History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 36,943 | +0 | 0.00% | 25,491 |
| 2025-10-13 | 2025-10-09 | 0.690 | 36,943 | +0 | 0.00% | 25,491 |
| 2025-10-10 | 2025-10-08 | 0.690 | 36,943 | +0 | 0.00% | 25,491 |
| 2025-10-09 | 2025-10-06 | 0.720 | 36,943 | +0 | 0.00% | 26,599 |
| 2025-10-08 | 2025-10-03 | 0.720 | 36,943 | +0 | 0.00% | 26,599 |
| 2025-10-06 | 2025-10-02 | 0.720 | 36,943 | +0 | 0.00% | 26,599 |
| 2025-10-03 | 2025-09-30 | 0.720 | 36,943 | +0 | 0.00% | 26,599 |
| 2025-10-02 | 2025-09-29 | 0.670 | 36,943 | +0 | 0.00% | 24,752 |
| 2025-09-30 | 2025-09-26 | 0.720 | 36,943 | +0 | 0.00% | 26,599 |
| 2025-09-29 | 2025-09-25 | 0.800 | 36,943 | +0 | 0.00% | 29,554 |
| 2025-09-26 | 2025-09-24 | 0.760 | 36,943 | +0 | 0.00% | 28,077 |
| 2025-09-25 | 2025-09-23 | 0.760 | 36,943 | +0 | 0.00% | 28,077 |
| 2025-09-24 | 2025-09-22 | 0.760 | 36,943 | +0 | 0.00% | 28,077 |
| 2025-09-23 | 2025-09-19 | 0.760 | 36,943 | +0 | 0.00% | 28,077 |
| 2025-09-22 | 2025-09-18 | 0.770 | 36,943 | +0 | 0.00% | 28,446 |
| 2025-09-19 | 2025-09-17 | 0.860 | 36,943 | +0 | 0.00% | 31,771 |
| 2025-09-18 | 2025-09-16 | 0.870 | 36,943 | +0 | 0.00% | 32,140 |
| 2025-09-17 | 2025-09-15 | 0.870 | 36,943 | +0 | 0.00% | 32,140 |
| 2025-09-16 | 2025-09-12 | 0.870 | 36,943 | +0 | 0.00% | 32,140 |
| 2025-09-15 | 2025-09-11 | 0.970 | 36,943 | +0 | 0.00% | 35,835 |
| 2025-09-12 | 2025-09-10 | 0.970 | 36,943 | +0 | 0.00% | 35,835 |
| 2025-09-11 | 2025-09-09 | 0.970 | 36,943 | +0 | 0.00% | 35,835 |
| 2025-09-10 | 2025-09-08 | 0.950 | 36,943 | +0 | 0.00% | 35,096 |
| 2025-09-09 | 2025-09-05 | 0.890 | 36,943 | +0 | 0.00% | 32,879 |
| 2025-09-08 | 2025-09-04 | 0.810 | 36,943 | +0 | 0.00% | 29,924 |
| 2025-09-05 | 2025-09-03 | 0.770 | 36,943 | +0 | 0.00% | 28,446 |
| 2025-09-04 | 2025-09-02 | 0.780 | 36,943 | +0 | 0.00% | 28,816 |
| 2025-09-03 | 2025-09-01 | 0.790 | 36,943 | +0 | 0.00% | 29,185 |
| 2025-09-02 | 2025-08-29 | 0.800 | 36,943 | +0 | 0.00% | 29,554 |
| 2025-09-01 | 2025-08-28 | 0.840 | 36,943 | +0 | 0.00% | 31,032 |
| 2025-08-29 | 2025-08-27 | 0.850 | 36,943 | +0 | 0.00% | 31,402 |
| 2025-08-28 | 2025-08-26 | 0.860 | 36,943 | +0 | 0.00% | 31,771 |
| 2025-08-27 | 2025-08-25 | 0.880 | 36,943 | +0 | 0.00% | 32,510 |
| 2025-08-26 | 2025-08-22 | 0.920 | 36,943 | +0 | 0.00% | 33,988 |
| 2025-08-25 | 2025-08-21 | 0.920 | 36,943 | +0 | 0.00% | 33,988 |
| 2025-08-22 | 2025-08-20 | 0.980 | 36,943 | +0 | 0.00% | 36,204 |
| 2025-08-21 | 2025-08-19 | 1.010 | 36,943 | +0 | 0.00% | 37,312 |
| 2025-08-20 | 2025-08-18 | 1.010 | 36,943 | +0 | 0.00% | 37,312 |
| 2025-08-19 | 2025-08-15 | 0.650 | 36,943 | +0 | 0.00% | 24,013 |
| 2025-08-18 | 2025-08-14 | 0.650 | 36,943 | +0 | 0.00% | 24,013 |
| 2025-08-15 | 2025-08-13 | 0.650 | 36,943 | +0 | 0.00% | 24,013 |
| 2025-08-14 | 2025-08-12 | 0.650 | 36,943 | +0 | 0.00% | 24,013 |
| 2025-08-13 | 2025-08-11 | 0.650 | 36,943 | +0 | 0.00% | 24,013 |
| 2025-08-12 | 2025-08-08 | 0.650 | 36,943 | +0 | 0.00% | 24,013 |
| 2025-08-11 | 2025-08-07 | 0.650 | 36,943 | +0 | 0.00% | 24,013 |
| 2025-08-08 | 2025-08-06 | 0.650 | 36,943 | +0 | 0.00% | 24,013 |
| 2025-08-07 | 2025-08-05 | 0.650 | 36,943 | +0 | 0.00% | 24,013 |
| 2025-08-06 | 2025-08-04 | 0.650 | 36,943 | +0 | 0.00% | 24,013 |
| 2025-08-05 | 2025-08-01 | 0.650 | 36,943 | +0 | 0.00% | 24,013 |
| 2025-08-04 | 2025-07-31 | 0.660 | 36,943 | +0 | 0.00% | 24,382 |
| 2025-08-01 | 2025-07-30 | 0.660 | 36,943 | +0 | 0.00% | 24,382 |
| 2025-07-31 | 2025-07-29 | 0.660 | 36,943 | +0 | 0.00% | 24,382 |
| 2025-07-30 | 2025-07-28 | 0.700 | 36,943 | +0 | 0.00% | 25,860 |
| 2025-07-29 | 2025-07-25 | 1.020 | 36,943 | +0 | 0.00% | 37,682 |
| 2025-07-28 | 2025-07-24 | 1.020 | 36,943 | +0 | 0.00% | 37,682 |
| 2025-07-25 | 2025-07-23 | 1.070 | 36,943 | +0 | 0.00% | 39,529 |
| 2025-07-24 | 2025-07-22 | 1.070 | 36,943 | +0 | 0.00% | 39,529 |
| 2025-07-23 | 2025-07-21 | 1.070 | 36,943 | +0 | 0.00% | 39,529 |
| 2025-07-22 | 2025-07-18 | 1.070 | 36,943 | +0 | 0.00% | 39,529 |
| 2025-07-21 | 2025-07-17 | 1.200 | 36,943 | +0 | 0.00% | 44,332 |
| 2025-07-18 | 2025-07-16 | 1.000 | 36,943 | +0 | 0.00% | 36,943 |
| 2025-07-17 | 2025-07-15 | 1.000 | 36,943 | +0 | 0.00% | 36,943 |
| 2025-07-16 | 2025-07-14 | 1.260 | 36,943 | +0 | 0.00% | 46,548 |
| 2025-07-15 | 2025-07-11 | 1.260 | 36,943 | +0 | 0.00% | 46,548 |
| 2025-07-14 | 2025-07-10 | 1.260 | 36,943 | +0 | 0.00% | 46,548 |
| 2025-07-11 | 2025-07-09 | 1.370 | 36,943 | +0 | 0.00% | 50,612 |
| 2025-07-10 | 2025-07-08 | 1.460 | 36,943 | +0 | 0.00% | 53,937 |
| 2025-07-09 | 2025-07-07 | 1.400 | 36,943 | +0 | 0.00% | 51,720 |
| 2025-07-08 | 2025-07-04 | 1.400 | 36,943 | -150 | 0.00% | 51,720 |
| 2025-01-23 | 2025-01-21 | 0.425 | 37,093 | -40 | 0.00% | 15,765 |
| 2024-07-15 | 2024-07-11 | 1.450 | 37,133 | -5,000 | 0.00% | 53,843 |
| 2023-07-31 | 2023-07-27 | 0.450 | 42,133 | -4,171,187 | 0.00% | 18,960 |
| 2023-07-18 | 2023-07-13 | 1.200 | 4,213,320 | +4,171,187 | 3.71% | 5,055,984 |
| 2023-05-02 | 2023-04-27 | 1.200 | 42,133 | +4,500 | 0.04% | 50,560 |
| 2022-12-15 | 2022-12-13 | 1.400 | 37,633 | +30,000 | 0.03% | 52,686 |
| 2022-07-20 | 2022-07-18 | 2.000 | 7,633 | +5,000 | 0.01% | 15,266 |
| 2021-12-23 | 2021-12-21 | 2.000 | 2,633 | -3,000 | 0.00% | 5,266 |
| 2021-12-03 | 2021-12-01 | 2.000 | 5,633 | -3,000 | 0.00% | 11,266 |
| 2021-11-30 | 2021-11-26 | 2.800 | 8,633 | +3,000 | 0.01% | 24,172 |
| 2021-03-10 | 2021-03-08 | 3.100 | 5,633 | +3,000 | 0.00% | 17,462 |
| 2020-07-13 | 2020-07-09 | 8.200 | 2,633 | -1,000 | 0.00% | 21,591 |
| 2020-05-15 | 2020-05-13 | 9.000 | 3,633 | +1,000 | 0.00% | 32,697 |
| 2020-04-03 | 2020-04-01 | 9.500 | 2,633 | -150 | 0.00% | 25,014 |
| 2020-04-02 | 2020-03-31 | 9.900 | 2,783 | +150 | 0.00% | 27,552 |
| 2020-03-10 | 2020-03-06 | 11.800 | 2,633 | -10,500 | 0.00% | 31,069 |
| 2020-02-06 | 2020-02-04 | 12.500 | 13,133 | -5,000 | 0.01% | 164,163 |
| 2020-02-05 | 2020-02-03 | 13.100 | 18,133 | -11,200 | 0.02% | 237,542 |
| 2019-12-30 | 2019-12-24 | 13.800 | 29,333 | -2,000 | 0.03% | 404,795 |
| 2019-12-27 | 2019-12-20 | 15.500 | 31,333 | +2,000 | 0.03% | 485,662 |
| 2019-12-23 | 2019-12-19 | 14.900 | 29,333 | +26,700 | 0.03% | 437,062 |
| 2019-12-20 | 2019-12-18 | 17.400 | 2,633 | -100 | 0.00% | 45,814 |
| 2019-12-19 | 2019-12-17 | 18.400 | 2,733 | +250 | 0.00% | 50,287 |
| 2019-11-15 | 2019-11-13 | 11.000 | 2,483 | -2,000 | 0.00% | 27,313 |
| 2019-11-06 | 2019-11-04 | 12.800 | 4,483 | -200 | 0.00% | 57,382 |
| 2019-10-22 | 2019-10-18 | 14.700 | 4,683 | +200 | 0.00% | 68,840 |
| 2019-10-16 | 2019-10-14 | 18.000 | 4,483 | +1,750 | 0.00% | 80,694 |
| 2019-10-15 | 2019-10-11 | 17.700 | 2,733 | -4,120 | 0.00% | 48,374 |
| 2019-10-14 | 2019-10-10 | 9.500 | 6,853 | +4,250 | 0.01% | 65,104 |
| 2019-09-11 | 2019-09-09 | 50.000 | 2,603 | +40 | 0.00% | 130,150 |
| 2018-10-18 | 2018-10-15 | 85.000 | 2,563 | -45 | 0.00% | 217,855 |
| 2018-08-23 | 2018-08-21 | 91.000 | 2,608 | +56 | 0.00% | 237,328 |
| 2018-08-01 | 2018-07-30 | 111.000 | 2,552 | -50 | 0.00% | 283,272 |
| 2018-07-31 | 2018-07-27 | 108.000 | 2,602 | +50 | 0.00% | 281,016 |
| 2018-04-11 | 2018-04-09 | 142.000 | 2,552 | -16 | 0.00% | 362,384 |
| 2018-03-15 | 2018-03-13 | 157.000 | 2,568 | -200 | 0.00% | 403,176 |
| 2017-10-23 | 2017-10-19 | 106.000 | 2,768 | +200 | 0.02% | 293,408 |
| 2017-10-19 | 2017-10-17 | 119.000 | 2,568 | +8 | 0.02% | 305,592 |
| 2017-10-13 | 2017-10-11 | 97.000 | 2,560 | -1,000 | 0.02% | 248,320 |
| 2017-10-12 | 2017-10-10 | 97.000 | 3,560 | +1,000 | 0.03% | 345,320 |
| 2017-10-06 | 2017-10-03 | 86.000 | 2,560 | -24 | 0.02% | 220,160 |
| 2017-10-04 | 2017-09-29 | 75.000 | 2,584 | -2,015 | 0.02% | 193,800 |
| 2017-10-03 | 2017-09-28 | 60.000 | 4,599 | -4,000 | 0.03% | 275,940 |
| 2017-09-29 | 2017-09-27 | 60.000 | 8,599 | -7,000 | 0.07% | 515,940 |
| 2017-09-13 | 2017-09-11 | 58.000 | 15,599 | -1,400 | 0.12% | 904,742 |
| 2017-09-12 | 2017-09-08 | 59.000 | 16,999 | -1,000 | 0.13% | 1,002,941 |
| 2017-08-10 | 2017-08-08 | 60.000 | 17,999 | -600 | 0.14% | 1,079,940 |
| 2017-08-09 | 2017-08-07 | 60.000 | 18,599 | -400 | 0.14% | 1,115,940 |
| 2017-08-07 | 2017-08-03 | 60.000 | 18,999 | +1,000 | 0.14% | 1,139,940 |
| 2017-07-31 | 2017-07-27 | 61.000 | 17,999 | -1,000 | 0.14% | 1,097,939 |
| 2017-07-28 | 2017-07-26 | 61.000 | 18,999 | +1,000 | 0.14% | 1,158,939 |
| 2017-07-21 | 2017-07-19 | 60.000 | 17,999 | -600 | 0.14% | 1,079,940 |
| 2017-07-20 | 2017-07-18 | 61.000 | 18,599 | +400 | 0.14% | 1,134,539 |
| 2017-07-18 | 2017-07-14 | 60.000 | 18,199 | -800 | 0.14% | 1,091,940 |
| 2017-07-17 | 2017-07-13 | 60.000 | 18,999 | -200 | 0.14% | 1,139,940 |
| 2017-07-14 | 2017-07-12 | 60.000 | 19,199 | +1,000 | 0.15% | 1,151,940 |
| 2017-07-12 | 2017-07-10 | 60.000 | 18,199 | +200 | 0.14% | 1,091,940 |
| 2017-07-06 | 2017-07-04 | 61.000 | 17,999 | -1,200 | 0.14% | 1,097,939 |
| 2017-07-04 | 2017-06-30 | 61.000 | 19,199 | +1,200 | 0.15% | 1,171,139 |
| 2017-05-24 | 2017-05-22 | 59.000 | 17,999 | -2,000 | 0.14% | 1,061,941 |
| 2017-05-19 | 2017-05-17 | 60.000 | 19,999 | +2,000 | 0.15% | 1,199,940 |
| 2017-05-04 | 2017-04-28 | 63.000 | 17,999 | -1,216 | 0.14% | 1,133,937 |
| 2017-02-27 | 2017-02-23 | 54.000 | 19,215 | -9 | 0.15% | 1,037,610 |
| 2017-02-16 | 2017-02-14 | 57.000 | 19,224 | +15,400 | 0.15% | 1,095,768 |
| 2017-02-13 | 2017-02-09 | 53.000 | 3,824 | -7,135 | 0.03% | 202,672 |
| 2017-01-10 | 2017-01-06 | 60.000 | 10,959 | -15 | 0.08% | 657,540 |
| 2016-11-04 | 2016-11-02 | 63.000 | 10,974 | -1,000 | 0.08% | 691,362 |
| 2016-08-15 | 2016-08-11 | 58.000 | 11,974 | -13,400 | 0.09% | 694,492 |
| 2016-07-25 | 2016-07-21 | 64.000 | 25,374 | -12,000 | 0.19% | 1,623,936 |
| 2016-07-20 | 2016-07-18 | 65.000 | 37,374 | -12 | 0.28% | 2,429,310 |
| 2016-06-30 | 2016-06-28 | 65.000 | 37,386 | +160 | 0.28% | 2,430,090 |
| 2016-06-16 | 2016-06-14 | 67.000 | 37,226 | -240 | 0.28% | 2,494,142 |
| 2016-06-07 | 2016-06-03 | 68.000 | 37,466 | -600 | 0.28% | 2,547,688 |
| 2016-06-03 | 2016-06-01 | 68.000 | 38,066 | -739 | 0.29% | 2,588,488 |
| 2016-05-31 | 2016-05-27 | 68.000 | 38,805 | +1,000 | 0.29% | 2,638,740 |
| 2016-05-26 | 2016-05-24 | 63.000 | 37,805 | -74 | 0.29% | 2,381,715 |
| 2016-04-18 | 2016-04-14 | 70.000 | 37,879 | +600 | 0.29% | 2,651,530 |
| 2016-03-14 | 2016-03-10 | 43.000 | 37,279 | +9,922 | 0.28% | 1,602,997 |
| 2016-02-26 | 2016-02-24 | 42.000 | 27,357 | -45 | 0.21% | 1,148,994 |
| 2016-01-25 | 2016-01-21 | 40.500 | 27,402 | -30 | 0.21% | 1,109,781 |
| 2016-01-22 | 2016-01-20 | 40.500 | 27,432 | -60 | 0.21% | 1,110,996 |
| 2016-01-05 | 2015-12-31 | 43.500 | 27,492 | -2,600 | 0.21% | 1,195,902 |
| 2015-12-29 | 2015-12-24 | 45.500 | 30,092 | -5,600 | 0.23% | 1,369,186 |
| 2015-12-18 | 2015-12-16 | 57.000 | 35,692 | +8,200 | 0.27% | 2,034,444 |
| 2015-12-17 | 2015-12-15 | 49.000 | 27,492 | +5,000 | 0.21% | 1,347,108 |
| 2015-12-16 | 2015-12-14 | 49.500 | 22,492 | +3,400 | 0.17% | 1,113,354 |
| 2015-12-15 | 2015-12-11 | 48.500 | 19,092 | +7,000 | 0.14% | 925,962 |
| 2015-11-23 | 2015-11-19 | 43.000 | 12,092 | -29 | 0.09% | 519,956 |
| 2015-10-30 | 2015-10-28 | 51.000 | 12,121 | -200 | 0.09% | 618,171 |
| 2015-09-18 | 2015-09-16 | 74.000 | 12,321 | -3,000 | 0.09% | 911,754 |
| 2015-09-15 | 2015-09-11 | 74.000 | 15,321 | -1,000 | 0.12% | 1,133,754 |
| 2015-09-02 | 2015-08-31 | 74.000 | 16,321 | -1,000 | 0.12% | 1,207,754 |
| 2015-04-16 | 2015-04-14 | 74.000 | 17,321 | +200 | 0.13% | 1,281,754 |
| 2015-04-15 | 2015-04-13 | 84.000 | 17,121 | -1,470 | 0.13% | 1,438,164 |
| 2015-04-14 | 2015-04-10 | 72.000 | 18,591 | +3,952 | 0.14% | 1,338,552 |
| 2015-04-13 | 2015-04-09 | 60.000 | 14,639 | -1,000 | 0.11% | 878,340 |
| 2015-04-10 | 2015-04-08 | 62.000 | 15,639 | -30 | 0.12% | 969,618 |
| 2015-04-09 | 2015-04-02 | 61.000 | 15,669 | -105 | 0.12% | 955,809 |
| 2015-04-08 | 2015-04-01 | 60.000 | 15,774 | -288 | 0.12% | 946,440 |
| 2015-03-31 | 2015-03-27 | 55.000 | 16,062 | -90 | 0.12% | 883,410 |
| 2015-03-23 | 2015-03-19 | 56.000 | 16,152 | -15 | 0.12% | 904,512 |
| 2015-03-17 | 2015-03-13 | 55.000 | 16,167 | -80 | 0.12% | 889,185 |
| 2015-03-03 | 2015-02-27 | 59.000 | 16,247 | +400 | 0.12% | 958,573 |
| 2015-03-02 | 2015-02-26 | 59.000 | 15,847 | +600 | 0.12% | 934,973 |
| 2015-01-19 | 2015-01-15 | 53.000 | 15,247 | -6 | 0.12% | 808,091 |
| 2015-01-16 | 2015-01-14 | 52.000 | 15,253 | +200 | 0.12% | 793,156 |
| 2014-11-28 | 2014-11-26 | 58.000 | 15,053 | -1,000 | 0.11% | 873,074 |
| 2014-11-27 | 2014-11-25 | 49.500 | 16,053 | -22 | 0.12% | 794,624 |
| 2014-11-18 | 2014-11-14 | 50.000 | 16,075 | -2,000 | 0.12% | 803,750 |
| 2014-11-17 | 2014-11-13 | 53.000 | 18,075 | +2,000 | 0.14% | 957,975 |
| 2014-10-30 | 2014-10-28 | 49.000 | 16,075 | -120 | 0.12% | 787,675 |
| 2014-10-13 | 2014-10-09 | 56.000 | 16,195 | -110 | 0.12% | 906,920 |
| 2014-10-07 | 2014-10-03 | 47.000 | 16,305 | -5 | 0.12% | 766,335 |
| 2014-09-22 | 2014-09-18 | 46.500 | 16,310 | -400 | 0.12% | 758,415 |
| 2014-09-01 | 2014-08-28 | 47.500 | 16,710 | -1,000 | 0.13% | 793,725 |
| 2014-08-06 | 2014-08-04 | 47.000 | 17,710 | -1,200 | 0.13% | 832,370 |
| 2014-08-04 | 2014-07-31 | 47.000 | 18,910 | -105 | 0.14% | 888,770 |
| 2014-07-30 | 2014-07-28 | 47.500 | 19,015 | +1,000 | 0.14% | 903,213 |
| 2014-07-29 | 2014-07-25 | 48.000 | 18,015 | -111 | 0.14% | 864,720 |
| 2014-07-17 | 2014-07-15 | 44.000 | 18,126 | -928 | 0.14% | 797,544 |
| 2014-07-16 | 2014-07-14 | 44.000 | 19,054 | -400 | 0.14% | 838,376 |
| 2014-07-14 | 2014-07-10 | 46.000 | 19,454 | -600 | 0.15% | 894,884 |
| 2014-07-11 | 2014-07-09 | 44.000 | 20,054 | -1,400 | 0.15% | 882,376 |
| 2014-07-08 | 2014-07-04 | 49.000 | 21,454 | +1,960 | 0.16% | 1,051,246 |
| 2014-07-07 | 2014-07-03 | 46.000 | 19,494 | +1,200 | 0.15% | 896,724 |
| 2014-07-04 | 2014-07-02 | 45.000 | 18,294 | +800 | 0.14% | 823,230 |
| 2014-07-02 | 2014-06-27 | 48.500 | 17,494 | +1,000 | 0.13% | 848,459 |
| 2014-06-30 | 2014-06-26 | 50.000 | 16,494 | +334 | 0.12% | 824,700 |
| 2014-06-18 | 2014-06-16 | 45.000 | 16,160 | +770 | 0.12% | 727,200 |
| 2014-06-12 | 2014-06-10 | 46.000 | 15,390 | -30 | 0.12% | 707,940 |
| 2014-06-03 | 2014-05-29 | 41.500 | 15,420 | -60 | 0.12% | 639,930 |
| 2014-03-26 | 2014-03-24 | 43.000 | 15,480 | -12 | 0.12% | 665,640 |
| 2014-03-19 | 2014-03-17 | 44.000 | 15,492 | -200 | 0.12% | 681,648 |
| 2014-02-05 | 2014-01-30 | 48.000 | 15,692 | -450 | 0.12% | 753,216 |
| 2014-01-28 | 2014-01-24 | 49.000 | 16,142 | -60 | 0.12% | 790,958 |
| 2014-01-23 | 2014-01-21 | 49.500 | 16,202 | -800 | 0.12% | 801,999 |
| 2014-01-14 | 2014-01-10 | 50.000 | 17,002 | -30 | 0.13% | 850,100 |
| 2014-01-13 | 2014-01-09 | 50.000 | 17,032 | +178 | 0.13% | 851,600 |
| 2014-01-09 | 2014-01-07 | 51.000 | 16,854 | -240 | 0.13% | 859,554 |
| 2013-12-23 | 2013-12-19 | 46.000 | 17,094 | +1,000 | 0.13% | 786,324 |
| 2013-12-18 | 2013-12-16 | 47.500 | 16,094 | -400 | 0.12% | 764,465 |
| 2013-12-13 | 2013-12-11 | 48.000 | 16,494 | -400 | 0.12% | 791,712 |
| 2013-12-12 | 2013-12-10 | 46.500 | 16,894 | +400 | 0.13% | 785,571 |
| 2013-12-10 | 2013-12-06 | 51.000 | 16,494 | -3,000 | 0.12% | 841,194 |
| 2013-12-06 | 2013-12-04 | 53.000 | 19,494 | +400 | 0.15% | 1,033,182 |
| 2013-12-05 | 2013-12-03 | 55.000 | 19,094 | +1,307 | 0.14% | 1,050,170 |
| 2013-12-04 | 2013-12-02 | 56.000 | 17,787 | -860 | 0.13% | 996,072 |
| 2013-11-27 | 2013-11-25 | 42.000 | 18,647 | -230 | 0.14% | 783,174 |
| 2013-11-25 | 2013-11-21 | 41.500 | 18,877 | -2,600 | 0.14% | 783,396 |
| 2013-11-18 | 2013-11-14 | 39.500 | 21,477 | -80 | 0.16% | 848,342 |
| 2013-11-13 | 2013-11-11 | 39.000 | 21,557 | -1,600 | 0.16% | 840,723 |
| 2013-10-24 | 2013-10-22 | 41.000 | 23,157 | -430 | 0.18% | 949,437 |
| 2013-10-23 | 2013-10-21 | 37.000 | 23,587 | +600 | 0.18% | 872,719 |
| 2013-10-18 | 2013-10-16 | 39.500 | 22,987 | -230 | 0.17% | 907,987 |
| 2013-10-17 | 2013-10-15 | 40.000 | 23,217 | +600 | 0.18% | 928,680 |
| 2013-10-16 | 2013-10-11 | 41.500 | 22,617 | +1,400 | 0.17% | 938,606 |
| 2013-10-15 | 2013-10-10 | 40.000 | 21,217 | +400 | 0.16% | 848,680 |
| 2013-10-11 | 2013-10-09 | 41.500 | 20,817 | +200 | 0.16% | 863,906 |
| 2013-10-10 | 2013-10-08 | 44.000 | 20,617 | +240 | 0.16% | 907,148 |
| 2013-10-09 | 2013-10-07 | 47.000 | 20,377 | -6,400 | 0.15% | 957,719 |
| 2013-10-08 | 2013-10-04 | 49.500 | 26,777 | +3,356 | 0.20% | 1,325,462 |
| 2013-10-07 | 2013-10-03 | 43.500 | 23,421 | +320 | 0.18% | 1,018,814 |
| 2013-10-04 | 2013-10-02 | 38.500 | 23,101 | -630 | 0.17% | 889,389 |
| 2013-10-03 | 2013-09-30 | 42.000 | 23,731 | -270 | 0.18% | 996,702 |
| 2013-10-02 | 2013-09-27 | 45.500 | 24,001 | +1,360 | 0.18% | 1,092,046 |
| 2013-09-30 | 2013-09-26 | 49.500 | 22,641 | -4,920 | 0.17% | 1,120,730 |
| 2013-09-27 | 2013-09-25 | 48.000 | 27,561 | -1,070 | 0.21% | 1,322,928 |
| 2013-09-26 | 2013-09-24 | 54.000 | 28,631 | +3,092 | 0.22% | 1,546,074 |
| 2013-09-25 | 2013-09-23 | 66.000 | 25,539 | -1,487 | 0.19% | 1,685,574 |
| 2013-09-19 | 2013-09-17 | 26.875 | 27,026 | +22,089 | 0.20% | 726,324 |
| 2013-08-27 | 2013-08-23 | 26.875 | 4,937 | -20,758 | 1.38% | 132,682 |
| 2013-08-26 | 2013-08-22 | 26.875 | 25,695 | +25,438 | 1.38% | 690,553 |
| 2013-08-23 | 2013-08-21 | 26.875 | 257 | -25,438 | 0.01% | 6,907 |
| 2013-07-08 | 2013-07-04 | 26.875 | 25,695 | +52 | 1.38% | 690,553 |
| 2012-12-20 | 2012-12-18 | 26.875 | 25,643 | -10 | 1.38% | 689,156 |
| 2012-09-13 | 2012-09-11 | 26.875 | 25,653 | +15 | 1.38% | 689,424 |
| 2012-09-04 | 2012-08-31 | 26.875 | 25,638 | -3 | 1.38% | 689,021 |
| 2012-08-21 | 2012-08-17 | 26.875 | 25,641 | +198 | 1.38% | 689,102 |
| 2012-06-13 | 2012-06-11 | 26.875 | 25,443 | -39 | 1.37% | 683,781 |
| 2011-05-25 | 2011-05-23 | 26.875 | 25,482 | +78 | 1.37% | 684,829 |
| 2010-02-19 | 2010-02-17 | 26.875 | 25,404 | -521 | 1.37% | 682,733 |
| 2009-12-18 | 2009-12-16 | 26.875 | 25,925 | +104 | 1.39% | 696,734 |
| 2009-12-10 | 2009-12-08 | 26.875 | 25,821 | -7 | 1.39% | 693,939 |
| 2009-11-26 | 2009-11-24 | 26.875 | 25,828 | -21 | 1.39% | 694,128 |
| 2009-11-18 | 2009-11-16 | 26.875 | 25,849 | -52 | 1.39% | 694,692 |
| 2009-08-24 | 2009-08-20 | 26.875 | 25,901 | +208 | 1.39% | 696,089 |
| 2009-02-12 | 2009-02-10 | 26.875 | 25,693 | -52 | 1.38% | 690,499 |
| 2009-01-23 | 2009-01-21 | 26.875 | 25,745 | -1,562 | 1.38% | 691,897 |
| 2009-01-20 | 2009-01-16 | 26.875 | 27,307 | -32 | 1.47% | 733,876 |
| 2008-12-10 | 2008-12-08 | 26.875 | 27,339 | -31 | 1.47% | 734,736 |
| 2008-11-06 | 2008-11-04 | 26.875 | 27,370 | -104 | 1.47% | 735,569 |
| 2008-10-28 | 2008-10-24 | 26.875 | 27,474 | -11 | 1.48% | 738,364 |
| 2008-10-22 | 2008-10-20 | 26.875 | 27,485 | -52 | 1.48% | 738,659 |
| 2008-09-18 | 2008-09-16 | 26.875 | 27,537 | +2,084 | 1.48% | 740,057 |
| 2008-09-17 | 2008-09-12 | 38.393 | 25,453 | +761 | 1.37% | 977,213 |
| 2008-09-16 | 2008-09-11 | 40.313 | 24,692 | +1,417 | 1.33% | 995,396 |
| 2008-09-12 | 2008-09-10 | 53.750 | 23,275 | +187 | 1.25% | 1,251,031 |
| 2008-09-11 | 2008-09-09 | 57.589 | 23,088 | +104 | 1.24% | 1,329,621 |
| 2008-09-10 | 2008-09-08 | 67.188 | 22,984 | -161 | 1.24% | 1,544,238 |
| 2008-09-09 | 2008-09-05 | 72.946 | 23,145 | -42 | 1.24% | 1,688,345 |
| 2008-09-08 | 2008-09-04 | 74.866 | 23,187 | -995 | 1.25% | 1,735,920 |
| 2008-09-05 | 2008-09-03 | 86.384 | 24,182 | -316 | 1.30% | 2,088,936 |
| 2008-08-28 | 2008-08-26 | 172.768 | 24,498 | -78 | 1.32% | 4,232,467 |
| 2008-08-27 | 2008-08-25 | 182.366 | 24,576 | -3 | 1.32% | 4,481,829 |
| 2008-08-25 | 2008-08-20 | 191.964 | 24,579 | +104 | 1.32% | 4,718,290 |
| 2008-08-18 | 2008-08-14 | 191.964 | 24,475 | -262 | 1.32% | 4,698,326 |
| 2008-08-15 | 2008-08-13 | 193.884 | 24,737 | -104 | 1.33% | 4,796,107 |
| 2008-08-13 | 2008-08-11 | 218.839 | 24,841 | -610 | 1.34% | 5,436,187 |
| 2008-07-23 | 2008-07-21 | 270.670 | 25,451 | +52 | 1.37% | 6,888,813 |
| 2008-07-15 | 2008-07-11 | 284.107 | 25,399 | +52 | 1.37% | 7,216,037 |
| 2008-07-11 | 2008-07-09 | 278.348 | 25,347 | -52 | 1.36% | 7,055,292 |
| 2008-07-10 | 2008-07-08 | 278.348 | 25,399 | +104 | 1.37% | 7,069,766 |
| 2008-07-08 | 2008-07-04 | 284.107 | 25,295 | -156 | 1.36% | 7,186,490 |
| 2008-07-03 | 2008-06-30 | 305.223 | 25,451 | +20 | 1.37% | 7,768,236 |
| 2008-07-02 | 2008-06-27 | 309.063 | 25,431 | +119 | 1.37% | 7,859,768 |
| 2008-06-24 | 2008-06-20 | 316.741 | 25,312 | -209 | 1.36% | 8,017,350 |
| 2008-06-20 | 2008-06-18 | 324.420 | 25,521 | +63 | 1.37% | 8,279,514 |
| 2008-06-19 | 2008-06-17 | 318.661 | 25,458 | -31 | 1.37% | 8,112,464 |
| 2008-06-18 | 2008-06-16 | 322.500 | 25,489 | -261 | 1.37% | 8,220,203 |
| 2008-06-12 | 2008-06-10 | 326.339 | 25,750 | +27 | 1.38% | 8,403,237 |
| 2008-06-04 | 2008-06-02 | 349.375 | 25,723 | +261 | 1.38% | 8,986,973 |
| 2008-05-28 | 2008-05-26 | 349.375 | 25,462 | +156 | 1.37% | 8,895,786 |
| 2008-05-22 | 2008-05-20 | 362.813 | 25,306 | +214 | 1.36% | 9,181,333 |
| 2008-05-21 | 2008-05-19 | 366.652 | 25,092 | -209 | 1.35% | 9,200,027 |
| 2008-05-20 | 2008-05-16 | 362.813 | 25,301 | +657 | 1.36% | 9,179,519 |
| 2008-05-16 | 2008-05-14 | 353.214 | 24,644 | +26 | 1.33% | 8,704,613 |
| 2008-05-13 | 2008-05-08 | 349.375 | 24,618 | -79 | 1.32% | 8,600,914 |
| 2008-05-09 | 2008-05-07 | 353.214 | 24,697 | +11 | 1.33% | 8,723,333 |
| 2008-05-07 | 2008-05-05 | 360.893 | 24,686 | -57 | 1.33% | 8,909,001 |
| 2008-05-05 | 2008-04-30 | 358.973 | 24,743 | -428 | 1.33% | 8,882,074 |
| 2008-05-02 | 2008-04-29 | 370.491 | 25,171 | +428 | 1.35% | 9,325,631 |
| 2008-04-29 | 2008-04-25 | 318.661 | 24,743 | +3 | 1.33% | 7,884,622 |
| 2008-04-25 | 2008-04-23 | 320.580 | 24,740 | +21 | 1.33% | 7,931,158 |
| 2008-04-18 | 2008-04-16 | 316.741 | 24,719 | +26 | 1.33% | 7,829,523 |
| 2008-04-17 | 2008-04-15 | 318.661 | 24,693 | -26 | 1.33% | 7,868,689 |
| 2008-04-16 | 2008-04-14 | 318.661 | 24,719 | -105 | 1.33% | 7,876,974 |
| 2008-04-10 | 2008-04-08 | 330.179 | 24,824 | -52 | 1.34% | 8,196,353 |
| 2008-04-08 | 2008-04-03 | 335.938 | 24,876 | +99 | 1.34% | 8,356,781 |
| 2008-04-07 | 2008-04-02 | 335.938 | 24,777 | +78 | 1.33% | 8,323,523 |
| 2008-04-02 | 2008-03-31 | 316.741 | 24,699 | -104 | 1.33% | 7,823,188 |
| 2008-03-31 | 2008-03-27 | 324.420 | 24,803 | +26 | 1.33% | 8,046,580 |
| 2008-03-28 | 2008-03-26 | 324.420 | 24,777 | +104 | 1.33% | 8,038,145 |
| 2008-03-27 | 2008-03-25 | 324.420 | 24,673 | +53 | 1.33% | 8,004,406 |
| 2008-03-26 | 2008-03-20 | 316.741 | 24,620 | +52 | 1.32% | 7,798,165 |
| 2008-03-20 | 2008-03-18 | 330.179 | 24,568 | +52 | 1.32% | 8,111,827 |
| 2008-03-19 | 2008-03-17 | 343.616 | 24,516 | +213 | 1.32% | 8,424,092 |
| 2008-03-18 | 2008-03-14 | 364.732 | 24,303 | +105 | 1.31% | 8,864,085 |
| 2008-03-17 | 2008-03-13 | 364.732 | 24,198 | +104 | 1.30% | 8,825,788 |
| 2008-03-12 | 2008-03-10 | 376.250 | 24,094 | +218 | 1.30% | 9,065,368 |
| 2008-03-11 | 2008-03-07 | 380.089 | 23,876 | +209 | 1.28% | 9,075,012 |
| 2008-03-10 | 2008-03-06 | 383.929 | 23,667 | +4 | 1.27% | 9,086,438 |
| 2008-03-07 | 2008-03-05 | 383.929 | 23,663 | +748 | 1.27% | 9,084,902 |
| 2008-03-06 | 2008-03-04 | 393.527 | 22,915 | +543 | 1.23% | 9,017,666 |
| 2008-03-05 | 2008-03-03 | 393.527 | 22,372 | +220 | 1.20% | 8,803,981 |
| 2008-03-04 | 2008-02-29 | 403.125 | 22,152 | +182 | 1.19% | 8,930,025 |
| 2008-02-26 | 2008-02-22 | 401.205 | 21,970 | +42 | 1.18% | 8,814,482 |
| 2008-02-25 | 2008-02-21 | 406.964 | 21,928 | -287 | 1.18% | 8,923,913 |
| 2008-02-21 | 2008-02-19 | 412.723 | 22,215 | -26 | 1.19% | 9,168,646 |
| 2008-02-20 | 2008-02-18 | 412.723 | 22,241 | -73 | 1.20% | 9,179,377 |
| 2008-02-15 | 2008-02-13 | 403.125 | 22,314 | +52 | 1.20% | 8,995,331 |
| 2008-02-12 | 2008-02-06 | 418.482 | 22,262 | -7 | 1.20% | 9,316,249 |
| 2008-02-04 | 2008-01-31 | 422.321 | 22,269 | -27 | 1.20% | 9,404,676 |
| 2008-02-01 | 2008-01-30 | 430.000 | 22,296 | +73 | 1.20% | 9,587,280 |
| 2008-01-31 | 2008-01-29 | 431.920 | 22,223 | +52 | 1.20% | 9,598,550 |
| 2008-01-25 | 2008-01-23 | 383.929 | 22,171 | +21 | 1.19% | 8,512,080 |
| 2008-01-24 | 2008-01-22 | 376.250 | 22,150 | -463 | 1.19% | 8,333,938 |
| 2008-01-23 | 2008-01-21 | 422.321 | 22,613 | +78 | 1.22% | 9,549,954 |
| 2008-01-22 | 2008-01-18 | 431.920 | 22,535 | -370 | 1.21% | 9,733,309 |
| 2008-01-21 | 2008-01-17 | 431.920 | 22,905 | +31 | 1.23% | 9,893,119 |
| 2008-01-18 | 2008-01-16 | 430.000 | 22,874 | -338 | 1.23% | 9,835,820 |
| 2008-01-17 | 2008-01-15 | 462.634 | 23,212 | +83 | 1.25% | 10,738,659 |
| 2008-01-16 | 2008-01-14 | 476.071 | 23,129 | +104 | 1.24% | 11,011,056 |
| 2008-01-15 | 2008-01-11 | 489.509 | 23,025 | +598 | 1.24% | 11,270,943 |
| 2008-01-14 | 2008-01-10 | 508.705 | 22,427 | +261 | 1.21% | 11,408,735 |
| 2008-01-11 | 2008-01-09 | 508.705 | 22,166 | -73 | 1.19% | 11,275,963 |
| 2008-01-09 | 2008-01-07 | 508.705 | 22,239 | -296 | 1.20% | 11,313,098 |
| 2008-01-08 | 2008-01-04 | 518.304 | 22,535 | +52 | 1.21% | 11,679,971 |
| 2008-01-07 | 2008-01-03 | 508.705 | 22,483 | +26 | 1.21% | 11,437,223 |
| 2008-01-03 | 2007-12-31 | 508.705 | 22,457 | -167 | 1.21% | 11,423,996 |
| 2008-01-02 | 2007-12-27 | 499.107 | 22,624 | +183 | 1.22% | 11,291,800 |
| 2007-12-28 | 2007-12-24 | 499.107 | 22,441 | +122 | 1.21% | 11,200,463 |
| 2007-12-27 | 2007-12-20 | 537.500 | 22,319 | -105 | 1.20% | 11,996,463 |
| 2007-12-21 | 2007-12-19 | 527.902 | 22,424 | +45 | 1.21% | 11,837,670 |
| 2007-12-20 | 2007-12-18 | 527.902 | 22,379 | +25 | 1.21% | 11,813,914 |
| 2007-12-19 | 2007-12-17 | 527.902 | 22,354 | -52 | 1.20% | 11,800,717 |
| 2007-12-18 | 2007-12-14 | 537.500 | 22,406 | +257 | 1.21% | 12,043,225 |
| 2007-12-17 | 2007-12-13 | 556.696 | 22,149 | +287 | 1.19% | 12,330,269 |
| 2007-12-14 | 2007-12-12 | 566.295 | 21,862 | +469 | 1.18% | 12,380,333 |
| 2007-12-13 | 2007-12-11 | 566.295 | 21,393 | +98 | 1.15% | 12,114,741 |
| 2007-12-12 | 2007-12-10 | 527.902 | 21,295 | -293 | 1.15% | 11,241,669 |
| 2007-12-11 | 2007-12-07 | 527.902 | 21,588 | -19 | 1.16% | 11,396,344 |
| 2007-12-10 | 2007-12-06 | 527.902 | 21,607 | +223 | 1.16% | 11,406,374 |
| 2007-12-07 | 2007-12-05 | 527.902 | 21,384 | -198 | 1.15% | 11,288,652 |
| 2007-12-06 | 2007-12-04 | 527.902 | 21,582 | -42 | 1.16% | 11,393,176 |
| 2007-12-05 | 2007-12-03 | 527.902 | 21,624 | +365 | 1.17% | 11,415,348 |
| 2007-12-04 | 2007-11-30 | 537.500 | 21,259 | -114 | 1.15% | 11,426,713 |
| 2007-12-03 | 2007-11-29 | 537.500 | 21,373 | +364 | 1.15% | 11,487,988 |
| 2007-11-29 | 2007-11-27 | 537.500 | 21,009 | +240 | 1.13% | 11,292,338 |
| 2007-11-28 | 2007-11-26 | 547.098 | 20,769 | -21 | 1.12% | 11,362,683 |
| 2007-11-26 | 2007-11-22 | 537.500 | 20,790 | -104 | 1.12% | 11,174,625 |
| 2007-11-23 | 2007-11-21 | 547.098 | 20,894 | +224 | 1.13% | 11,431,070 |
| 2007-11-22 | 2007-11-20 | 556.696 | 20,670 | +338 | 1.12% | 11,506,915 |
| 2007-11-21 | 2007-11-19 | 566.295 | 20,332 | +240 | 1.10% | 11,513,903 |
| 2007-11-20 | 2007-11-16 | 575.893 | 20,092 | -13 | 1.08% | 11,570,839 |
| 2007-11-19 | 2007-11-15 | 595.089 | 20,105 | -40 | 1.08% | 11,964,270 |
| 2007-11-16 | 2007-11-14 | 604.688 | 20,145 | -172 | 1.09% | 12,181,430 |
| 2007-11-15 | 2007-11-13 | 585.491 | 20,317 | -26 | 1.10% | 11,895,422 |
| 2007-11-14 | 2007-11-12 | 595.089 | 20,343 | -13 | 1.10% | 12,105,901 |
| 2007-11-13 | 2007-11-09 | 614.286 | 20,356 | +26 | 1.10% | 12,504,400 |
| 2007-11-12 | 2007-11-08 | 595.089 | 20,330 | -21 | 1.10% | 12,098,165 |
| 2007-11-09 | 2007-11-07 | 614.286 | 20,351 | +338 | 1.10% | 12,501,329 |
| 2007-11-08 | 2007-11-06 | 623.884 | 20,013 | +322 | 1.08% | 12,485,789 |
| 2007-11-07 | 2007-11-05 | 623.884 | 19,691 | +751 | 1.06% | 12,284,898 |
| 2007-11-06 | 2007-11-02 | 652.679 | 18,940 | -210 | 1.02% | 12,361,732 |
| 2007-11-05 | 2007-11-01 | 671.875 | 19,150 | +951 | 1.03% | 12,866,406 |
| 2007-11-02 | 2007-10-31 | 729.464 | 18,199 | +893 | 0.98% | 13,275,521 |
| 2007-10-24 | 2007-10-22 | 595.089 | 17,306 | -52 | 0.95% | 10,298,615 |
| 2007-10-23 | 2007-10-18 | 595.089 | 17,358 | +156 | 0.95% | 10,329,560 |
| 2007-10-22 | 2007-10-17 | 547.098 | 17,202 | -8 | 0.94% | 9,411,183 |
| 2007-10-18 | 2007-10-16 | 566.295 | 17,210 | +94 | 0.94% | 9,745,931 |
| 2007-10-17 | 2007-10-15 | 575.893 | 17,116 | +20 | 0.94% | 9,856,982 |
| 2007-10-16 | 2007-10-12 | 604.688 | 17,096 | +245 | 0.93% | 10,337,738 |
| 2007-10-15 | 2007-10-11 | 614.286 | 16,851 | -19 | 0.92% | 10,351,329 |
| 2007-10-12 | 2007-10-10 | 623.884 | 16,870 | +209 | 0.92% | 10,524,922 |
| 2007-10-11 | 2007-10-09 | 633.482 | 16,661 | +104 | 0.91% | 10,554,446 |
| 2007-10-09 | 2007-10-05 | 652.679 | 16,557 | -31 | 0.91% | 10,806,399 |
| 2007-10-08 | 2007-10-04 | 623.884 | 16,588 | +463 | 0.91% | 10,348,987 |
| 2007-10-05 | 2007-10-03 | 623.884 | 16,125 | +91 | 0.88% | 10,060,128 |
| 2007-10-03 | 2007-09-28 | 671.875 | 16,034 | -169 | 0.88% | 10,772,844 |
| 2007-10-02 | 2007-09-27 | 681.473 | 16,203 | -52 | 0.89% | 11,041,910 |
| 2007-09-27 | 2007-09-24 | 691.071 | 16,255 | -14 | 0.89% | 11,233,366 |
| 2007-09-24 | 2007-09-20 | 691.071 | 16,269 | +310 | 0.89% | 11,243,041 |
| 2007-09-21 | 2007-09-19 | 691.071 | 15,959 | -78 | 0.87% | 11,028,809 |
| 2007-09-20 | 2007-09-18 | 671.875 | 16,037 | +302 | 0.88% | 10,774,859 |
| 2007-09-19 | 2007-09-17 | 691.071 | 15,735 | -26 | 0.86% | 10,874,009 |
| 2007-09-18 | 2007-09-14 | 691.071 | 15,761 | -73 | 0.86% | 10,891,977 |
| 2007-09-17 | 2007-09-13 | 691.071 | 15,834 | -21 | 0.87% | 10,942,425 |
| 2007-09-14 | 2007-09-12 | 710.268 | 15,855 | -20 | 0.87% | 11,261,297 |
| 2007-09-13 | 2007-09-11 | 700.670 | 15,875 | -36 | 0.87% | 11,123,131 |
| 2007-09-12 | 2007-09-10 | 700.670 | 15,911 | -248 | 0.87% | 11,148,355 |
| 2007-09-11 | 2007-09-07 | 710.268 | 16,159 | -81 | 0.88% | 11,477,218 |
| 2007-09-10 | 2007-09-06 | 700.670 | 16,240 | +730 | 0.89% | 11,378,875 |
| 2007-09-07 | 2007-09-05 | 710.268 | 15,510 | +31 | 0.85% | 11,016,254 |
| 2007-09-06 | 2007-09-04 | 719.866 | 15,479 | +26 | 0.85% | 11,142,807 |
| 2007-09-05 | 2007-09-03 | 739.063 | 15,453 | +52 | 0.84% | 11,420,733 |
| 2007-09-04 | 2007-08-31 | 758.259 | 15,401 | -599 | 0.84% | 11,677,946 |
| 2007-09-03 | 2007-08-30 | 729.464 | 16,000 | -313 | 0.87% | 11,671,429 |
| 2007-08-31 | 2007-08-29 | 700.670 | 16,313 | +287 | 0.89% | 11,430,024 |
| 2007-08-30 | 2007-08-28 | 710.268 | 16,026 | +272 | 0.88% | 11,382,753 |
| 2007-08-29 | 2007-08-27 | 748.661 | 15,754 | -89 | 0.86% | 11,794,401 |
| 2007-08-28 | 2007-08-24 | 729.464 | 15,843 | +52 | 0.87% | 11,556,903 |
| 2007-08-27 | 2007-08-23 | 729.464 | 15,791 | -60 | 0.86% | 11,518,971 |
| 2007-08-24 | 2007-08-22 | 681.473 | 15,851 | -198 | 0.87% | 10,802,032 |
| 2007-08-23 | 2007-08-21 | 681.473 | 16,049 | +212 | 0.88% | 10,936,964 |
| 2007-08-22 | 2007-08-20 | 700.670 | 15,837 | +281 | 0.87% | 11,096,505 |
| 2007-08-21 | 2007-08-17 | 671.875 | 15,556 | +718 | 0.85% | 10,451,688 |
| 2007-08-20 | 2007-08-16 | 719.866 | 14,838 | +147 | 0.81% | 10,681,373 |
| 2007-08-17 | 2007-08-15 | 777.455 | 14,691 | -158 | 0.80% | 11,421,597 |
| 2007-08-16 | 2007-08-14 | 806.250 | 14,849 | +306 | 0.81% | 11,972,006 |
| 2007-08-15 | 2007-08-13 | 806.250 | 14,543 | +12 | 0.80% | 11,725,294 |
| 2007-08-14 | 2007-08-10 | 796.652 | 14,531 | +139 | 0.79% | 11,576,147 |
| 2007-08-13 | 2007-08-09 | 835.045 | 14,392 | -365 | 0.79% | 12,017,963 |
| 2007-08-10 | 2007-08-08 | 825.446 | 14,757 | -198 | 0.81% | 12,181,113 |
| 2007-08-09 | 2007-08-07 | 806.250 | 14,955 | -20 | 0.82% | 12,057,469 |
| 2007-08-08 | 2007-08-06 | 835.045 | 14,975 | -402 | 0.82% | 12,504,794 |
| 2007-08-07 | 2007-08-03 | 863.839 | 15,377 | +79 | 0.84% | 13,283,257 |
| 2007-08-06 | 2007-08-02 | 902.232 | 15,298 | -1,102 | 0.84% | 13,802,347 |
| 2007-08-03 | 2007-08-01 | 883.036 | 16,400 | -57 | 0.90% | 14,481,786 |
| 2007-08-02 | 2007-07-31 | 931.027 | 16,457 | -241 | 0.90% | 15,321,908 |
| 2007-08-01 | 2007-07-30 | 931.027 | 16,698 | -187 | 0.91% | 15,546,285 |
| 2007-07-31 | 2007-07-27 | 950.223 | 16,885 | +828 | 0.92% | 16,044,519 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 16,057 | +40 | 0.92% | 16,336,564 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 16,017 | +739 | 0.92% | 16,603,337 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 15,278 | +631 | 0.87% | 15,837,284 |
| 2007-07-25 | 2007-07-23 | 959.821 | 14,647 | -162 | 0.84% | 14,058,504 |
| 2007-07-24 | 2007-07-20 | 979.018 | 14,809 | +94 | 0.85% | 14,498,275 |
| 2007-07-23 | 2007-07-19 | 998.214 | 14,715 | -818 | 0.84% | 14,688,723 |
| 2007-07-20 | 2007-07-18 | 959.821 | 15,533 | +969 | 0.89% | 14,908,906 |
| 2007-07-19 | 2007-07-17 | 950.223 | 14,564 | -281 | 0.83% | 13,839,051 |
| 2007-07-18 | 2007-07-16 | 921.429 | 14,845 | +385 | 0.85% | 13,678,607 |
| 2007-07-17 | 2007-07-13 | 959.821 | 14,460 | +188 | 0.83% | 13,879,018 |
| 2007-07-16 | 2007-07-12 | 921.429 | 14,272 | +454 | 0.82% | 13,150,629 |
| 2007-07-13 | 2007-07-11 | 950.223 | 13,818 | +175 | 0.79% | 13,130,184 |
| 2007-07-12 | 2007-07-10 | 998.214 | 13,643 | +141 | 0.78% | 13,618,638 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 13,502 | -203 | 0.77% | 13,996,270 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 13,705 | -1,625 | 0.78% | 14,732,875 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 15,330 | -833 | 0.88% | 16,185,469 |
| 2007-07-06 | 2007-07-04 | 998.214 | 16,163 | -907 | 0.92% | 16,134,138 |
| 2007-07-05 | 2007-07-03 | 979.018 | 17,070 | +613 | 0.98% | 16,711,835 |
| 2007-07-04 | 2007-06-29 | 911.830 | 16,457 | -942 | 0.94% | 15,005,992 |
| 2007-07-03 | 2007-06-28 | 921.429 | 17,399 | -2,777 | 1.00% | 16,031,936 |
| 2007-06-29 | 2007-06-27 | 863.839 | 20,176 | +688 | 1.32% | 17,428,821 |
| 2007-06-28 | 2007-06-26 | 902.232 | 19,488 | +3,300 | 1.27% | 17,582,700 |
| 2007-06-27 | 2007-06-25 | 940.625 | 16,188 | +1,122 | 1.06% | 15,226,838 |
| 2007-06-26 | 2007-06-22 | 873.438 | 15,066 | 0.98% | 13,159,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy