History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 43,765 | +0 | 0.00% | 30,198 |
| 2025-10-13 | 2025-10-09 | 0.690 | 43,765 | +0 | 0.00% | 30,198 |
| 2025-10-10 | 2025-10-08 | 0.690 | 43,765 | +0 | 0.00% | 30,198 |
| 2025-10-09 | 2025-10-06 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2025-10-08 | 2025-10-03 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2025-10-06 | 2025-10-02 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2025-10-03 | 2025-09-30 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2025-10-02 | 2025-09-29 | 0.670 | 43,765 | +0 | 0.00% | 29,323 |
| 2025-09-30 | 2025-09-26 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2025-09-29 | 2025-09-25 | 0.800 | 43,765 | +0 | 0.00% | 35,012 |
| 2025-09-26 | 2025-09-24 | 0.760 | 43,765 | +0 | 0.00% | 33,261 |
| 2025-09-25 | 2025-09-23 | 0.760 | 43,765 | +0 | 0.00% | 33,261 |
| 2025-09-24 | 2025-09-22 | 0.760 | 43,765 | +0 | 0.00% | 33,261 |
| 2025-09-23 | 2025-09-19 | 0.760 | 43,765 | +0 | 0.00% | 33,261 |
| 2025-09-22 | 2025-09-18 | 0.770 | 43,765 | +0 | 0.00% | 33,699 |
| 2025-09-19 | 2025-09-17 | 0.860 | 43,765 | +0 | 0.00% | 37,638 |
| 2025-09-18 | 2025-09-16 | 0.870 | 43,765 | +0 | 0.00% | 38,076 |
| 2025-09-17 | 2025-09-15 | 0.870 | 43,765 | +0 | 0.00% | 38,076 |
| 2025-09-16 | 2025-09-12 | 0.870 | 43,765 | +0 | 0.00% | 38,076 |
| 2025-09-15 | 2025-09-11 | 0.970 | 43,765 | +0 | 0.00% | 42,452 |
| 2025-09-12 | 2025-09-10 | 0.970 | 43,765 | +0 | 0.00% | 42,452 |
| 2025-09-11 | 2025-09-09 | 0.970 | 43,765 | +0 | 0.00% | 42,452 |
| 2025-09-10 | 2025-09-08 | 0.950 | 43,765 | +0 | 0.00% | 41,577 |
| 2025-09-09 | 2025-09-05 | 0.890 | 43,765 | +0 | 0.00% | 38,951 |
| 2025-09-08 | 2025-09-04 | 0.810 | 43,765 | +0 | 0.00% | 35,450 |
| 2025-09-05 | 2025-09-03 | 0.770 | 43,765 | +0 | 0.00% | 33,699 |
| 2025-09-04 | 2025-09-02 | 0.780 | 43,765 | +0 | 0.00% | 34,137 |
| 2025-09-03 | 2025-09-01 | 0.790 | 43,765 | +0 | 0.00% | 34,574 |
| 2025-09-02 | 2025-08-29 | 0.800 | 43,765 | +0 | 0.00% | 35,012 |
| 2025-09-01 | 2025-08-28 | 0.840 | 43,765 | +0 | 0.00% | 36,763 |
| 2025-08-29 | 2025-08-27 | 0.850 | 43,765 | +0 | 0.00% | 37,200 |
| 2025-08-28 | 2025-08-26 | 0.860 | 43,765 | +0 | 0.00% | 37,638 |
| 2025-08-27 | 2025-08-25 | 0.880 | 43,765 | +0 | 0.00% | 38,513 |
| 2025-08-26 | 2025-08-22 | 0.920 | 43,765 | +0 | 0.00% | 40,264 |
| 2025-08-25 | 2025-08-21 | 0.920 | 43,765 | +0 | 0.00% | 40,264 |
| 2025-08-22 | 2025-08-20 | 0.980 | 43,765 | +0 | 0.00% | 42,890 |
| 2025-08-21 | 2025-08-19 | 1.010 | 43,765 | +0 | 0.00% | 44,203 |
| 2025-08-20 | 2025-08-18 | 1.010 | 43,765 | +0 | 0.00% | 44,203 |
| 2025-08-19 | 2025-08-15 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2025-08-18 | 2025-08-14 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2025-08-15 | 2025-08-13 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2025-08-14 | 2025-08-12 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2025-08-13 | 2025-08-11 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2025-08-12 | 2025-08-08 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2025-08-11 | 2025-08-07 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2025-08-08 | 2025-08-06 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2025-08-07 | 2025-08-05 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2025-08-06 | 2025-08-04 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2025-08-05 | 2025-08-01 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2025-08-04 | 2025-07-31 | 0.660 | 43,765 | +0 | 0.00% | 28,885 |
| 2025-08-01 | 2025-07-30 | 0.660 | 43,765 | +0 | 0.00% | 28,885 |
| 2025-07-31 | 2025-07-29 | 0.660 | 43,765 | +0 | 0.00% | 28,885 |
| 2025-07-30 | 2025-07-28 | 0.700 | 43,765 | +0 | 0.00% | 30,635 |
| 2025-07-29 | 2025-07-25 | 1.020 | 43,765 | +0 | 0.00% | 44,640 |
| 2025-07-28 | 2025-07-24 | 1.020 | 43,765 | +0 | 0.00% | 44,640 |
| 2025-07-25 | 2025-07-23 | 1.070 | 43,765 | +0 | 0.00% | 46,829 |
| 2025-07-24 | 2025-07-22 | 1.070 | 43,765 | +0 | 0.00% | 46,829 |
| 2025-07-23 | 2025-07-21 | 1.070 | 43,765 | +0 | 0.00% | 46,829 |
| 2025-07-22 | 2025-07-18 | 1.070 | 43,765 | +0 | 0.00% | 46,829 |
| 2025-07-21 | 2025-07-17 | 1.200 | 43,765 | +0 | 0.00% | 52,518 |
| 2025-07-18 | 2025-07-16 | 1.000 | 43,765 | +0 | 0.00% | 43,765 |
| 2025-07-17 | 2025-07-15 | 1.000 | 43,765 | +0 | 0.00% | 43,765 |
| 2025-07-16 | 2025-07-14 | 1.260 | 43,765 | +0 | 0.00% | 55,144 |
| 2025-07-15 | 2025-07-11 | 1.260 | 43,765 | +0 | 0.00% | 55,144 |
| 2025-07-14 | 2025-07-10 | 1.260 | 43,765 | +0 | 0.00% | 55,144 |
| 2025-07-11 | 2025-07-09 | 1.370 | 43,765 | +0 | 0.00% | 59,958 |
| 2025-07-10 | 2025-07-08 | 1.460 | 43,765 | +0 | 0.00% | 63,897 |
| 2025-07-09 | 2025-07-07 | 1.400 | 43,765 | +0 | 0.00% | 61,271 |
| 2025-07-08 | 2025-07-04 | 1.400 | 43,765 | +0 | 0.00% | 61,271 |
| 2025-07-07 | 2025-07-03 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-07-04 | 2025-07-02 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-07-03 | 2025-06-30 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-07-02 | 2025-06-27 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-06-30 | 2025-06-26 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-06-27 | 2025-06-25 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-06-26 | 2025-06-24 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-06-25 | 2025-06-23 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-06-24 | 2025-06-20 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-06-23 | 2025-06-19 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-06-20 | 2025-06-18 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-06-19 | 2025-06-17 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-06-18 | 2025-06-16 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-06-17 | 2025-06-13 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-06-16 | 2025-06-12 | 0.470 | 43,765 | +0 | 0.00% | 20,570 |
| 2025-06-13 | 2025-06-11 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-06-12 | 2025-06-10 | 0.445 | 43,765 | +0 | 0.00% | 19,475 |
| 2025-06-11 | 2025-06-09 | 0.445 | 43,765 | +0 | 0.00% | 19,475 |
| 2025-06-10 | 2025-06-06 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-06-09 | 2025-06-05 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-06-06 | 2025-06-04 | 0.610 | 43,765 | +0 | 0.00% | 26,697 |
| 2025-06-05 | 2025-06-03 | 0.610 | 43,765 | +0 | 0.00% | 26,697 |
| 2025-06-04 | 2025-06-02 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-06-03 | 2025-05-30 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-06-02 | 2025-05-29 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-30 | 2025-05-28 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-29 | 2025-05-27 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-28 | 2025-05-26 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-27 | 2025-05-23 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-26 | 2025-05-22 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-23 | 2025-05-21 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-22 | 2025-05-20 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-21 | 2025-05-19 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-20 | 2025-05-16 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-19 | 2025-05-15 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-16 | 2025-05-14 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-15 | 2025-05-13 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-14 | 2025-05-12 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-13 | 2025-05-09 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-12 | 2025-05-08 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-09 | 2025-05-07 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-08 | 2025-05-06 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-07 | 2025-05-02 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-06 | 2025-04-30 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-05-02 | 2025-04-29 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-30 | 2025-04-28 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-29 | 2025-04-25 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-28 | 2025-04-24 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-25 | 2025-04-23 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-24 | 2025-04-22 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-23 | 2025-04-17 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-22 | 2025-04-16 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-17 | 2025-04-15 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-16 | 2025-04-14 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-15 | 2025-04-11 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-14 | 2025-04-10 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-11 | 2025-04-09 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-10 | 2025-04-08 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-09 | 2025-04-07 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-08 | 2025-04-03 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-07 | 2025-04-02 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-03 | 2025-04-01 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-02 | 2025-03-31 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-04-01 | 2025-03-28 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-03-31 | 2025-03-27 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-03-28 | 2025-03-26 | 0.465 | 43,765 | +0 | 0.00% | 20,351 |
| 2025-03-27 | 2025-03-25 | 0.445 | 43,765 | +0 | 0.00% | 19,475 |
| 2025-03-26 | 2025-03-24 | 0.445 | 43,765 | +0 | 0.00% | 19,475 |
| 2025-03-25 | 2025-03-21 | 0.510 | 43,765 | +0 | 0.00% | 22,320 |
| 2025-03-24 | 2025-03-20 | 0.510 | 43,765 | +0 | 0.00% | 22,320 |
| 2025-03-21 | 2025-03-19 | 0.510 | 43,765 | +0 | 0.00% | 22,320 |
| 2025-03-20 | 2025-03-18 | 0.510 | 43,765 | +0 | 0.00% | 22,320 |
| 2025-03-19 | 2025-03-17 | 0.510 | 43,765 | +0 | 0.00% | 22,320 |
| 2025-03-18 | 2025-03-14 | 0.510 | 43,765 | +0 | 0.00% | 22,320 |
| 2025-03-17 | 2025-03-13 | 0.510 | 43,765 | +0 | 0.00% | 22,320 |
| 2025-03-14 | 2025-03-12 | 0.510 | 43,765 | +0 | 0.00% | 22,320 |
| 2025-03-13 | 2025-03-11 | 0.510 | 43,765 | +0 | 0.00% | 22,320 |
| 2025-03-12 | 2025-03-10 | 0.510 | 43,765 | +0 | 0.00% | 22,320 |
| 2025-03-11 | 2025-03-07 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2025-03-10 | 2025-03-06 | 0.580 | 43,765 | +0 | 0.00% | 25,384 |
| 2025-03-07 | 2025-03-05 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-03-06 | 2025-03-04 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-03-05 | 2025-03-03 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-03-04 | 2025-02-28 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-03-03 | 2025-02-27 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-02-28 | 2025-02-26 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-02-27 | 2025-02-25 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-02-26 | 2025-02-24 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-02-25 | 2025-02-21 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-02-24 | 2025-02-20 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-02-21 | 2025-02-19 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-02-20 | 2025-02-18 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-02-19 | 2025-02-17 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-02-18 | 2025-02-14 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-02-17 | 2025-02-13 | 0.450 | 43,765 | +0 | 0.00% | 19,694 |
| 2025-02-14 | 2025-02-12 | 0.460 | 43,765 | +0 | 0.00% | 20,132 |
| 2025-02-13 | 2025-02-11 | 0.490 | 43,765 | +0 | 0.00% | 21,445 |
| 2025-02-12 | 2025-02-10 | 0.430 | 43,765 | +0 | 0.00% | 18,819 |
| 2025-02-11 | 2025-02-07 | 0.430 | 43,765 | +0 | 0.00% | 18,819 |
| 2025-02-10 | 2025-02-06 | 0.430 | 43,765 | +0 | 0.00% | 18,819 |
| 2025-02-07 | 2025-02-05 | 0.405 | 43,765 | +0 | 0.00% | 17,725 |
| 2025-02-06 | 2025-02-04 | 0.405 | 43,765 | +0 | 0.00% | 17,725 |
| 2025-02-05 | 2025-02-03 | 0.450 | 43,765 | +0 | 0.00% | 19,694 |
| 2025-02-04 | 2025-01-28 | 0.450 | 43,765 | +0 | 0.00% | 19,694 |
| 2025-02-03 | 2025-01-24 | 0.450 | 43,765 | +0 | 0.00% | 19,694 |
| 2025-01-27 | 2025-01-23 | 0.480 | 43,765 | +0 | 0.00% | 21,007 |
| 2025-01-24 | 2025-01-22 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2025-01-23 | 2025-01-21 | 0.425 | 43,765 | +0 | 0.00% | 18,600 |
| 2025-01-22 | 2025-01-20 | 0.425 | 43,765 | +0 | 0.00% | 18,600 |
| 2025-01-21 | 2025-01-17 | 0.425 | 43,765 | +0 | 0.00% | 18,600 |
| 2025-01-20 | 2025-01-16 | 0.425 | 43,765 | +0 | 0.00% | 18,600 |
| 2025-01-17 | 2025-01-15 | 0.425 | 43,765 | +0 | 0.00% | 18,600 |
| 2025-01-16 | 2025-01-14 | 0.425 | 43,765 | +0 | 0.00% | 18,600 |
| 2025-01-15 | 2025-01-13 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2025-01-14 | 2025-01-10 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2025-01-13 | 2025-01-09 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2025-01-10 | 2025-01-08 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2025-01-09 | 2025-01-07 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2025-01-08 | 2025-01-06 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2025-01-07 | 2025-01-03 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2025-01-06 | 2025-01-02 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2025-01-03 | 2024-12-31 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2025-01-02 | 2024-12-27 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2024-12-30 | 2024-12-24 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2024-12-27 | 2024-12-20 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2024-12-23 | 2024-12-19 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2024-12-20 | 2024-12-18 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2024-12-19 | 2024-12-17 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2024-12-18 | 2024-12-16 | 0.485 | 43,765 | +0 | 0.00% | 21,226 |
| 2024-12-17 | 2024-12-13 | 0.455 | 43,765 | +0 | 0.00% | 19,913 |
| 2024-12-16 | 2024-12-12 | 0.455 | 43,765 | +0 | 0.00% | 19,913 |
| 2024-12-13 | 2024-12-11 | 0.475 | 43,765 | +0 | 0.00% | 20,788 |
| 2024-12-12 | 2024-12-10 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-12-11 | 2024-12-09 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-12-10 | 2024-12-06 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-12-09 | 2024-12-05 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-12-06 | 2024-12-04 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-12-05 | 2024-12-03 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-12-04 | 2024-12-02 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-12-03 | 2024-11-29 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-12-02 | 2024-11-28 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-11-29 | 2024-11-27 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-11-28 | 2024-11-26 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-11-27 | 2024-11-25 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-11-26 | 2024-11-22 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-11-25 | 2024-11-21 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-11-22 | 2024-11-20 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2024-11-21 | 2024-11-19 | 0.630 | 43,765 | +0 | 0.00% | 27,572 |
| 2024-11-20 | 2024-11-18 | 0.630 | 43,765 | +0 | 0.00% | 27,572 |
| 2024-11-19 | 2024-11-15 | 0.630 | 43,765 | +0 | 0.00% | 27,572 |
| 2024-11-18 | 2024-11-14 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-11-15 | 2024-11-13 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-11-14 | 2024-11-12 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-11-13 | 2024-11-11 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-11-12 | 2024-11-08 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-11-11 | 2024-11-07 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-11-08 | 2024-11-06 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-11-07 | 2024-11-05 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-11-06 | 2024-11-04 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-11-05 | 2024-11-01 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-11-04 | 2024-10-31 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-11-01 | 2024-10-30 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-10-31 | 2024-10-29 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-10-30 | 2024-10-28 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-10-29 | 2024-10-25 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-10-28 | 2024-10-24 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-10-25 | 2024-10-23 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-10-24 | 2024-10-22 | 0.640 | 43,765 | +0 | 0.00% | 28,010 |
| 2024-10-23 | 2024-10-21 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2024-10-22 | 2024-10-18 | 0.680 | 43,765 | +0 | 0.00% | 29,760 |
| 2024-10-21 | 2024-10-17 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2024-10-18 | 2024-10-16 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2024-10-17 | 2024-10-15 | 0.700 | 43,765 | +0 | 0.00% | 30,635 |
| 2024-10-16 | 2024-10-14 | 0.700 | 43,765 | +0 | 0.00% | 30,635 |
| 2024-10-15 | 2024-10-10 | 0.750 | 43,765 | +0 | 0.00% | 32,824 |
| 2024-10-14 | 2024-10-09 | 0.790 | 43,765 | +0 | 0.00% | 34,574 |
| 2024-10-10 | 2024-10-08 | 0.730 | 43,765 | +0 | 0.00% | 31,948 |
| 2024-10-09 | 2024-10-07 | 0.790 | 43,765 | +0 | 0.00% | 34,574 |
| 2024-10-08 | 2024-10-04 | 0.770 | 43,765 | +0 | 0.00% | 33,699 |
| 2024-10-07 | 2024-10-03 | 0.770 | 43,765 | +0 | 0.00% | 33,699 |
| 2024-10-04 | 2024-10-02 | 0.920 | 43,765 | +0 | 0.00% | 40,264 |
| 2024-10-03 | 2024-09-30 | 0.920 | 43,765 | +0 | 0.00% | 40,264 |
| 2024-10-02 | 2024-09-27 | 0.920 | 43,765 | +0 | 0.00% | 40,264 |
| 2024-09-30 | 2024-09-26 | 0.900 | 43,765 | +0 | 0.00% | 39,388 |
| 2024-09-27 | 2024-09-25 | 0.860 | 43,765 | +0 | 0.00% | 37,638 |
| 2024-09-26 | 2024-09-24 | 0.910 | 43,765 | +0 | 0.00% | 39,826 |
| 2024-09-25 | 2024-09-23 | 0.930 | 43,765 | +0 | 0.00% | 40,701 |
| 2024-09-24 | 2024-09-20 | 0.930 | 43,765 | +0 | 0.00% | 40,701 |
| 2024-09-23 | 2024-09-19 | 0.930 | 43,765 | +0 | 0.00% | 40,701 |
| 2024-09-20 | 2024-09-17 | 0.930 | 43,765 | +0 | 0.00% | 40,701 |
| 2024-09-19 | 2024-09-16 | 0.930 | 43,765 | +0 | 0.00% | 40,701 |
| 2024-09-17 | 2024-09-13 | 0.930 | 43,765 | +0 | 0.00% | 40,701 |
| 2024-09-16 | 2024-09-12 | 0.930 | 43,765 | +0 | 0.00% | 40,701 |
| 2024-09-13 | 2024-09-11 | 0.930 | 43,765 | +0 | 0.00% | 40,701 |
| 2024-09-12 | 2024-09-10 | 0.930 | 43,765 | +0 | 0.00% | 40,701 |
| 2024-09-11 | 2024-09-09 | 0.940 | 43,765 | +0 | 0.00% | 41,139 |
| 2024-09-10 | 2024-09-05 | 0.950 | 43,765 | +0 | 0.00% | 41,577 |
| 2024-09-09 | 2024-09-04 | 0.940 | 43,765 | +0 | 0.00% | 41,139 |
| 2024-09-05 | 2024-09-03 | 0.940 | 43,765 | +0 | 0.00% | 41,139 |
| 2024-09-04 | 2024-09-02 | 0.940 | 43,765 | +0 | 0.00% | 41,139 |
| 2024-09-03 | 2024-08-30 | 0.990 | 43,765 | +0 | 0.00% | 43,327 |
| 2024-09-02 | 2024-08-29 | 1.000 | 43,765 | +0 | 0.00% | 43,765 |
| 2024-08-30 | 2024-08-28 | 1.000 | 43,765 | +0 | 0.00% | 43,765 |
| 2024-08-29 | 2024-08-27 | 1.000 | 43,765 | +0 | 0.00% | 43,765 |
| 2024-08-28 | 2024-08-26 | 1.000 | 43,765 | +0 | 0.00% | 43,765 |
| 2024-08-27 | 2024-08-23 | 1.000 | 43,765 | +0 | 0.00% | 43,765 |
| 2024-08-26 | 2024-08-22 | 1.000 | 43,765 | +0 | 0.00% | 43,765 |
| 2024-08-23 | 2024-08-21 | 1.000 | 43,765 | +0 | 0.00% | 43,765 |
| 2024-08-22 | 2024-08-20 | 1.100 | 43,765 | +0 | 0.00% | 48,142 |
| 2024-08-21 | 2024-08-19 | 1.100 | 43,765 | +0 | 0.00% | 48,142 |
| 2024-08-20 | 2024-08-16 | 1.100 | 43,765 | +0 | 0.00% | 48,142 |
| 2024-08-19 | 2024-08-15 | 1.300 | 43,765 | +0 | 0.00% | 56,894 |
| 2024-08-16 | 2024-08-14 | 1.300 | 43,765 | +0 | 0.00% | 56,894 |
| 2024-08-15 | 2024-08-13 | 1.300 | 43,765 | +0 | 0.00% | 56,894 |
| 2024-08-14 | 2024-08-12 | 1.300 | 43,765 | +0 | 0.00% | 56,894 |
| 2024-08-13 | 2024-08-09 | 1.300 | 43,765 | +0 | 0.00% | 56,894 |
| 2024-08-12 | 2024-08-08 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-08-09 | 2024-08-07 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-08-08 | 2024-08-06 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-08-07 | 2024-08-05 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-08-06 | 2024-08-02 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-08-05 | 2024-08-01 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-08-02 | 2024-07-31 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-08-01 | 2024-07-30 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-07-31 | 2024-07-29 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-07-30 | 2024-07-26 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-07-29 | 2024-07-25 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-07-26 | 2024-07-24 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-07-25 | 2024-07-23 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-07-24 | 2024-07-22 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-07-23 | 2024-07-19 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-07-22 | 2024-07-18 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-07-19 | 2024-07-17 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-07-18 | 2024-07-16 | 1.190 | 43,765 | +0 | 0.00% | 52,080 |
| 2024-07-17 | 2024-07-15 | 1.210 | 43,765 | +0 | 0.00% | 52,956 |
| 2024-07-16 | 2024-07-12 | 1.210 | 43,765 | +0 | 0.00% | 52,956 |
| 2024-07-15 | 2024-07-11 | 1.450 | 43,765 | +0 | 0.00% | 63,459 |
| 2024-07-12 | 2024-07-10 | 1.450 | 43,765 | +0 | 0.00% | 63,459 |
| 2024-07-11 | 2024-07-09 | 1.450 | 43,765 | +0 | 0.00% | 63,459 |
| 2024-07-10 | 2024-07-08 | 1.450 | 43,765 | +0 | 0.00% | 63,459 |
| 2024-07-09 | 2024-07-05 | 1.450 | 43,765 | +0 | 0.00% | 63,459 |
| 2024-07-08 | 2024-07-04 | 1.450 | 43,765 | +0 | 0.00% | 63,459 |
| 2024-07-05 | 2024-07-03 | 1.490 | 43,765 | +0 | 0.00% | 65,210 |
| 2024-07-04 | 2024-07-02 | 1.490 | 43,765 | +0 | 0.00% | 65,210 |
| 2024-07-03 | 2024-06-28 | 1.490 | 43,765 | +0 | 0.00% | 65,210 |
| 2024-07-02 | 2024-06-27 | 1.490 | 43,765 | +0 | 0.00% | 65,210 |
| 2024-06-28 | 2024-06-26 | 1.490 | 43,765 | +0 | 0.00% | 65,210 |
| 2024-06-27 | 2024-06-25 | 1.310 | 43,765 | +0 | 0.00% | 57,332 |
| 2024-06-26 | 2024-06-24 | 1.310 | 43,765 | +0 | 0.00% | 57,332 |
| 2024-06-25 | 2024-06-21 | 1.410 | 43,765 | +0 | 0.00% | 61,709 |
| 2024-06-24 | 2024-06-20 | 1.180 | 43,765 | +0 | 0.00% | 51,643 |
| 2024-06-21 | 2024-06-19 | 1.370 | 43,765 | +0 | 0.00% | 59,958 |
| 2024-06-20 | 2024-06-18 | 1.390 | 43,765 | +0 | 0.00% | 60,833 |
| 2024-06-19 | 2024-06-17 | 1.270 | 43,765 | +0 | 0.00% | 55,582 |
| 2024-06-18 | 2024-06-14 | 1.350 | 43,765 | +0 | 0.00% | 59,083 |
| 2024-06-17 | 2024-06-13 | 1.200 | 43,765 | +0 | 0.00% | 52,518 |
| 2024-06-14 | 2024-06-12 | 1.200 | 43,765 | +0 | 0.00% | 52,518 |
| 2024-06-13 | 2024-06-11 | 1.150 | 43,765 | +0 | 0.00% | 50,330 |
| 2024-06-12 | 2024-06-07 | 1.100 | 43,765 | +0 | 0.00% | 48,142 |
| 2024-06-11 | 2024-06-06 | 1.040 | 43,765 | +0 | 0.00% | 45,516 |
| 2024-06-07 | 2024-06-05 | 1.040 | 43,765 | +0 | 0.00% | 45,516 |
| 2024-06-06 | 2024-06-04 | 1.040 | 43,765 | +0 | 0.00% | 45,516 |
| 2024-06-05 | 2024-06-03 | 1.030 | 43,765 | +0 | 0.00% | 45,078 |
| 2024-06-04 | 2024-05-31 | 1.030 | 43,765 | +0 | 0.00% | 45,078 |
| 2024-06-03 | 2024-05-30 | 1.030 | 43,765 | +0 | 0.00% | 45,078 |
| 2024-05-31 | 2024-05-29 | 1.090 | 43,765 | +0 | 0.00% | 47,704 |
| 2024-05-30 | 2024-05-28 | 1.090 | 43,765 | +0 | 0.00% | 47,704 |
| 2024-05-29 | 2024-05-27 | 1.090 | 43,765 | +0 | 0.00% | 47,704 |
| 2024-05-28 | 2024-05-24 | 1.060 | 43,765 | +0 | 0.00% | 46,391 |
| 2024-05-27 | 2024-05-23 | 1.060 | 43,765 | +0 | 0.00% | 46,391 |
| 2024-05-24 | 2024-05-22 | 1.060 | 43,765 | +0 | 0.00% | 46,391 |
| 2024-05-23 | 2024-05-21 | 1.040 | 43,765 | +0 | 0.00% | 45,516 |
| 2024-05-22 | 2024-05-20 | 1.250 | 43,765 | +0 | 0.00% | 54,706 |
| 2024-05-21 | 2024-05-17 | 1.250 | 43,765 | +0 | 0.00% | 54,706 |
| 2024-05-20 | 2024-05-16 | 1.330 | 43,765 | +0 | 0.00% | 58,207 |
| 2024-05-17 | 2024-05-14 | 1.330 | 43,765 | +0 | 0.00% | 58,207 |
| 2024-05-16 | 2024-05-13 | 1.340 | 43,765 | +0 | 0.00% | 58,645 |
| 2024-05-14 | 2024-05-10 | 1.340 | 43,765 | +0 | 0.00% | 58,645 |
| 2024-05-13 | 2024-05-09 | 1.360 | 43,765 | +0 | 0.00% | 59,520 |
| 2024-05-10 | 2024-05-08 | 1.360 | 43,765 | +0 | 0.00% | 59,520 |
| 2024-05-09 | 2024-05-07 | 1.370 | 43,765 | +0 | 0.00% | 59,958 |
| 2024-05-08 | 2024-05-06 | 1.390 | 43,765 | +0 | 0.00% | 60,833 |
| 2024-05-07 | 2024-05-03 | 1.460 | 43,765 | +0 | 0.00% | 63,897 |
| 2024-05-06 | 2024-05-02 | 1.300 | 43,765 | +0 | 0.00% | 56,894 |
| 2024-05-03 | 2024-04-30 | 1.300 | 43,765 | +0 | 0.00% | 56,894 |
| 2024-05-02 | 2024-04-29 | 1.300 | 43,765 | +0 | 0.00% | 56,894 |
| 2024-04-30 | 2024-04-26 | 1.440 | 43,765 | +0 | 0.00% | 63,022 |
| 2024-04-29 | 2024-04-25 | 1.460 | 43,765 | +0 | 0.00% | 63,897 |
| 2024-04-26 | 2024-04-24 | 1.460 | 43,765 | +0 | 0.00% | 63,897 |
| 2024-04-25 | 2024-04-23 | 1.390 | 43,765 | +0 | 0.00% | 60,833 |
| 2024-04-24 | 2024-04-22 | 1.390 | 43,765 | +0 | 0.00% | 60,833 |
| 2024-04-23 | 2024-04-19 | 1.450 | 43,765 | +0 | 0.00% | 63,459 |
| 2024-04-22 | 2024-04-18 | 1.540 | 43,765 | +0 | 0.00% | 67,398 |
| 2024-04-19 | 2024-04-17 | 1.550 | 43,765 | +0 | 0.00% | 67,836 |
| 2024-04-18 | 2024-04-16 | 1.600 | 43,765 | +0 | 0.00% | 70,024 |
| 2024-04-17 | 2024-04-15 | 1.630 | 43,765 | +0 | 0.00% | 71,337 |
| 2024-04-16 | 2024-04-12 | 1.340 | 43,765 | +0 | 0.00% | 58,645 |
| 2024-04-15 | 2024-04-11 | 1.800 | 43,765 | +0 | 0.00% | 78,777 |
| 2024-04-12 | 2024-04-10 | 1.760 | 43,765 | +0 | 0.00% | 77,026 |
| 2024-04-11 | 2024-04-09 | 1.780 | 43,765 | +0 | 0.00% | 77,902 |
| 2024-04-10 | 2024-04-08 | 1.800 | 43,765 | +0 | 0.00% | 78,777 |
| 2024-04-09 | 2024-04-05 | 1.650 | 43,765 | +0 | 0.00% | 72,212 |
| 2024-04-08 | 2024-04-03 | 1.650 | 43,765 | +0 | 0.00% | 72,212 |
| 2024-04-05 | 2024-04-02 | 1.650 | 43,765 | +0 | 0.00% | 72,212 |
| 2024-04-03 | 2024-03-28 | 1.650 | 43,765 | +0 | 0.00% | 72,212 |
| 2024-04-02 | 2024-03-27 | 1.550 | 43,765 | +0 | 0.00% | 67,836 |
| 2024-03-28 | 2024-03-26 | 1.350 | 43,765 | +0 | 0.00% | 59,083 |
| 2024-03-27 | 2024-03-25 | 1.200 | 43,765 | +0 | 0.00% | 52,518 |
| 2024-03-26 | 2024-03-22 | 1.560 | 43,765 | +0 | 0.00% | 68,273 |
| 2024-03-25 | 2024-03-21 | 1.640 | 43,765 | +0 | 0.00% | 71,775 |
| 2024-03-22 | 2024-03-20 | 1.600 | 43,765 | +0 | 0.00% | 70,024 |
| 2024-03-21 | 2024-03-19 | 1.690 | 43,765 | +0 | 0.00% | 73,963 |
| 2024-03-20 | 2024-03-18 | 1.700 | 43,765 | +0 | 0.00% | 74,400 |
| 2024-03-19 | 2024-03-15 | 1.700 | 43,765 | +0 | 0.00% | 74,400 |
| 2024-03-18 | 2024-03-14 | 1.700 | 43,765 | +0 | 0.00% | 74,400 |
| 2024-03-15 | 2024-03-13 | 1.640 | 43,765 | +0 | 0.00% | 71,775 |
| 2024-03-14 | 2024-03-12 | 1.790 | 43,765 | +0 | 0.00% | 78,339 |
| 2024-03-13 | 2024-03-11 | 1.760 | 43,765 | +0 | 0.00% | 77,026 |
| 2024-03-12 | 2024-03-08 | 1.500 | 43,765 | +0 | 0.00% | 65,648 |
| 2024-03-11 | 2024-03-07 | 1.400 | 43,765 | +0 | 0.00% | 61,271 |
| 2024-03-08 | 2024-03-06 | 1.310 | 43,765 | +0 | 0.00% | 57,332 |
| 2024-03-07 | 2024-03-05 | 1.180 | 43,765 | +0 | 0.00% | 51,643 |
| 2024-03-06 | 2024-03-04 | 1.070 | 43,765 | +0 | 0.00% | 46,829 |
| 2024-03-05 | 2024-03-01 | 1.000 | 43,765 | +0 | 0.00% | 43,765 |
| 2024-03-04 | 2024-02-29 | 0.900 | 43,765 | +0 | 0.00% | 39,388 |
| 2024-03-01 | 2024-02-28 | 0.800 | 43,765 | +0 | 0.00% | 35,012 |
| 2024-02-29 | 2024-02-27 | 0.800 | 43,765 | +0 | 0.00% | 35,012 |
| 2024-02-28 | 2024-02-26 | 0.800 | 43,765 | +0 | 0.00% | 35,012 |
| 2024-02-27 | 2024-02-23 | 0.800 | 43,765 | +0 | 0.00% | 35,012 |
| 2024-02-26 | 2024-02-22 | 0.790 | 43,765 | +0 | 0.00% | 34,574 |
| 2024-02-23 | 2024-02-21 | 0.740 | 43,765 | +0 | 0.00% | 32,386 |
| 2024-02-22 | 2024-02-20 | 0.660 | 43,765 | +0 | 0.00% | 28,885 |
| 2024-02-21 | 2024-02-19 | 0.660 | 43,765 | +0 | 0.00% | 28,885 |
| 2024-02-20 | 2024-02-16 | 0.660 | 43,765 | +0 | 0.00% | 28,885 |
| 2024-02-19 | 2024-02-15 | 0.660 | 43,765 | +0 | 0.00% | 28,885 |
| 2024-02-16 | 2024-02-14 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2024-02-15 | 2024-02-09 | 0.580 | 43,765 | +0 | 0.00% | 25,384 |
| 2024-02-14 | 2024-02-07 | 0.470 | 43,765 | +0 | 0.00% | 20,570 |
| 2024-02-08 | 2024-02-06 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2024-02-07 | 2024-02-05 | 0.540 | 43,765 | +0 | 0.00% | 23,633 |
| 2024-02-06 | 2024-02-02 | 0.540 | 43,765 | +0 | 0.00% | 23,633 |
| 2024-02-05 | 2024-02-01 | 0.540 | 43,765 | +0 | 0.00% | 23,633 |
| 2024-02-02 | 2024-01-31 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2024-02-01 | 2024-01-30 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2024-01-31 | 2024-01-29 | 0.630 | 43,765 | +0 | 0.00% | 27,572 |
| 2024-01-30 | 2024-01-26 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2024-01-29 | 2024-01-25 | 0.650 | 43,765 | +0 | 0.00% | 28,447 |
| 2024-01-26 | 2024-01-24 | 0.690 | 43,765 | +0 | 0.00% | 30,198 |
| 2024-01-25 | 2024-01-23 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2024-01-24 | 2024-01-22 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2024-01-23 | 2024-01-19 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2024-01-22 | 2024-01-18 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2024-01-19 | 2024-01-17 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2024-01-18 | 2024-01-16 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2024-01-17 | 2024-01-15 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2024-01-16 | 2024-01-12 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2024-01-15 | 2024-01-11 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2024-01-12 | 2024-01-10 | 0.720 | 43,765 | +0 | 0.00% | 31,511 |
| 2024-01-11 | 2024-01-09 | 0.740 | 43,765 | +0 | 0.00% | 32,386 |
| 2024-01-10 | 2024-01-08 | 0.740 | 43,765 | +0 | 0.00% | 32,386 |
| 2024-01-09 | 2024-01-05 | 0.740 | 43,765 | +0 | 0.00% | 32,386 |
| 2024-01-08 | 2024-01-04 | 0.740 | 43,765 | +0 | 0.00% | 32,386 |
| 2024-01-05 | 2024-01-03 | 0.730 | 43,765 | +0 | 0.00% | 31,948 |
| 2024-01-04 | 2024-01-02 | 0.730 | 43,765 | +0 | 0.00% | 31,948 |
| 2024-01-03 | 2023-12-29 | 0.730 | 43,765 | +0 | 0.00% | 31,948 |
| 2024-01-02 | 2023-12-28 | 0.730 | 43,765 | +0 | 0.00% | 31,948 |
| 2023-12-29 | 2023-12-27 | 0.730 | 43,765 | +0 | 0.00% | 31,948 |
| 2023-12-28 | 2023-12-22 | 0.730 | 43,765 | +0 | 0.00% | 31,948 |
| 2023-12-27 | 2023-12-21 | 0.730 | 43,765 | +0 | 0.00% | 31,948 |
| 2023-12-22 | 2023-12-20 | 0.740 | 43,765 | +0 | 0.00% | 32,386 |
| 2023-12-21 | 2023-12-19 | 0.740 | 43,765 | +0 | 0.00% | 32,386 |
| 2023-12-20 | 2023-12-18 | 0.740 | 43,765 | +0 | 0.00% | 32,386 |
| 2023-12-19 | 2023-12-15 | 0.740 | 43,765 | +0 | 0.00% | 32,386 |
| 2023-12-18 | 2023-12-14 | 0.740 | 43,765 | +0 | 0.00% | 32,386 |
| 2023-12-15 | 2023-12-13 | 0.830 | 43,765 | +0 | 0.00% | 36,325 |
| 2023-12-14 | 2023-12-12 | 0.800 | 43,765 | +0 | 0.00% | 35,012 |
| 2023-12-13 | 2023-12-11 | 0.910 | 43,765 | +0 | 0.00% | 39,826 |
| 2023-12-12 | 2023-12-08 | 0.910 | 43,765 | +0 | 0.00% | 39,826 |
| 2023-12-11 | 2023-12-07 | 0.710 | 43,765 | +0 | 0.00% | 31,073 |
| 2023-12-08 | 2023-12-06 | 0.950 | 43,765 | +0 | 0.00% | 41,577 |
| 2023-12-07 | 2023-12-05 | 0.670 | 43,765 | +0 | 0.00% | 29,323 |
| 2023-12-06 | 2023-12-04 | 0.670 | 43,765 | +0 | 0.00% | 29,323 |
| 2023-12-05 | 2023-12-01 | 0.690 | 43,765 | +0 | 0.00% | 30,198 |
| 2023-12-04 | 2023-11-30 | 0.670 | 43,765 | +0 | 0.00% | 29,323 |
| 2023-12-01 | 2023-11-29 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-11-30 | 2023-11-28 | 0.530 | 43,765 | +0 | 0.00% | 23,195 |
| 2023-11-29 | 2023-11-27 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2023-11-28 | 2023-11-24 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-11-27 | 2023-11-23 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-11-24 | 2023-11-22 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-11-23 | 2023-11-21 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-11-22 | 2023-11-20 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-11-21 | 2023-11-17 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-11-20 | 2023-11-16 | 0.540 | 43,765 | +0 | 0.00% | 23,633 |
| 2023-11-17 | 2023-11-15 | 0.540 | 43,765 | +0 | 0.00% | 23,633 |
| 2023-11-16 | 2023-11-14 | 0.540 | 43,765 | +0 | 0.00% | 23,633 |
| 2023-11-15 | 2023-11-13 | 0.540 | 43,765 | +0 | 0.00% | 23,633 |
| 2023-11-14 | 2023-11-10 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2023-11-13 | 2023-11-09 | 0.520 | 43,765 | +0 | 0.00% | 22,758 |
| 2023-11-10 | 2023-11-08 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-11-09 | 2023-11-07 | 0.470 | 43,765 | +0 | 0.00% | 20,570 |
| 2023-11-08 | 2023-11-06 | 0.470 | 43,765 | +0 | 0.00% | 20,570 |
| 2023-11-07 | 2023-11-03 | 0.470 | 43,765 | +0 | 0.00% | 20,570 |
| 2023-11-06 | 2023-11-02 | 0.450 | 43,765 | +0 | 0.00% | 19,694 |
| 2023-11-03 | 2023-11-01 | 0.410 | 43,765 | +0 | 0.00% | 17,944 |
| 2023-11-02 | 2023-10-31 | 0.405 | 43,765 | +0 | 0.00% | 17,725 |
| 2023-11-01 | 2023-10-30 | 0.450 | 43,765 | +0 | 0.00% | 19,694 |
| 2023-10-31 | 2023-10-27 | 0.400 | 43,765 | +0 | 0.00% | 17,506 |
| 2023-10-30 | 2023-10-26 | 0.400 | 43,765 | +0 | 0.00% | 17,506 |
| 2023-10-27 | 2023-10-25 | 0.400 | 43,765 | +0 | 0.00% | 17,506 |
| 2023-10-26 | 2023-10-24 | 0.400 | 43,765 | +0 | 0.00% | 17,506 |
| 2023-10-25 | 2023-10-20 | 0.400 | 43,765 | +0 | 0.00% | 17,506 |
| 2023-10-24 | 2023-10-19 | 0.400 | 43,765 | +0 | 0.00% | 17,506 |
| 2023-10-20 | 2023-10-18 | 0.400 | 43,765 | +0 | 0.00% | 17,506 |
| 2023-10-19 | 2023-10-17 | 0.480 | 43,765 | +0 | 0.00% | 21,007 |
| 2023-10-18 | 2023-10-16 | 0.480 | 43,765 | +0 | 0.00% | 21,007 |
| 2023-10-17 | 2023-10-13 | 0.480 | 43,765 | +0 | 0.00% | 21,007 |
| 2023-10-16 | 2023-10-12 | 0.480 | 43,765 | +0 | 0.00% | 21,007 |
| 2023-10-13 | 2023-10-11 | 0.480 | 43,765 | +0 | 0.00% | 21,007 |
| 2023-10-12 | 2023-10-10 | 0.480 | 43,765 | +0 | 0.00% | 21,007 |
| 2023-10-11 | 2023-10-09 | 0.480 | 43,765 | +0 | 0.00% | 21,007 |
| 2023-10-10 | 2023-10-06 | 0.480 | 43,765 | +0 | 0.00% | 21,007 |
| 2023-10-09 | 2023-10-05 | 0.490 | 43,765 | +0 | 0.00% | 21,445 |
| 2023-10-06 | 2023-10-04 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-10-05 | 2023-10-03 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-10-04 | 2023-09-29 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-10-03 | 2023-09-28 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-09-29 | 2023-09-27 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-09-28 | 2023-09-26 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-09-27 | 2023-09-25 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-09-26 | 2023-09-22 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-09-25 | 2023-09-21 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-09-22 | 2023-09-20 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-09-21 | 2023-09-19 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-09-20 | 2023-09-18 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-09-19 | 2023-09-15 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-09-18 | 2023-09-14 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-09-15 | 2023-09-13 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-09-14 | 2023-09-12 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-09-13 | 2023-09-11 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-09-12 | 2023-09-07 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-09-11 | 2023-09-06 | 0.600 | 43,765 | +0 | 0.00% | 26,259 |
| 2023-09-07 | 2023-09-05 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-09-06 | 2023-09-04 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-09-05 | 2023-08-31 | 0.410 | 43,765 | +0 | 0.00% | 17,944 |
| 2023-09-04 | 2023-08-30 | 0.410 | 43,765 | +0 | 0.00% | 17,944 |
| 2023-08-31 | 2023-08-29 | 0.410 | 43,765 | +0 | 0.00% | 17,944 |
| 2023-08-30 | 2023-08-28 | 0.410 | 43,765 | +0 | 0.00% | 17,944 |
| 2023-08-29 | 2023-08-25 | 0.410 | 43,765 | +0 | 0.00% | 17,944 |
| 2023-08-28 | 2023-08-24 | 0.420 | 43,765 | +0 | 0.00% | 18,381 |
| 2023-08-25 | 2023-08-23 | 0.420 | 43,765 | +0 | 0.00% | 18,381 |
| 2023-08-24 | 2023-08-22 | 0.420 | 43,765 | +0 | 0.00% | 18,381 |
| 2023-08-23 | 2023-08-21 | 0.420 | 43,765 | +0 | 0.00% | 18,381 |
| 2023-08-22 | 2023-08-18 | 0.400 | 43,765 | +0 | 0.00% | 17,506 |
| 2023-08-21 | 2023-08-17 | 0.400 | 43,765 | +0 | 0.00% | 17,506 |
| 2023-08-18 | 2023-08-16 | 0.375 | 43,765 | +0 | 0.00% | 16,412 |
| 2023-08-17 | 2023-08-15 | 0.375 | 43,765 | +0 | 0.00% | 16,412 |
| 2023-08-16 | 2023-08-14 | 0.375 | 43,765 | +0 | 0.00% | 16,412 |
| 2023-08-15 | 2023-08-11 | 0.375 | 43,765 | +0 | 0.00% | 16,412 |
| 2023-08-14 | 2023-08-10 | 0.375 | 43,765 | +0 | 0.00% | 16,412 |
| 2023-08-11 | 2023-08-09 | 0.430 | 43,765 | +0 | 0.00% | 18,819 |
| 2023-08-10 | 2023-08-08 | 0.430 | 43,765 | +0 | 0.00% | 18,819 |
| 2023-08-09 | 2023-08-07 | 0.360 | 43,765 | +0 | 0.00% | 15,755 |
| 2023-08-08 | 2023-08-04 | 0.400 | 43,765 | +0 | 0.00% | 17,506 |
| 2023-08-07 | 2023-08-03 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-08-04 | 2023-08-02 | 0.500 | 43,765 | +0 | 0.00% | 21,882 |
| 2023-08-03 | 2023-08-01 | 0.630 | 43,765 | +0 | 0.00% | 27,572 |
| 2023-08-02 | 2023-07-31 | 0.630 | 43,765 | +0 | 0.00% | 27,572 |
| 2023-08-01 | 2023-07-28 | 0.630 | 43,765 | +0 | 0.00% | 27,572 |
| 2023-07-31 | 2023-07-27 | 0.450 | 43,765 | -4,332,735 | 0.00% | 19,694 |
| 2023-07-18 | 2023-07-13 | 1.200 | 4,376,500 | +4,332,735 | 3.85% | 5,251,800 |
| 2022-01-03 | 2021-12-29 | 1.700 | 43,765 | +1,000 | 0.04% | 74,401 |
| 2021-12-21 | 2021-12-17 | 1.900 | 42,765 | +1,000 | 0.04% | 81,254 |
| 2021-12-03 | 2021-12-01 | 2.000 | 41,765 | +100 | 0.04% | 83,530 |
| 2021-03-25 | 2021-03-23 | 2.200 | 41,665 | +2,000 | 0.04% | 91,663 |
| 2021-01-26 | 2021-01-22 | 3.100 | 39,665 | +2,000 | 0.03% | 122,962 |
| 2021-01-21 | 2021-01-19 | 3.000 | 37,665 | +150 | 0.03% | 112,995 |
| 2020-12-15 | 2020-12-11 | 3.300 | 37,515 | +2,000 | 0.03% | 123,800 |
| 2020-12-14 | 2020-12-10 | 3.500 | 35,515 | +2,000 | 0.03% | 124,303 |
| 2020-11-13 | 2020-11-11 | 4.400 | 33,515 | +6,850 | 0.03% | 147,466 |
| 2020-09-25 | 2020-09-23 | 5.100 | 26,665 | -400 | 0.02% | 135,992 |
| 2020-09-08 | 2020-09-04 | 7.200 | 27,065 | +50 | 0.02% | 194,868 |
| 2020-08-25 | 2020-08-21 | 7.600 | 27,015 | +8,000 | 0.02% | 205,314 |
| 2020-08-13 | 2020-08-11 | 6.800 | 19,015 | +8,000 | 0.02% | 129,302 |
| 2020-07-20 | 2020-07-16 | 7.900 | 11,015 | +8,000 | 0.01% | 87,019 |
| 2020-07-10 | 2020-07-08 | 9.000 | 3,015 | +400 | 0.00% | 27,135 |
| 2020-05-04 | 2020-04-28 | 8.500 | 2,615 | -8,250 | 0.00% | 22,228 |
| 2020-04-29 | 2020-04-27 | 8.400 | 10,865 | -6,050 | 0.01% | 91,266 |
| 2020-04-28 | 2020-04-24 | 8.300 | 16,915 | -2,200 | 0.01% | 140,395 |
| 2020-04-17 | 2020-04-15 | 8.900 | 19,115 | +1,050 | 0.02% | 170,124 |
| 2020-04-16 | 2020-04-14 | 9.500 | 18,065 | -1,000 | 0.02% | 171,618 |
| 2020-02-26 | 2020-02-24 | 12.000 | 19,065 | +300 | 0.02% | 228,780 |
| 2020-02-18 | 2020-02-14 | 12.900 | 18,765 | -5,000 | 0.02% | 242,069 |
| 2020-01-31 | 2020-01-29 | 12.600 | 23,765 | +250 | 0.02% | 299,439 |
| 2020-01-30 | 2020-01-24 | 13.700 | 23,515 | +100 | 0.02% | 322,156 |
| 2020-01-23 | 2020-01-21 | 13.400 | 23,415 | +100 | 0.02% | 313,761 |
| 2020-01-22 | 2020-01-20 | 13.500 | 23,315 | +2,100 | 0.02% | 314,753 |
| 2020-01-21 | 2020-01-17 | 14.300 | 21,215 | +950 | 0.02% | 303,375 |
| 2020-01-20 | 2020-01-16 | 14.400 | 20,265 | -350 | 0.02% | 291,816 |
| 2020-01-17 | 2020-01-15 | 15.000 | 20,615 | -100 | 0.02% | 309,225 |
| 2020-01-16 | 2020-01-14 | 14.700 | 20,715 | +150 | 0.02% | 304,511 |
| 2020-01-15 | 2020-01-13 | 16.300 | 20,565 | +150 | 0.02% | 335,210 |
| 2020-01-14 | 2020-01-10 | 17.100 | 20,415 | +350 | 0.02% | 349,097 |
| 2020-01-13 | 2020-01-09 | 16.800 | 20,065 | -450 | 0.02% | 337,092 |
| 2020-01-10 | 2020-01-08 | 15.500 | 20,515 | +50 | 0.02% | 317,983 |
| 2020-01-08 | 2020-01-06 | 16.800 | 20,465 | +5,450 | 0.02% | 343,812 |
| 2020-01-07 | 2020-01-03 | 16.800 | 15,015 | -1,500 | 0.01% | 252,252 |
| 2020-01-06 | 2020-01-02 | 17.700 | 16,515 | +1,450 | 0.01% | 292,316 |
| 2020-01-03 | 2019-12-31 | 14.800 | 15,065 | -400 | 0.01% | 222,962 |
| 2020-01-02 | 2019-12-27 | 13.500 | 15,465 | -100 | 0.01% | 208,778 |
| 2019-12-30 | 2019-12-24 | 13.800 | 15,565 | +600 | 0.01% | 214,797 |
| 2019-12-27 | 2019-12-20 | 15.500 | 14,965 | -300 | 0.01% | 231,958 |
| 2019-12-20 | 2019-12-18 | 17.400 | 15,265 | -1,100 | 0.01% | 265,611 |
| 2019-12-19 | 2019-12-17 | 18.400 | 16,365 | +13,550 | 0.01% | 301,116 |
| 2019-12-16 | 2019-12-12 | 13.400 | 2,815 | -11,500 | 0.00% | 37,721 |
| 2019-12-13 | 2019-12-11 | 12.000 | 14,315 | -50 | 0.01% | 171,780 |
| 2019-12-12 | 2019-12-10 | 12.200 | 14,365 | +4,300 | 0.01% | 175,253 |
| 2019-12-11 | 2019-12-09 | 14.300 | 10,065 | +3,450 | 0.01% | 143,930 |
| 2019-12-10 | 2019-12-06 | 12.300 | 6,615 | +4,000 | 0.01% | 81,365 |
| 2019-11-11 | 2019-11-07 | 11.800 | 2,615 | -10,950 | 0.00% | 30,857 |
| 2019-10-29 | 2019-10-25 | 14.000 | 13,565 | -50 | 0.01% | 189,910 |
| 2019-10-24 | 2019-10-22 | 14.800 | 13,615 | +1,000 | 0.01% | 201,502 |
| 2019-10-22 | 2019-10-18 | 14.700 | 12,615 | -200 | 0.01% | 185,441 |
| 2019-10-17 | 2019-10-15 | 17.500 | 12,815 | -300 | 0.01% | 224,263 |
| 2019-10-16 | 2019-10-14 | 18.000 | 13,115 | +5,700 | 0.01% | 236,070 |
| 2019-10-14 | 2019-10-10 | 9.500 | 7,415 | +4,800 | 0.01% | 70,443 |
| 2018-05-15 | 2018-05-11 | 132.000 | 2,615 | +2,000 | 0.00% | 345,180 |
| 2018-01-04 | 2018-01-02 | 129.000 | 615 | -30 | 0.00% | 79,335 |
| 2017-10-06 | 2017-10-03 | 86.000 | 645 | -400 | 0.00% | 55,470 |
| 2017-10-04 | 2017-09-29 | 75.000 | 1,045 | +400 | 0.01% | 78,375 |
| 2017-06-19 | 2017-06-15 | 62.000 | 645 | -3,200 | 0.00% | 39,990 |
| 2017-06-16 | 2017-06-14 | 62.000 | 3,845 | +1,400 | 0.03% | 238,390 |
| 2017-06-12 | 2017-06-08 | 58.000 | 2,445 | +1,800 | 0.02% | 141,810 |
| 2016-12-16 | 2016-12-14 | 62.000 | 645 | -200 | 0.00% | 39,990 |
| 2016-11-30 | 2016-11-28 | 59.000 | 845 | +200 | 0.01% | 49,855 |
| 2016-11-09 | 2016-11-07 | 63.000 | 645 | -1,000 | 0.00% | 40,635 |
| 2016-11-02 | 2016-10-31 | 64.000 | 1,645 | -1,200 | 0.01% | 105,280 |
| 2016-11-01 | 2016-10-28 | 64.000 | 2,845 | -3,600 | 0.02% | 182,080 |
| 2016-10-31 | 2016-10-27 | 63.000 | 6,445 | -800 | 0.05% | 406,035 |
| 2016-10-27 | 2016-10-25 | 63.000 | 7,245 | -2,000 | 0.05% | 456,435 |
| 2016-10-26 | 2016-10-24 | 62.000 | 9,245 | -4,800 | 0.07% | 573,190 |
| 2016-10-25 | 2016-10-20 | 60.000 | 14,045 | -1,600 | 0.11% | 842,700 |
| 2016-10-24 | 2016-10-19 | 60.000 | 15,645 | -200 | 0.12% | 938,700 |
| 2016-10-13 | 2016-10-11 | 58.000 | 15,845 | +1,000 | 0.12% | 919,010 |
| 2016-10-06 | 2016-10-04 | 58.000 | 14,845 | +800 | 0.11% | 861,010 |
| 2016-09-22 | 2016-09-20 | 59.000 | 14,045 | +2,600 | 0.11% | 828,655 |
| 2016-09-02 | 2016-08-31 | 60.000 | 11,445 | -2,200 | 0.09% | 686,700 |
| 2016-08-30 | 2016-08-26 | 59.000 | 13,645 | +200 | 0.10% | 805,055 |
| 2016-08-26 | 2016-08-24 | 59.000 | 13,445 | -1,800 | 0.10% | 793,255 |
| 2016-08-23 | 2016-08-19 | 59.000 | 15,245 | -2,000 | 0.12% | 899,455 |
| 2016-08-15 | 2016-08-11 | 58.000 | 17,245 | +600 | 0.13% | 1,000,210 |
| 2016-08-12 | 2016-08-10 | 61.000 | 16,645 | -10,000 | 0.13% | 1,015,345 |
| 2016-08-10 | 2016-08-08 | 60.000 | 26,645 | -2,400 | 0.20% | 1,598,700 |
| 2016-08-08 | 2016-08-04 | 62.000 | 29,045 | -3,200 | 0.22% | 1,800,790 |
| 2016-08-03 | 2016-07-29 | 59.000 | 32,245 | +400 | 0.24% | 1,902,455 |
| 2016-08-01 | 2016-07-28 | 54.000 | 31,845 | +400 | 0.24% | 1,719,630 |
| 2016-07-21 | 2016-07-19 | 62.000 | 31,445 | +400 | 0.24% | 1,949,590 |
| 2016-06-16 | 2016-06-14 | 67.000 | 31,045 | -200 | 0.23% | 2,080,015 |
| 2016-05-31 | 2016-05-27 | 68.000 | 31,245 | +200 | 0.24% | 2,124,660 |
| 2016-05-25 | 2016-05-23 | 63.000 | 31,045 | -3,000 | 0.23% | 1,955,835 |
| 2016-05-13 | 2016-05-11 | 63.000 | 34,045 | +3,000 | 0.26% | 2,144,835 |
| 2016-04-11 | 2016-04-07 | 69.000 | 31,045 | -15,000 | 0.23% | 2,142,105 |
| 2016-04-05 | 2016-03-31 | 57.000 | 46,045 | +400 | 0.35% | 2,624,565 |
| 2016-03-21 | 2016-03-17 | 46.000 | 45,645 | -1,000 | 0.35% | 2,099,670 |
| 2016-03-18 | 2016-03-16 | 45.000 | 46,645 | -1,200 | 0.35% | 2,099,025 |
| 2016-03-16 | 2016-03-14 | 46.000 | 47,845 | -1,200 | 0.36% | 2,200,870 |
| 2016-03-15 | 2016-03-11 | 45.000 | 49,045 | +3,400 | 0.37% | 2,207,025 |
| 2016-01-25 | 2016-01-21 | 40.500 | 45,645 | -2,800 | 0.35% | 1,848,623 |
| 2015-11-02 | 2015-10-29 | 45.000 | 48,445 | -11,000 | 0.37% | 2,180,025 |
| 2015-10-30 | 2015-10-28 | 51.000 | 59,445 | +12,200 | 0.45% | 3,031,695 |
| 2015-06-12 | 2015-06-10 | 74.000 | 47,245 | -8,600 | 0.36% | 3,496,130 |
| 2015-04-29 | 2015-04-27 | 74.000 | 55,845 | +1,800 | 0.42% | 4,132,530 |
| 2015-04-16 | 2015-04-14 | 74.000 | 54,045 | +600 | 0.41% | 3,999,330 |
| 2015-04-15 | 2015-04-13 | 84.000 | 53,445 | +12,800 | 0.40% | 4,489,380 |
| 2015-04-14 | 2015-04-10 | 72.000 | 40,645 | +200 | 0.31% | 2,926,440 |
| 2015-04-13 | 2015-04-09 | 60.000 | 40,445 | +800 | 0.31% | 2,426,700 |
| 2014-12-15 | 2014-12-11 | 55.000 | 39,645 | -200 | 0.30% | 2,180,475 |
| 2014-11-28 | 2014-11-26 | 58.000 | 39,845 | +200 | 0.30% | 2,311,010 |
| 2014-11-20 | 2014-11-18 | 50.000 | 39,645 | -200 | 0.30% | 1,982,250 |
| 2014-11-17 | 2014-11-13 | 53.000 | 39,845 | -2,400 | 0.30% | 2,111,785 |
| 2014-11-06 | 2014-11-04 | 50.000 | 42,245 | +200 | 0.32% | 2,112,250 |
| 2014-11-05 | 2014-11-03 | 51.000 | 42,045 | +200 | 0.32% | 2,144,295 |
| 2014-10-13 | 2014-10-09 | 56.000 | 41,845 | -2,000 | 0.32% | 2,343,320 |
| 2014-08-20 | 2014-08-18 | 48.000 | 43,845 | +2,000 | 0.33% | 2,104,560 |
| 2014-08-13 | 2014-08-11 | 47.000 | 41,845 | +400 | 0.32% | 1,966,715 |
| 2014-08-12 | 2014-08-08 | 47.000 | 41,445 | +1,000 | 0.31% | 1,947,915 |
| 2014-08-11 | 2014-08-07 | 47.000 | 40,445 | +1,800 | 0.31% | 1,900,915 |
| 2014-08-08 | 2014-08-06 | 48.000 | 38,645 | +200 | 0.29% | 1,854,960 |
| 2014-08-07 | 2014-08-05 | 47.000 | 38,445 | +600 | 0.29% | 1,806,915 |
| 2014-08-06 | 2014-08-04 | 47.000 | 37,845 | +10,400 | 0.29% | 1,778,715 |
| 2014-08-05 | 2014-08-01 | 48.000 | 27,445 | +1,600 | 0.21% | 1,317,360 |
| 2014-08-04 | 2014-07-31 | 47.000 | 25,845 | +400 | 0.20% | 1,214,715 |
| 2014-08-01 | 2014-07-30 | 46.000 | 25,445 | +2,000 | 0.19% | 1,170,470 |
| 2014-07-29 | 2014-07-25 | 48.000 | 23,445 | +6,000 | 0.18% | 1,125,360 |
| 2014-07-25 | 2014-07-23 | 47.500 | 17,445 | +4,400 | 0.13% | 828,638 |
| 2014-07-24 | 2014-07-22 | 45.500 | 13,045 | +12,400 | 0.10% | 593,548 |
| 2014-06-30 | 2014-06-26 | 50.000 | 645 | -400 | 0.00% | 32,250 |
| 2014-03-27 | 2014-03-25 | 42.000 | 1,045 | +200 | 0.01% | 43,890 |
| 2014-02-21 | 2014-02-19 | 49.500 | 845 | -400 | 0.01% | 41,828 |
| 2014-02-17 | 2014-02-13 | 48.000 | 1,245 | +400 | 0.01% | 59,760 |
| 2014-02-14 | 2014-02-12 | 51.000 | 845 | -400 | 0.01% | 43,095 |
| 2014-02-11 | 2014-02-07 | 49.500 | 1,245 | +400 | 0.01% | 61,628 |
| 2014-02-04 | 2014-01-28 | 48.500 | 845 | -600 | 0.01% | 40,983 |
| 2014-01-29 | 2014-01-27 | 48.000 | 1,445 | -400 | 0.01% | 69,360 |
| 2014-01-27 | 2014-01-23 | 49.000 | 1,845 | +600 | 0.01% | 90,405 |
| 2014-01-24 | 2014-01-22 | 49.500 | 1,245 | -800 | 0.01% | 61,628 |
| 2014-01-23 | 2014-01-21 | 49.500 | 2,045 | +400 | 0.02% | 101,228 |
| 2014-01-21 | 2014-01-17 | 50.000 | 1,645 | +200 | 0.01% | 82,250 |
| 2014-01-20 | 2014-01-16 | 51.000 | 1,445 | -400 | 0.01% | 73,695 |
| 2014-01-17 | 2014-01-15 | 52.000 | 1,845 | +200 | 0.01% | 95,940 |
| 2014-01-07 | 2014-01-03 | 50.000 | 1,645 | -1,200 | 0.01% | 82,250 |
| 2014-01-03 | 2013-12-31 | 49.500 | 2,845 | -400 | 0.02% | 140,828 |
| 2013-12-27 | 2013-12-20 | 46.000 | 3,245 | -400 | 0.02% | 149,270 |
| 2013-12-23 | 2013-12-19 | 46.000 | 3,645 | -400 | 0.03% | 167,670 |
| 2013-12-20 | 2013-12-18 | 46.000 | 4,045 | +400 | 0.03% | 186,070 |
| 2013-12-18 | 2013-12-16 | 47.500 | 3,645 | +400 | 0.03% | 173,138 |
| 2013-12-16 | 2013-12-12 | 46.000 | 3,245 | -400 | 0.02% | 149,270 |
| 2013-12-13 | 2013-12-11 | 48.000 | 3,645 | +400 | 0.03% | 174,960 |
| 2013-12-12 | 2013-12-10 | 46.500 | 3,245 | -200 | 0.02% | 150,893 |
| 2013-12-11 | 2013-12-09 | 48.000 | 3,445 | +200 | 0.03% | 165,360 |
| 2013-12-10 | 2013-12-06 | 51.000 | 3,245 | +800 | 0.02% | 165,495 |
| 2013-12-09 | 2013-12-05 | 55.000 | 2,445 | +200 | 0.02% | 134,475 |
| 2013-12-05 | 2013-12-03 | 55.000 | 2,245 | -200 | 0.02% | 123,475 |
| 2013-12-04 | 2013-12-02 | 56.000 | 2,445 | +400 | 0.02% | 136,920 |
| 2013-12-03 | 2013-11-29 | 41.500 | 2,045 | +600 | 0.02% | 84,868 |
| 2013-11-29 | 2013-11-27 | 41.500 | 1,445 | -200 | 0.01% | 59,968 |
| 2013-11-28 | 2013-11-26 | 41.500 | 1,645 | +600 | 0.01% | 68,268 |
| 2013-11-27 | 2013-11-25 | 42.000 | 1,045 | -400 | 0.01% | 43,890 |
| 2013-11-26 | 2013-11-22 | 40.000 | 1,445 | +400 | 0.01% | 57,800 |
| 2013-11-25 | 2013-11-21 | 41.500 | 1,045 | -600 | 0.01% | 43,368 |
| 2013-11-18 | 2013-11-14 | 39.500 | 1,645 | +400 | 0.01% | 64,978 |
| 2013-10-31 | 2013-10-29 | 39.500 | 1,245 | +600 | 0.01% | 49,178 |
| 2013-10-30 | 2013-10-28 | 37.000 | 645 | -400 | 0.00% | 23,865 |
| 2013-10-22 | 2013-10-18 | 38.000 | 1,045 | -1,000 | 0.01% | 39,710 |
| 2013-10-18 | 2013-10-16 | 39.500 | 2,045 | +400 | 0.02% | 80,778 |
| 2013-10-16 | 2013-10-11 | 41.500 | 1,645 | +600 | 0.01% | 68,268 |
| 2013-10-15 | 2013-10-10 | 40.000 | 1,045 | +400 | 0.01% | 41,800 |
| 2013-10-10 | 2013-10-08 | 44.000 | 645 | +200 | 0.00% | 28,380 |
| 2013-10-09 | 2013-10-07 | 47.000 | 445 | -200 | 0.00% | 20,915 |
| 2013-10-08 | 2013-10-04 | 49.500 | 645 | -600 | 0.00% | 31,928 |
| 2013-10-07 | 2013-10-03 | 43.500 | 1,245 | -1,200 | 0.01% | 54,158 |
| 2013-10-04 | 2013-10-02 | 38.500 | 2,445 | +200 | 0.02% | 94,133 |
| 2013-10-03 | 2013-09-30 | 42.000 | 2,245 | +400 | 0.02% | 94,290 |
| 2013-10-02 | 2013-09-27 | 45.500 | 1,845 | -600 | 0.01% | 83,948 |
| 2013-09-30 | 2013-09-26 | 49.500 | 2,445 | +1,000 | 0.02% | 121,028 |
| 2013-09-27 | 2013-09-25 | 48.000 | 1,445 | -180 | 0.01% | 69,360 |
| 2013-09-26 | 2013-09-24 | 54.000 | 1,625 | +1,200 | 0.01% | 87,750 |
| 2013-09-19 | 2013-09-17 | 26.875 | 425 | +300 | 0.00% | 11,422 |
| 2013-08-27 | 2013-08-23 | 26.875 | 125 | -526 | 0.04% | 3,359 |
| 2013-08-26 | 2013-08-22 | 26.875 | 651 | +644 | 0.04% | 17,496 |
| 2013-08-23 | 2013-08-21 | 26.875 | 7 | -644 | 0.00% | 188 |
| 2012-07-06 | 2012-07-04 | 26.875 | 651 | -78 | 0.04% | 17,496 |
| 2012-07-04 | 2012-06-29 | 26.875 | 729 | +729 | 0.04% | 19,592 |
| 2010-10-22 | 2010-10-20 | 26.875 | 0 | -1 | ||
| 2009-07-13 | 2009-07-09 | 26.875 | 1 | +1 | 0.00% | 27 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy