History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 36 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 0.690 | 36 | +0 | 0.00% | 25 |
| 2025-10-10 | 2025-10-08 | 0.690 | 36 | +0 | 0.00% | 25 |
| 2025-10-09 | 2025-10-06 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2025-10-08 | 2025-10-03 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2025-10-03 | 2025-09-30 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2025-10-02 | 2025-09-29 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.800 | 36 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 0.760 | 36 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.760 | 36 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.760 | 36 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.760 | 36 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.770 | 36 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.860 | 36 | +0 | 0.00% | 31 |
| 2025-09-18 | 2025-09-16 | 0.870 | 36 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 0.870 | 36 | +0 | 0.00% | 31 |
| 2025-09-16 | 2025-09-12 | 0.870 | 36 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.970 | 36 | +0 | 0.00% | 35 |
| 2025-09-12 | 2025-09-10 | 0.970 | 36 | +0 | 0.00% | 35 |
| 2025-09-11 | 2025-09-09 | 0.970 | 36 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.950 | 36 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.890 | 36 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.810 | 36 | +0 | 0.00% | 29 |
| 2025-09-05 | 2025-09-03 | 0.770 | 36 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.780 | 36 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.790 | 36 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 0.800 | 36 | +0 | 0.00% | 29 |
| 2025-09-01 | 2025-08-28 | 0.840 | 36 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 0.850 | 36 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.860 | 36 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 0.880 | 36 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.920 | 36 | +0 | 0.00% | 33 |
| 2025-08-25 | 2025-08-21 | 0.920 | 36 | +0 | 0.00% | 33 |
| 2025-08-22 | 2025-08-20 | 0.980 | 36 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 1.010 | 36 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 1.010 | 36 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2025-08-15 | 2025-08-13 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2025-08-14 | 2025-08-12 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.660 | 36 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.660 | 36 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.660 | 36 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.700 | 36 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 1.020 | 36 | +0 | 0.00% | 37 |
| 2025-07-28 | 2025-07-24 | 1.020 | 36 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 1.070 | 36 | +0 | 0.00% | 39 |
| 2025-07-24 | 2025-07-22 | 1.070 | 36 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 1.070 | 36 | +0 | 0.00% | 39 |
| 2025-07-22 | 2025-07-18 | 1.070 | 36 | +0 | 0.00% | 39 |
| 2025-07-21 | 2025-07-17 | 1.200 | 36 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 1.000 | 36 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 1.000 | 36 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 1.260 | 36 | +0 | 0.00% | 45 |
| 2025-07-15 | 2025-07-11 | 1.260 | 36 | +0 | 0.00% | 45 |
| 2025-07-14 | 2025-07-10 | 1.260 | 36 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 1.370 | 36 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 1.460 | 36 | +0 | 0.00% | 53 |
| 2025-07-09 | 2025-07-07 | 1.400 | 36 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 1.400 | 36 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.445 | 36 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.445 | 36 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.610 | 36 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.610 | 36 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-09 | 2025-05-07 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-08 | 2025-05-06 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.445 | 36 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.445 | 36 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2025-03-07 | 2025-03-05 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-17 | 2025-02-13 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.490 | 36 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.430 | 36 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 0.430 | 36 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.430 | 36 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.405 | 36 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.405 | 36 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-01-23 | 2025-01-21 | 0.425 | 36 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 0.425 | 36 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.425 | 36 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.425 | 36 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.425 | 36 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.425 | 36 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2025-01-13 | 2025-01-09 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.455 | 36 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.455 | 36 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.475 | 36 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-11-26 | 2024-11-22 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.630 | 36 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.630 | 36 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.630 | 36 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-11-13 | 2024-11-11 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-11-11 | 2024-11-07 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-11-08 | 2024-11-06 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-11-07 | 2024-11-05 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-11-06 | 2024-11-04 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-11-05 | 2024-11-01 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-11-04 | 2024-10-31 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-11-01 | 2024-10-30 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-10-31 | 2024-10-29 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-10-30 | 2024-10-28 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-10-29 | 2024-10-25 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-10-28 | 2024-10-24 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-10-23 | 2024-10-21 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2024-10-22 | 2024-10-18 | 0.680 | 36 | +0 | 0.00% | 24 |
| 2024-10-21 | 2024-10-17 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.700 | 36 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.700 | 36 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.750 | 36 | +0 | 0.00% | 27 |
| 2024-10-14 | 2024-10-09 | 0.790 | 36 | +0 | 0.00% | 28 |
| 2024-10-10 | 2024-10-08 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2024-10-09 | 2024-10-07 | 0.790 | 36 | +0 | 0.00% | 28 |
| 2024-10-08 | 2024-10-04 | 0.770 | 36 | +0 | 0.00% | 28 |
| 2024-10-07 | 2024-10-03 | 0.770 | 36 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 0.920 | 36 | +0 | 0.00% | 33 |
| 2024-10-03 | 2024-09-30 | 0.920 | 36 | +0 | 0.00% | 33 |
| 2024-10-02 | 2024-09-27 | 0.920 | 36 | +0 | 0.00% | 33 |
| 2024-09-30 | 2024-09-26 | 0.900 | 36 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.860 | 36 | +0 | 0.00% | 31 |
| 2024-09-26 | 2024-09-24 | 0.910 | 36 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 0.930 | 36 | +0 | 0.00% | 33 |
| 2024-09-24 | 2024-09-20 | 0.930 | 36 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.930 | 36 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 0.930 | 36 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.930 | 36 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.930 | 36 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.930 | 36 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.930 | 36 | +0 | 0.00% | 33 |
| 2024-09-12 | 2024-09-10 | 0.930 | 36 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 0.940 | 36 | +0 | 0.00% | 34 |
| 2024-09-10 | 2024-09-05 | 0.950 | 36 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.940 | 36 | +0 | 0.00% | 34 |
| 2024-09-05 | 2024-09-03 | 0.940 | 36 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 0.940 | 36 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 0.990 | 36 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 1.000 | 36 | +0 | 0.00% | 36 |
| 2024-08-30 | 2024-08-28 | 1.000 | 36 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 1.000 | 36 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 1.000 | 36 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 1.000 | 36 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 1.000 | 36 | +0 | 0.00% | 36 |
| 2024-08-23 | 2024-08-21 | 1.000 | 36 | +0 | 0.00% | 36 |
| 2024-08-22 | 2024-08-20 | 1.100 | 36 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 1.100 | 36 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 1.100 | 36 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 1.300 | 36 | +0 | 0.00% | 47 |
| 2024-08-16 | 2024-08-14 | 1.300 | 36 | +0 | 0.00% | 47 |
| 2024-08-15 | 2024-08-13 | 1.300 | 36 | +0 | 0.00% | 47 |
| 2024-08-14 | 2024-08-12 | 1.300 | 36 | +0 | 0.00% | 47 |
| 2024-08-13 | 2024-08-09 | 1.300 | 36 | +0 | 0.00% | 47 |
| 2024-08-12 | 2024-08-08 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-08-08 | 2024-08-06 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-08-07 | 2024-08-05 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-08-06 | 2024-08-02 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-08-05 | 2024-08-01 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-08-02 | 2024-07-31 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-08-01 | 2024-07-30 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-07-31 | 2024-07-29 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-07-30 | 2024-07-26 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-07-29 | 2024-07-25 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-07-26 | 2024-07-24 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-07-25 | 2024-07-23 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-07-24 | 2024-07-22 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-07-23 | 2024-07-19 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-07-22 | 2024-07-18 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-07-19 | 2024-07-17 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-07-18 | 2024-07-16 | 1.190 | 36 | +0 | 0.00% | 43 |
| 2024-07-17 | 2024-07-15 | 1.210 | 36 | +0 | 0.00% | 44 |
| 2024-07-16 | 2024-07-12 | 1.210 | 36 | +0 | 0.00% | 44 |
| 2024-07-15 | 2024-07-11 | 1.450 | 36 | +0 | 0.00% | 52 |
| 2024-07-12 | 2024-07-10 | 1.450 | 36 | +0 | 0.00% | 52 |
| 2024-07-11 | 2024-07-09 | 1.450 | 36 | +0 | 0.00% | 52 |
| 2024-07-10 | 2024-07-08 | 1.450 | 36 | +0 | 0.00% | 52 |
| 2024-07-09 | 2024-07-05 | 1.450 | 36 | +0 | 0.00% | 52 |
| 2024-07-08 | 2024-07-04 | 1.450 | 36 | +0 | 0.00% | 52 |
| 2024-07-05 | 2024-07-03 | 1.490 | 36 | +0 | 0.00% | 54 |
| 2024-07-04 | 2024-07-02 | 1.490 | 36 | +0 | 0.00% | 54 |
| 2024-07-03 | 2024-06-28 | 1.490 | 36 | +0 | 0.00% | 54 |
| 2024-07-02 | 2024-06-27 | 1.490 | 36 | +0 | 0.00% | 54 |
| 2024-06-28 | 2024-06-26 | 1.490 | 36 | +0 | 0.00% | 54 |
| 2024-06-27 | 2024-06-25 | 1.310 | 36 | +0 | 0.00% | 47 |
| 2024-06-26 | 2024-06-24 | 1.310 | 36 | +0 | 0.00% | 47 |
| 2024-06-25 | 2024-06-21 | 1.410 | 36 | +0 | 0.00% | 51 |
| 2024-06-24 | 2024-06-20 | 1.180 | 36 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 1.370 | 36 | +0 | 0.00% | 49 |
| 2024-06-20 | 2024-06-18 | 1.390 | 36 | +0 | 0.00% | 50 |
| 2024-06-19 | 2024-06-17 | 1.270 | 36 | +0 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 1.350 | 36 | +0 | 0.00% | 49 |
| 2024-06-17 | 2024-06-13 | 1.200 | 36 | +0 | 0.00% | 43 |
| 2024-06-14 | 2024-06-12 | 1.200 | 36 | +0 | 0.00% | 43 |
| 2024-06-13 | 2024-06-11 | 1.150 | 36 | +0 | 0.00% | 41 |
| 2024-06-12 | 2024-06-07 | 1.100 | 36 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 1.040 | 36 | +0 | 0.00% | 37 |
| 2024-06-07 | 2024-06-05 | 1.040 | 36 | +0 | 0.00% | 37 |
| 2024-06-06 | 2024-06-04 | 1.040 | 36 | +0 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 1.030 | 36 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 1.030 | 36 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 1.030 | 36 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 1.090 | 36 | +0 | 0.00% | 39 |
| 2024-05-30 | 2024-05-28 | 1.090 | 36 | +0 | 0.00% | 39 |
| 2024-05-29 | 2024-05-27 | 1.090 | 36 | +0 | 0.00% | 39 |
| 2024-05-28 | 2024-05-24 | 1.060 | 36 | +0 | 0.00% | 38 |
| 2024-05-27 | 2024-05-23 | 1.060 | 36 | +0 | 0.00% | 38 |
| 2024-05-24 | 2024-05-22 | 1.060 | 36 | +0 | 0.00% | 38 |
| 2024-05-23 | 2024-05-21 | 1.040 | 36 | +0 | 0.00% | 37 |
| 2024-05-22 | 2024-05-20 | 1.250 | 36 | +0 | 0.00% | 45 |
| 2024-05-21 | 2024-05-17 | 1.250 | 36 | +0 | 0.00% | 45 |
| 2024-05-20 | 2024-05-16 | 1.330 | 36 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 1.330 | 36 | +0 | 0.00% | 48 |
| 2024-05-16 | 2024-05-13 | 1.340 | 36 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 1.340 | 36 | +0 | 0.00% | 48 |
| 2024-05-13 | 2024-05-09 | 1.360 | 36 | +0 | 0.00% | 49 |
| 2024-05-10 | 2024-05-08 | 1.360 | 36 | +0 | 0.00% | 49 |
| 2024-05-09 | 2024-05-07 | 1.370 | 36 | +0 | 0.00% | 49 |
| 2024-05-08 | 2024-05-06 | 1.390 | 36 | +0 | 0.00% | 50 |
| 2024-05-07 | 2024-05-03 | 1.460 | 36 | +0 | 0.00% | 53 |
| 2024-05-06 | 2024-05-02 | 1.300 | 36 | +0 | 0.00% | 47 |
| 2024-05-03 | 2024-04-30 | 1.300 | 36 | +0 | 0.00% | 47 |
| 2024-05-02 | 2024-04-29 | 1.300 | 36 | +0 | 0.00% | 47 |
| 2024-04-30 | 2024-04-26 | 1.440 | 36 | +0 | 0.00% | 52 |
| 2024-04-29 | 2024-04-25 | 1.460 | 36 | +0 | 0.00% | 53 |
| 2024-04-26 | 2024-04-24 | 1.460 | 36 | +0 | 0.00% | 53 |
| 2024-04-25 | 2024-04-23 | 1.390 | 36 | +0 | 0.00% | 50 |
| 2024-04-24 | 2024-04-22 | 1.390 | 36 | +0 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 1.450 | 36 | +0 | 0.00% | 52 |
| 2024-04-22 | 2024-04-18 | 1.540 | 36 | +0 | 0.00% | 55 |
| 2024-04-19 | 2024-04-17 | 1.550 | 36 | +0 | 0.00% | 56 |
| 2024-04-18 | 2024-04-16 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2024-04-17 | 2024-04-15 | 1.630 | 36 | +0 | 0.00% | 59 |
| 2024-04-16 | 2024-04-12 | 1.340 | 36 | +0 | 0.00% | 48 |
| 2024-04-15 | 2024-04-11 | 1.800 | 36 | +0 | 0.00% | 65 |
| 2024-04-12 | 2024-04-10 | 1.760 | 36 | +0 | 0.00% | 63 |
| 2024-04-11 | 2024-04-09 | 1.780 | 36 | +0 | 0.00% | 64 |
| 2024-04-10 | 2024-04-08 | 1.800 | 36 | +0 | 0.00% | 65 |
| 2024-04-09 | 2024-04-05 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2024-04-08 | 2024-04-03 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2024-04-05 | 2024-04-02 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2024-04-03 | 2024-03-28 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2024-04-02 | 2024-03-27 | 1.550 | 36 | +0 | 0.00% | 56 |
| 2024-03-28 | 2024-03-26 | 1.350 | 36 | +0 | 0.00% | 49 |
| 2024-03-27 | 2024-03-25 | 1.200 | 36 | +0 | 0.00% | 43 |
| 2024-03-26 | 2024-03-22 | 1.560 | 36 | +0 | 0.00% | 56 |
| 2024-03-25 | 2024-03-21 | 1.640 | 36 | +0 | 0.00% | 59 |
| 2024-03-22 | 2024-03-20 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2024-03-21 | 2024-03-19 | 1.690 | 36 | +0 | 0.00% | 61 |
| 2024-03-20 | 2024-03-18 | 1.700 | 36 | +0 | 0.00% | 61 |
| 2024-03-19 | 2024-03-15 | 1.700 | 36 | +0 | 0.00% | 61 |
| 2024-03-18 | 2024-03-14 | 1.700 | 36 | +0 | 0.00% | 61 |
| 2024-03-15 | 2024-03-13 | 1.640 | 36 | +0 | 0.00% | 59 |
| 2024-03-14 | 2024-03-12 | 1.790 | 36 | +0 | 0.00% | 64 |
| 2024-03-13 | 2024-03-11 | 1.760 | 36 | +0 | 0.00% | 63 |
| 2024-03-12 | 2024-03-08 | 1.500 | 36 | +0 | 0.00% | 54 |
| 2024-03-11 | 2024-03-07 | 1.400 | 36 | +0 | 0.00% | 50 |
| 2024-03-08 | 2024-03-06 | 1.310 | 36 | +0 | 0.00% | 47 |
| 2024-03-07 | 2024-03-05 | 1.180 | 36 | +0 | 0.00% | 42 |
| 2024-03-06 | 2024-03-04 | 1.070 | 36 | +0 | 0.00% | 39 |
| 2024-03-05 | 2024-03-01 | 1.000 | 36 | +0 | 0.00% | 36 |
| 2024-03-04 | 2024-02-29 | 0.900 | 36 | +0 | 0.00% | 32 |
| 2024-03-01 | 2024-02-28 | 0.800 | 36 | +0 | 0.00% | 29 |
| 2024-02-29 | 2024-02-27 | 0.800 | 36 | +0 | 0.00% | 29 |
| 2024-02-28 | 2024-02-26 | 0.800 | 36 | +0 | 0.00% | 29 |
| 2024-02-27 | 2024-02-23 | 0.800 | 36 | +0 | 0.00% | 29 |
| 2024-02-26 | 2024-02-22 | 0.790 | 36 | +0 | 0.00% | 28 |
| 2024-02-23 | 2024-02-21 | 0.740 | 36 | +0 | 0.00% | 27 |
| 2024-02-22 | 2024-02-20 | 0.660 | 36 | +0 | 0.00% | 24 |
| 2024-02-21 | 2024-02-19 | 0.660 | 36 | +0 | 0.00% | 24 |
| 2024-02-20 | 2024-02-16 | 0.660 | 36 | +0 | 0.00% | 24 |
| 2024-02-19 | 2024-02-15 | 0.660 | 36 | +0 | 0.00% | 24 |
| 2024-02-16 | 2024-02-14 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2024-02-15 | 2024-02-09 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-14 | 2024-02-07 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2024-02-07 | 2024-02-05 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2024-02-06 | 2024-02-02 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2024-02-05 | 2024-02-01 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2024-02-02 | 2024-01-31 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2024-02-01 | 2024-01-30 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2024-01-31 | 2024-01-29 | 0.630 | 36 | +0 | 0.00% | 23 |
| 2024-01-30 | 2024-01-26 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2024-01-29 | 2024-01-25 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2024-01-26 | 2024-01-24 | 0.690 | 36 | +0 | 0.00% | 25 |
| 2024-01-25 | 2024-01-23 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2024-01-24 | 2024-01-22 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2024-01-23 | 2024-01-19 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2024-01-22 | 2024-01-18 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2024-01-19 | 2024-01-17 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2024-01-18 | 2024-01-16 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2024-01-17 | 2024-01-15 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2024-01-16 | 2024-01-12 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2024-01-15 | 2024-01-11 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2024-01-12 | 2024-01-10 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2024-01-11 | 2024-01-09 | 0.740 | 36 | +0 | 0.00% | 27 |
| 2024-01-10 | 2024-01-08 | 0.740 | 36 | +0 | 0.00% | 27 |
| 2024-01-09 | 2024-01-05 | 0.740 | 36 | +0 | 0.00% | 27 |
| 2024-01-08 | 2024-01-04 | 0.740 | 36 | +0 | 0.00% | 27 |
| 2024-01-05 | 2024-01-03 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2024-01-04 | 2024-01-02 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2024-01-03 | 2023-12-29 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2024-01-02 | 2023-12-28 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2023-12-29 | 2023-12-27 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2023-12-28 | 2023-12-22 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2023-12-27 | 2023-12-21 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2023-12-22 | 2023-12-20 | 0.740 | 36 | +0 | 0.00% | 27 |
| 2023-12-21 | 2023-12-19 | 0.740 | 36 | +0 | 0.00% | 27 |
| 2023-12-20 | 2023-12-18 | 0.740 | 36 | +0 | 0.00% | 27 |
| 2023-12-19 | 2023-12-15 | 0.740 | 36 | +0 | 0.00% | 27 |
| 2023-12-18 | 2023-12-14 | 0.740 | 36 | +0 | 0.00% | 27 |
| 2023-12-15 | 2023-12-13 | 0.830 | 36 | +0 | 0.00% | 30 |
| 2023-12-14 | 2023-12-12 | 0.800 | 36 | +0 | 0.00% | 29 |
| 2023-12-13 | 2023-12-11 | 0.910 | 36 | +0 | 0.00% | 33 |
| 2023-12-12 | 2023-12-08 | 0.910 | 36 | +0 | 0.00% | 33 |
| 2023-12-11 | 2023-12-07 | 0.710 | 36 | +0 | 0.00% | 26 |
| 2023-12-08 | 2023-12-06 | 0.950 | 36 | +0 | 0.00% | 34 |
| 2023-12-07 | 2023-12-05 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2023-12-06 | 2023-12-04 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2023-12-05 | 2023-12-01 | 0.690 | 36 | +0 | 0.00% | 25 |
| 2023-12-04 | 2023-11-30 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2023-12-01 | 2023-11-29 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-11-30 | 2023-11-28 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2023-11-29 | 2023-11-27 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2023-11-28 | 2023-11-24 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-11-27 | 2023-11-23 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-11-24 | 2023-11-22 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-11-23 | 2023-11-21 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-11-22 | 2023-11-20 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-11-21 | 2023-11-17 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-11-20 | 2023-11-16 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2023-11-17 | 2023-11-15 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2023-11-16 | 2023-11-14 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2023-11-15 | 2023-11-13 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2023-11-14 | 2023-11-10 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2023-11-13 | 2023-11-09 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2023-11-10 | 2023-11-08 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-11-09 | 2023-11-07 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-11-08 | 2023-11-06 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-11-07 | 2023-11-03 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-11-06 | 2023-11-02 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2023-11-03 | 2023-11-01 | 0.410 | 36 | +0 | 0.00% | 15 |
| 2023-11-02 | 2023-10-31 | 0.405 | 36 | +0 | 0.00% | 15 |
| 2023-11-01 | 2023-10-30 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2023-10-31 | 2023-10-27 | 0.400 | 36 | +0 | 0.00% | 14 |
| 2023-10-30 | 2023-10-26 | 0.400 | 36 | +0 | 0.00% | 14 |
| 2023-10-27 | 2023-10-25 | 0.400 | 36 | +0 | 0.00% | 14 |
| 2023-10-26 | 2023-10-24 | 0.400 | 36 | +0 | 0.00% | 14 |
| 2023-10-25 | 2023-10-20 | 0.400 | 36 | +0 | 0.00% | 14 |
| 2023-10-24 | 2023-10-19 | 0.400 | 36 | +0 | 0.00% | 14 |
| 2023-10-20 | 2023-10-18 | 0.400 | 36 | +0 | 0.00% | 14 |
| 2023-10-19 | 2023-10-17 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2023-10-18 | 2023-10-16 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2023-10-17 | 2023-10-13 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2023-10-16 | 2023-10-12 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2023-10-13 | 2023-10-11 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2023-10-12 | 2023-10-10 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2023-10-11 | 2023-10-09 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2023-10-10 | 2023-10-06 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2023-10-09 | 2023-10-05 | 0.490 | 36 | +0 | 0.00% | 18 |
| 2023-10-06 | 2023-10-04 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-10-05 | 2023-10-03 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-10-04 | 2023-09-29 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-10-03 | 2023-09-28 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-09-29 | 2023-09-27 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-09-28 | 2023-09-26 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-09-27 | 2023-09-25 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-09-26 | 2023-09-22 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-09-25 | 2023-09-21 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-09-22 | 2023-09-20 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-09-21 | 2023-09-19 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-09-20 | 2023-09-18 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-09-19 | 2023-09-15 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-09-18 | 2023-09-14 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-09-15 | 2023-09-13 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-09-14 | 2023-09-12 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-09-13 | 2023-09-11 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-09-12 | 2023-09-07 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-09-11 | 2023-09-06 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-09-07 | 2023-09-05 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-09-06 | 2023-09-04 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-09-05 | 2023-08-31 | 0.410 | 36 | +0 | 0.00% | 15 |
| 2023-09-04 | 2023-08-30 | 0.410 | 36 | +0 | 0.00% | 15 |
| 2023-08-31 | 2023-08-29 | 0.410 | 36 | +0 | 0.00% | 15 |
| 2023-08-30 | 2023-08-28 | 0.410 | 36 | +0 | 0.00% | 15 |
| 2023-08-29 | 2023-08-25 | 0.410 | 36 | +0 | 0.00% | 15 |
| 2023-08-28 | 2023-08-24 | 0.420 | 36 | +0 | 0.00% | 15 |
| 2023-08-25 | 2023-08-23 | 0.420 | 36 | +0 | 0.00% | 15 |
| 2023-08-24 | 2023-08-22 | 0.420 | 36 | +0 | 0.00% | 15 |
| 2023-08-23 | 2023-08-21 | 0.420 | 36 | +0 | 0.00% | 15 |
| 2023-08-22 | 2023-08-18 | 0.400 | 36 | +0 | 0.00% | 14 |
| 2023-08-21 | 2023-08-17 | 0.400 | 36 | +0 | 0.00% | 14 |
| 2023-08-18 | 2023-08-16 | 0.375 | 36 | +0 | 0.00% | 14 |
| 2023-08-17 | 2023-08-15 | 0.375 | 36 | +0 | 0.00% | 14 |
| 2023-08-16 | 2023-08-14 | 0.375 | 36 | +0 | 0.00% | 14 |
| 2023-08-15 | 2023-08-11 | 0.375 | 36 | +0 | 0.00% | 14 |
| 2023-08-14 | 2023-08-10 | 0.375 | 36 | +0 | 0.00% | 14 |
| 2023-08-11 | 2023-08-09 | 0.430 | 36 | +0 | 0.00% | 15 |
| 2023-08-10 | 2023-08-08 | 0.430 | 36 | +0 | 0.00% | 15 |
| 2023-08-09 | 2023-08-07 | 0.360 | 36 | +0 | 0.00% | 13 |
| 2023-08-08 | 2023-08-04 | 0.400 | 36 | +0 | 0.00% | 14 |
| 2023-08-07 | 2023-08-03 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-08-04 | 2023-08-02 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-08-03 | 2023-08-01 | 0.630 | 36 | +0 | 0.00% | 23 |
| 2023-08-02 | 2023-07-31 | 0.630 | 36 | +0 | 0.00% | 23 |
| 2023-08-01 | 2023-07-28 | 0.630 | 36 | +0 | 0.00% | 23 |
| 2023-07-31 | 2023-07-27 | 0.450 | 36 | -3,564 | 0.00% | 16 |
| 2023-07-18 | 2023-07-13 | 1.200 | 3,600 | +3,564 | 0.00% | 4,320 |
| 2021-08-16 | 2021-08-12 | 2.000 | 36 | -9 | 0.00% | 72 |
| 2019-12-03 | 2019-11-29 | 9.900 | 45 | -13,751 | 0.00% | 446 |
| 2019-12-02 | 2019-11-28 | 10.100 | 13,796 | -600 | 0.01% | 139,340 |
| 2019-11-29 | 2019-11-27 | 10.500 | 14,396 | -9,000 | 0.01% | 151,158 |
| 2019-11-27 | 2019-11-25 | 10.500 | 23,396 | -15,163 | 0.02% | 245,658 |
| 2019-11-19 | 2019-11-15 | 10.600 | 38,559 | -45,323 | 0.03% | 408,725 |
| 2019-11-11 | 2019-11-07 | 11.800 | 83,882 | -11,727 | 0.07% | 989,808 |
| 2019-11-08 | 2019-11-06 | 11.300 | 95,609 | -937 | 0.08% | 1,080,382 |
| 2019-11-07 | 2019-11-05 | 12.200 | 96,546 | -300 | 0.08% | 1,177,861 |
| 2019-11-05 | 2019-11-01 | 13.000 | 96,846 | -4,450 | 0.09% | 1,258,998 |
| 2019-11-04 | 2019-10-31 | 13.000 | 101,296 | -2,200 | 0.09% | 1,316,848 |
| 2019-11-01 | 2019-10-30 | 13.000 | 103,496 | -6,750 | 0.09% | 1,345,448 |
| 2019-10-31 | 2019-10-29 | 13.200 | 110,246 | -2,850 | 0.10% | 1,455,247 |
| 2019-10-28 | 2019-10-24 | 14.500 | 113,096 | -750 | 0.10% | 1,639,892 |
| 2019-10-15 | 2019-10-11 | 17.700 | 113,846 | -4,750 | 0.10% | 2,015,074 |
| 2019-10-14 | 2019-10-10 | 9.500 | 118,596 | -1,749 | 0.10% | 1,126,662 |
| 2019-03-26 | 2019-03-22 | 57.000 | 120,345 | -100 | 0.11% | 6,859,665 |
| 2019-03-04 | 2019-02-28 | 60.000 | 120,445 | -3 | 0.11% | 7,226,700 |
| 2018-12-05 | 2018-12-03 | 83.000 | 120,448 | -6,200 | 0.11% | 9,997,184 |
| 2018-11-07 | 2018-11-05 | 86.000 | 126,648 | -350 | 0.11% | 10,891,728 |
| 2018-10-10 | 2018-10-08 | 85.000 | 126,998 | -76 | 0.11% | 10,794,830 |
| 2018-10-09 | 2018-10-05 | 88.000 | 127,074 | -224 | 0.11% | 11,182,512 |
| 2018-10-02 | 2018-09-27 | 80.000 | 127,298 | -297 | 0.11% | 10,183,840 |
| 2018-09-26 | 2018-09-21 | 84.000 | 127,595 | +60,950 | 0.11% | 10,717,980 |
| 2018-09-21 | 2018-09-19 | 87.000 | 66,645 | -850 | 0.06% | 5,798,115 |
| 2018-09-17 | 2018-09-13 | 90.000 | 67,495 | -12,300 | 0.06% | 6,074,550 |
| 2018-09-14 | 2018-09-12 | 92.000 | 79,795 | -592 | 0.07% | 7,341,140 |
| 2018-08-30 | 2018-08-28 | 93.000 | 80,387 | -100 | 0.07% | 7,475,991 |
| 2018-08-20 | 2018-08-16 | 94.000 | 80,487 | -600 | 0.07% | 7,565,778 |
| 2018-08-16 | 2018-08-14 | 100.000 | 81,087 | -700 | 0.07% | 8,108,700 |
| 2018-08-15 | 2018-08-13 | 101.000 | 81,787 | -400 | 0.07% | 8,260,487 |
| 2018-07-30 | 2018-07-26 | 105.000 | 82,187 | -1,200 | 0.07% | 8,629,635 |
| 2018-07-18 | 2018-07-16 | 97.000 | 83,387 | -350 | 0.07% | 8,088,539 |
| 2018-07-16 | 2018-07-12 | 103.000 | 83,737 | -300 | 0.07% | 8,624,911 |
| 2018-07-13 | 2018-07-11 | 104.000 | 84,037 | -10,200 | 0.07% | 8,739,848 |
| 2018-07-12 | 2018-07-10 | 100.000 | 94,237 | -50 | 0.08% | 9,423,700 |
| 2018-07-06 | 2018-07-04 | 114.000 | 94,287 | -100 | 0.08% | 10,748,718 |
| 2018-07-05 | 2018-07-03 | 116.000 | 94,387 | -65,100 | 0.08% | 10,948,892 |
| 2018-06-26 | 2018-06-22 | 119.000 | 159,487 | +85,000 | 0.14% | 18,978,953 |
| 2018-06-25 | 2018-06-21 | 120.000 | 74,487 | -318 | 0.07% | 8,938,440 |
| 2018-06-22 | 2018-06-20 | 121.000 | 74,805 | -340 | 0.07% | 9,051,405 |
| 2018-06-21 | 2018-06-19 | 120.000 | 75,145 | -650 | 0.07% | 9,017,400 |
| 2018-06-20 | 2018-06-15 | 130.000 | 75,795 | -550 | 0.07% | 9,853,350 |
| 2018-06-13 | 2018-06-11 | 137.000 | 76,345 | -1,200 | 0.07% | 10,459,265 |
| 2018-06-05 | 2018-06-01 | 121.000 | 77,545 | -300 | 0.07% | 9,382,945 |
| 2018-06-04 | 2018-05-31 | 118.000 | 77,845 | -800 | 0.07% | 9,185,710 |
| 2018-05-25 | 2018-05-23 | 120.000 | 78,645 | -3,000 | 0.07% | 9,437,400 |
| 2018-05-24 | 2018-05-21 | 120.000 | 81,645 | -5,600 | 0.08% | 9,797,400 |
| 2018-05-23 | 2018-05-18 | 121.000 | 87,245 | -2,400 | 0.08% | 10,556,645 |
| 2018-05-21 | 2018-05-17 | 122.000 | 89,645 | -1,600 | 0.08% | 10,936,690 |
| 2018-05-18 | 2018-05-16 | 123.000 | 91,245 | -2,225 | 0.08% | 11,223,135 |
| 2018-05-17 | 2018-05-15 | 126.000 | 93,470 | -3,831 | 0.09% | 11,777,220 |
| 2018-05-15 | 2018-05-11 | 132.000 | 97,301 | -944 | 0.09% | 12,843,732 |
| 2018-05-14 | 2018-05-10 | 125.000 | 98,245 | -9,600 | 0.09% | 12,280,625 |
| 2018-05-11 | 2018-05-09 | 130.000 | 107,845 | -6,000 | 0.10% | 14,019,850 |
| 2018-05-09 | 2018-05-07 | 135.000 | 113,845 | -1,800 | 0.11% | 15,369,075 |
| 2018-05-08 | 2018-05-04 | 134.000 | 115,645 | -2,000 | 0.11% | 15,496,430 |
| 2018-04-19 | 2018-04-17 | 144.000 | 117,645 | -2,000 | 0.11% | 16,940,880 |
| 2018-03-29 | 2018-03-27 | 152.000 | 119,645 | -4,000 | 0.11% | 18,186,040 |
| 2018-03-27 | 2018-03-23 | 143.000 | 123,645 | -2,800 | 0.12% | 17,681,235 |
| 2018-03-22 | 2018-03-20 | 150.000 | 126,445 | -7,200 | 0.12% | 18,966,750 |
| 2018-03-21 | 2018-03-19 | 152.000 | 133,645 | -2,400 | 0.13% | 20,314,040 |
| 2018-03-20 | 2018-03-16 | 145.000 | 136,045 | -16,400 | 0.13% | 19,726,525 |
| 2018-03-19 | 2018-03-15 | 168.000 | 152,445 | +36,220 | 0.15% | 25,610,760 |
| 2018-03-16 | 2018-03-14 | 177.000 | 116,225 | +37,200 | 0.11% | 20,571,825 |
| 2018-03-15 | 2018-03-13 | 157.000 | 79,025 | +19,380 | 0.08% | 12,406,925 |
| 2018-03-14 | 2018-03-12 | 149.000 | 59,645 | +22,400 | 0.06% | 8,887,105 |
| 2018-03-13 | 2018-03-09 | 144.000 | 37,245 | +10,600 | 0.04% | 5,363,280 |
| 2018-03-09 | 2018-03-07 | 135.000 | 26,645 | +10,000 | 0.03% | 3,597,075 |
| 2018-03-08 | 2018-03-06 | 141.000 | 16,645 | +10,600 | 0.02% | 2,346,945 |
| 2018-03-05 | 2018-03-01 | 139.000 | 6,045 | -200 | 0.01% | 840,255 |
| 2018-03-02 | 2018-02-28 | 124.000 | 6,245 | -200 | 0.01% | 774,380 |
| 2018-03-01 | 2018-02-27 | 118.000 | 6,445 | -200 | 0.01% | 760,510 |
| 2018-02-28 | 2018-02-26 | 122.000 | 6,645 | -1,000 | 0.01% | 810,690 |
| 2018-02-26 | 2018-02-22 | 117.000 | 7,645 | -200 | 0.01% | 894,465 |
| 2018-02-23 | 2018-02-21 | 121.000 | 7,845 | -800 | 0.01% | 949,245 |
| 2018-02-22 | 2018-02-20 | 114.000 | 8,645 | -200 | 0.01% | 985,530 |
| 2018-02-20 | 2018-02-13 | 118.000 | 8,845 | -1,000 | 0.01% | 1,043,710 |
| 2018-02-14 | 2018-02-12 | 118.000 | 9,845 | -400 | 0.01% | 1,161,710 |
| 2018-02-13 | 2018-02-09 | 118.000 | 10,245 | -800 | 0.01% | 1,208,910 |
| 2018-02-12 | 2018-02-08 | 128.000 | 11,045 | -200 | 0.01% | 1,413,760 |
| 2018-02-07 | 2018-02-05 | 135.000 | 11,245 | -1,200 | 0.01% | 1,518,075 |
| 2018-02-06 | 2018-02-02 | 141.000 | 12,445 | -600 | 0.01% | 1,754,745 |
| 2018-02-02 | 2018-01-31 | 144.000 | 13,045 | -192 | 0.01% | 1,878,480 |
| 2018-01-15 | 2018-01-11 | 148.000 | 13,237 | -7,600 | 0.01% | 1,959,076 |
| 2018-01-11 | 2018-01-09 | 138.000 | 20,837 | -200 | 0.02% | 2,875,506 |
| 2018-01-09 | 2018-01-05 | 125.000 | 21,037 | -200 | 0.02% | 2,629,625 |
| 2018-01-08 | 2018-01-04 | 123.000 | 21,237 | -400 | 0.02% | 2,612,151 |
| 2018-01-05 | 2018-01-03 | 125.000 | 21,637 | -400 | 0.02% | 2,704,625 |
| 2018-01-04 | 2018-01-02 | 129.000 | 22,037 | -600 | 0.02% | 2,842,773 |
| 2017-12-29 | 2017-12-27 | 128.000 | 22,637 | -800 | 0.02% | 2,897,536 |
| 2017-12-22 | 2017-12-20 | 130.000 | 23,437 | -600 | 0.02% | 3,046,810 |
| 2017-12-21 | 2017-12-19 | 130.000 | 24,037 | +10,200 | 0.02% | 3,124,810 |
| 2017-12-19 | 2017-12-15 | 127.000 | 13,837 | -400 | 0.01% | 1,757,299 |
| 2017-12-15 | 2017-12-13 | 122.000 | 14,237 | +1,000 | 0.01% | 1,736,914 |
| 2017-11-22 | 2017-11-20 | 128.000 | 13,237 | +13,192 | 0.10% | 1,694,336 |
| 2017-10-31 | 2017-10-27 | 92.000 | 45 | -3,007 | 0.00% | 4,140 |
| 2017-10-26 | 2017-10-24 | 116.000 | 3,052 | +3,007 | 0.02% | 354,032 |
| 2017-05-18 | 2017-05-16 | 60.000 | 45 | -224 | 0.00% | 2,700 |
| 2015-11-02 | 2015-10-29 | 45.000 | 269 | -200 | 0.00% | 12,105 |
| 2014-12-18 | 2014-12-16 | 52.000 | 469 | +200 | 0.00% | 24,388 |
| 2013-11-25 | 2013-11-21 | 41.500 | 269 | +224 | 0.00% | 11,164 |
| 2013-09-19 | 2013-09-17 | 26.875 | 45 | +30 | 0.00% | 1,209 |
| 2013-08-27 | 2013-08-23 | 26.875 | 15 | -63 | 0.00% | 403 |
| 2013-08-26 | 2013-08-22 | 26.875 | 78 | +77 | 0.00% | 2,096 |
| 2013-08-23 | 2013-08-21 | 26.875 | 1 | -77 | 0.00% | 27 |
| 2013-06-10 | 2013-06-06 | 26.875 | 78 | +15 | 0.00% | 2,096 |
| 2007-11-12 | 2007-11-08 | 595.089 | 63 | +63 | 0.00% | 37,491 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy