History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 925 | +0 | 0.00% | 638 |
| 2025-10-13 | 2025-10-09 | 0.690 | 925 | +0 | 0.00% | 638 |
| 2025-10-10 | 2025-10-08 | 0.690 | 925 | +0 | 0.00% | 638 |
| 2025-10-09 | 2025-10-06 | 0.720 | 925 | +0 | 0.00% | 666 |
| 2025-10-08 | 2025-10-03 | 0.720 | 925 | +0 | 0.00% | 666 |
| 2025-10-06 | 2025-10-02 | 0.720 | 925 | +0 | 0.00% | 666 |
| 2025-10-03 | 2025-09-30 | 0.720 | 925 | +0 | 0.00% | 666 |
| 2025-10-02 | 2025-09-29 | 0.670 | 925 | +0 | 0.00% | 620 |
| 2025-09-30 | 2025-09-26 | 0.720 | 925 | +922 | 0.00% | 666 |
| 2023-08-02 | 2023-07-31 | 0.630 | 3 | -1,100 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.630 | 1,103 | +1,050 | 0.00% | 695 |
| 2023-07-31 | 2023-07-27 | 0.450 | 53 | -247 | 0.00% | 24 |
| 2023-07-18 | 2023-07-13 | 1.200 | 300 | +297 | 0.00% | 360 |
| 2022-05-13 | 2022-05-11 | 1.000 | 3 | -1,500 | 0.00% | 3 |
| 2022-05-12 | 2022-05-10 | 1.000 | 1,503 | -7,850 | 0.00% | 1,503 |
| 2022-04-19 | 2022-04-13 | 1.200 | 9,353 | +4,550 | 0.01% | 11,224 |
| 2022-04-07 | 2022-04-04 | 1.100 | 4,803 | +4,800 | 0.00% | 5,283 |
| 2022-03-28 | 2022-03-24 | 1.000 | 3 | -19,050 | 0.00% | 3 |
| 2022-03-24 | 2022-03-22 | 1.200 | 19,053 | +4,900 | 0.02% | 22,864 |
| 2022-03-15 | 2022-03-11 | 1.300 | 14,153 | -6,650 | 0.01% | 18,399 |
| 2022-03-03 | 2022-03-01 | 1.500 | 20,803 | -350 | 0.02% | 31,205 |
| 2022-02-11 | 2022-02-09 | 1.600 | 21,153 | +2,250 | 0.02% | 33,845 |
| 2022-02-10 | 2022-02-08 | 1.500 | 18,903 | +350 | 0.02% | 28,355 |
| 2022-02-09 | 2022-02-07 | 1.600 | 18,553 | +17,850 | 0.02% | 29,685 |
| 2022-02-07 | 2022-01-31 | 1.600 | 703 | +550 | 0.00% | 1,125 |
| 2022-02-04 | 2022-01-27 | 1.400 | 153 | +150 | 0.00% | 214 |
| 2022-01-28 | 2022-01-26 | 1.400 | 3 | -15,100 | 0.00% | 4 |
| 2022-01-27 | 2022-01-25 | 1.400 | 15,103 | -8,300 | 0.01% | 21,144 |
| 2022-01-26 | 2022-01-24 | 1.500 | 23,403 | +5,300 | 0.02% | 35,105 |
| 2022-01-25 | 2022-01-21 | 1.400 | 18,103 | +18,100 | 0.02% | 25,344 |
| 2022-01-19 | 2022-01-17 | 1.400 | 3 | -46,150 | 0.00% | 4 |
| 2022-01-18 | 2022-01-14 | 1.500 | 46,153 | -150 | 0.04% | 69,230 |
| 2022-01-14 | 2022-01-12 | 1.600 | 46,303 | -900 | 0.04% | 74,085 |
| 2022-01-13 | 2022-01-11 | 1.500 | 47,203 | +24,250 | 0.04% | 70,805 |
| 2022-01-11 | 2022-01-07 | 1.500 | 22,953 | +19,950 | 0.02% | 34,430 |
| 2022-01-07 | 2022-01-05 | 1.500 | 3,003 | +3,000 | 0.00% | 4,505 |
| 2022-01-05 | 2022-01-03 | 1.700 | 3 | -6,450 | 0.00% | 5 |
| 2022-01-04 | 2021-12-31 | 1.600 | 6,453 | -6,200 | 0.01% | 10,325 |
| 2022-01-03 | 2021-12-29 | 1.700 | 12,653 | -10,100 | 0.01% | 21,510 |
| 2021-12-30 | 2021-12-28 | 1.900 | 22,753 | +50 | 0.02% | 43,231 |
| 2021-12-29 | 2021-12-24 | 1.900 | 22,703 | +10,500 | 0.02% | 43,136 |
| 2021-12-28 | 2021-12-22 | 1.900 | 12,203 | -15,500 | 0.01% | 23,186 |
| 2021-12-23 | 2021-12-21 | 2.000 | 27,703 | +19,200 | 0.02% | 55,406 |
| 2021-12-21 | 2021-12-17 | 1.900 | 8,503 | +1,350 | 0.01% | 16,156 |
| 2021-12-20 | 2021-12-16 | 1.900 | 7,153 | +950 | 0.01% | 13,591 |
| 2021-12-17 | 2021-12-15 | 2.000 | 6,203 | +50 | 0.01% | 12,406 |
| 2021-12-14 | 2021-12-10 | 2.100 | 6,153 | -1,700 | 0.01% | 12,921 |
| 2021-12-13 | 2021-12-09 | 2.100 | 7,853 | +1,700 | 0.01% | 16,491 |
| 2021-12-08 | 2021-12-06 | 2.100 | 6,153 | -950 | 0.01% | 12,921 |
| 2021-12-07 | 2021-12-03 | 2.200 | 7,103 | -300 | 0.01% | 15,627 |
| 2021-12-06 | 2021-12-02 | 2.100 | 7,403 | +1,250 | 0.01% | 15,546 |
| 2021-12-02 | 2021-11-30 | 1.900 | 6,153 | -10,050 | 0.01% | 11,691 |
| 2021-03-30 | 2021-03-26 | 2.000 | 16,203 | +1,700 | 0.01% | 32,406 |
| 2021-03-29 | 2021-03-25 | 2.100 | 14,503 | +550 | 0.01% | 30,456 |
| 2021-03-26 | 2021-03-24 | 2.100 | 13,953 | +550 | 0.01% | 29,301 |
| 2021-03-25 | 2021-03-23 | 2.200 | 13,403 | +500 | 0.01% | 29,487 |
| 2021-03-24 | 2021-03-22 | 2.400 | 12,903 | +500 | 0.01% | 30,967 |
| 2021-03-23 | 2021-03-19 | 2.500 | 12,403 | +600 | 0.01% | 31,008 |
| 2021-03-22 | 2021-03-18 | 2.500 | 11,803 | +400 | 0.01% | 29,508 |
| 2021-03-19 | 2021-03-17 | 2.800 | 11,403 | +400 | 0.01% | 31,928 |
| 2021-03-18 | 2021-03-16 | 2.900 | 11,003 | -2,850 | 0.01% | 31,909 |
| 2021-03-17 | 2021-03-15 | 3.000 | 13,853 | +350 | 0.01% | 41,559 |
| 2021-03-16 | 2021-03-12 | 3.000 | 13,503 | +350 | 0.01% | 40,509 |
| 2021-03-15 | 2021-03-11 | 3.000 | 13,153 | +400 | 0.01% | 39,459 |
| 2021-03-12 | 2021-03-10 | 3.000 | 12,753 | +450 | 0.01% | 38,259 |
| 2021-03-11 | 2021-03-09 | 2.900 | 12,303 | +450 | 0.01% | 35,679 |
| 2021-03-10 | 2021-03-08 | 3.100 | 11,853 | +500 | 0.01% | 36,744 |
| 2021-03-09 | 2021-03-05 | 3.100 | 11,353 | -1,300 | 0.01% | 35,194 |
| 2021-03-08 | 2021-03-04 | 3.300 | 12,653 | +8,500 | 0.01% | 41,755 |
| 2021-03-05 | 2021-03-03 | 3.100 | 4,153 | +300 | 0.00% | 12,874 |
| 2021-03-04 | 2021-03-02 | 3.100 | 3,853 | +300 | 0.00% | 11,944 |
| 2021-03-03 | 2021-03-01 | 3.200 | 3,553 | +200 | 0.00% | 11,370 |
| 2021-03-02 | 2021-02-26 | 3.500 | 3,353 | +300 | 0.00% | 11,736 |
| 2021-03-01 | 2021-02-25 | 3.500 | 3,053 | +150 | 0.00% | 10,686 |
| 2021-02-26 | 2021-02-24 | 3.500 | 2,903 | +250 | 0.00% | 10,161 |
| 2021-02-25 | 2021-02-23 | 3.500 | 2,653 | +50 | 0.00% | 9,286 |
| 2021-02-24 | 2021-02-22 | 3.900 | 2,603 | -650 | 0.00% | 10,152 |
| 2021-02-18 | 2021-02-16 | 3.700 | 3,253 | -3,000 | 0.00% | 12,036 |
| 2021-02-17 | 2021-02-11 | 3.900 | 6,253 | +250 | 0.01% | 24,387 |
| 2021-02-16 | 2021-02-09 | 3.800 | 6,003 | +150 | 0.01% | 22,811 |
| 2021-02-10 | 2021-02-08 | 3.500 | 5,853 | -600 | 0.01% | 20,486 |
| 2021-02-09 | 2021-02-05 | 3.400 | 6,453 | +1,400 | 0.01% | 21,940 |
| 2021-01-26 | 2021-01-22 | 3.100 | 5,053 | +50 | 0.00% | 15,664 |
| 2021-01-25 | 2021-01-21 | 3.100 | 5,003 | +100 | 0.00% | 15,509 |
| 2021-01-18 | 2021-01-14 | 3.300 | 4,903 | -400 | 0.00% | 16,180 |
| 2021-01-06 | 2021-01-04 | 3.400 | 5,303 | -50 | 0.00% | 18,030 |
| 2021-01-05 | 2020-12-31 | 3.500 | 5,353 | +1,500 | 0.00% | 18,736 |
| 2021-01-04 | 2020-12-29 | 3.900 | 3,853 | -100 | 0.00% | 15,027 |
| 2020-12-30 | 2020-12-28 | 3.500 | 3,953 | +3,700 | 0.00% | 13,836 |
| 2020-12-22 | 2020-12-18 | 3.300 | 253 | +50 | 0.00% | 835 |
| 2020-12-21 | 2020-12-17 | 3.400 | 203 | +50 | 0.00% | 690 |
| 2020-12-01 | 2020-11-27 | 4.200 | 153 | +50 | 0.00% | 643 |
| 2020-11-25 | 2020-11-23 | 4.100 | 103 | +50 | 0.00% | 422 |
| 2020-11-24 | 2020-11-20 | 4.200 | 53 | +50 | 0.00% | 223 |
| 2020-09-18 | 2020-09-16 | 6.100 | 3 | -50 | 0.00% | 18 |
| 2020-09-16 | 2020-09-14 | 6.000 | 53 | +50 | 0.00% | 318 |
| 2020-09-03 | 2020-09-01 | 7.100 | 3 | -1,150 | 0.00% | 21 |
| 2020-09-01 | 2020-08-28 | 7.200 | 1,153 | +1,150 | 0.00% | 8,302 |
| 2020-08-19 | 2020-08-17 | 6.800 | 3 | -1,000 | 0.00% | 20 |
| 2020-08-11 | 2020-08-07 | 7.000 | 1,003 | -1,550 | 0.00% | 7,021 |
| 2020-08-07 | 2020-08-05 | 7.600 | 2,553 | +1,650 | 0.00% | 19,403 |
| 2020-07-28 | 2020-07-24 | 7.600 | 903 | -350 | 0.00% | 6,863 |
| 2020-07-24 | 2020-07-22 | 7.300 | 1,253 | +250 | 0.00% | 9,147 |
| 2020-07-23 | 2020-07-21 | 7.800 | 1,003 | -100 | 0.00% | 7,823 |
| 2020-07-21 | 2020-07-17 | 8.000 | 1,103 | +1,100 | 0.00% | 8,824 |
| 2020-07-15 | 2020-07-13 | 8.200 | 3 | -950 | 0.00% | 25 |
| 2020-07-14 | 2020-07-10 | 8.400 | 953 | -600 | 0.00% | 8,005 |
| 2020-07-13 | 2020-07-09 | 8.200 | 1,553 | -850 | 0.00% | 12,735 |
| 2020-07-10 | 2020-07-08 | 9.000 | 2,403 | +50 | 0.00% | 21,627 |
| 2020-07-09 | 2020-07-07 | 8.500 | 2,353 | +2,350 | 0.00% | 20,001 |
| 2020-06-24 | 2020-06-22 | 7.000 | 3 | -50 | 0.00% | 21 |
| 2020-06-23 | 2020-06-19 | 7.400 | 53 | -50 | 0.00% | 392 |
| 2020-06-16 | 2020-06-12 | 7.500 | 103 | -800 | 0.00% | 773 |
| 2020-06-12 | 2020-06-10 | 7.500 | 903 | -50 | 0.00% | 6,773 |
| 2020-06-11 | 2020-06-09 | 7.700 | 953 | +750 | 0.00% | 7,338 |
| 2020-06-05 | 2020-06-03 | 7.100 | 203 | -50 | 0.00% | 1,441 |
| 2020-06-03 | 2020-06-01 | 7.200 | 253 | -1,700 | 0.00% | 1,822 |
| 2020-05-29 | 2020-05-27 | 7.500 | 1,953 | +1,700 | 0.00% | 14,648 |
| 2020-05-22 | 2020-05-20 | 8.000 | 253 | -650 | 0.00% | 2,024 |
| 2020-05-20 | 2020-05-18 | 7.900 | 903 | -1,650 | 0.00% | 7,134 |
| 2020-05-18 | 2020-05-14 | 8.600 | 2,553 | -3,150 | 0.00% | 21,956 |
| 2020-05-15 | 2020-05-13 | 9.000 | 5,703 | -6,000 | 0.01% | 51,327 |
| 2020-05-12 | 2020-05-08 | 8.600 | 11,703 | +550 | 0.01% | 100,646 |
| 2020-05-11 | 2020-05-07 | 8.200 | 11,153 | +7,950 | 0.01% | 91,455 |
| 2020-05-08 | 2020-05-06 | 8.500 | 3,203 | +200 | 0.00% | 27,226 |
| 2020-05-06 | 2020-05-04 | 8.100 | 3,003 | +2,200 | 0.00% | 24,324 |
| 2020-05-05 | 2020-04-29 | 8.300 | 803 | -5,950 | 0.00% | 6,665 |
| 2020-05-04 | 2020-04-28 | 8.500 | 6,753 | +2,900 | 0.01% | 57,401 |
| 2020-04-29 | 2020-04-27 | 8.400 | 3,853 | -450 | 0.00% | 32,365 |
| 2020-04-28 | 2020-04-24 | 8.300 | 4,303 | -2,000 | 0.00% | 35,715 |
| 2020-04-27 | 2020-04-23 | 8.600 | 6,303 | -250 | 0.01% | 54,206 |
| 2020-04-24 | 2020-04-22 | 8.700 | 6,553 | +650 | 0.01% | 57,011 |
| 2020-04-23 | 2020-04-21 | 8.800 | 5,903 | -300 | 0.01% | 51,946 |
| 2020-04-21 | 2020-04-17 | 8.900 | 6,203 | +2,700 | 0.01% | 55,207 |
| 2020-04-20 | 2020-04-16 | 9.000 | 3,503 | +900 | 0.00% | 31,527 |
| 2020-04-17 | 2020-04-15 | 8.900 | 2,603 | +2,600 | 0.00% | 23,167 |
| 2020-04-15 | 2020-04-09 | 9.000 | 3 | -1,100 | 0.00% | 27 |
| 2020-04-14 | 2020-04-08 | 9.000 | 1,103 | -600 | 0.00% | 9,927 |
| 2020-04-09 | 2020-04-07 | 9.100 | 1,703 | -6,850 | 0.00% | 15,497 |
| 2020-04-08 | 2020-04-06 | 9.200 | 8,553 | -350 | 0.01% | 78,688 |
| 2020-04-07 | 2020-04-03 | 9.100 | 8,903 | -2,800 | 0.01% | 81,017 |
| 2020-04-06 | 2020-04-02 | 9.200 | 11,703 | +9,050 | 0.01% | 107,668 |
| 2020-04-03 | 2020-04-01 | 9.500 | 2,653 | -4,050 | 0.00% | 25,204 |
| 2020-04-02 | 2020-03-31 | 9.900 | 6,703 | +3,100 | 0.01% | 66,360 |
| 2020-03-31 | 2020-03-27 | 10.000 | 3,603 | -200 | 0.00% | 36,030 |
| 2020-03-30 | 2020-03-26 | 10.200 | 3,803 | +150 | 0.00% | 38,791 |
| 2020-03-27 | 2020-03-25 | 9.900 | 3,653 | +2,000 | 0.00% | 36,165 |
| 2020-03-26 | 2020-03-24 | 9.800 | 1,653 | -7,200 | 0.00% | 16,199 |
| 2020-03-25 | 2020-03-23 | 9.900 | 8,853 | -3,300 | 0.01% | 87,645 |
| 2020-03-24 | 2020-03-20 | 10.200 | 12,153 | +950 | 0.01% | 123,961 |
| 2020-03-23 | 2020-03-19 | 10.500 | 11,203 | -7,500 | 0.01% | 117,632 |
| 2020-03-19 | 2020-03-17 | 10.200 | 18,703 | -800 | 0.02% | 190,771 |
| 2020-03-17 | 2020-03-13 | 11.300 | 19,503 | +18,850 | 0.02% | 220,384 |
| 2020-03-16 | 2020-03-12 | 11.000 | 653 | -650 | 0.00% | 7,183 |
| 2020-03-13 | 2020-03-11 | 11.500 | 1,303 | -11,500 | 0.00% | 14,985 |
| 2020-03-12 | 2020-03-10 | 11.300 | 12,803 | +300 | 0.01% | 144,674 |
| 2020-03-11 | 2020-03-09 | 11.300 | 12,503 | -5,850 | 0.01% | 141,284 |
| 2020-03-10 | 2020-03-06 | 11.800 | 18,353 | -1,350 | 0.02% | 216,565 |
| 2020-03-09 | 2020-03-05 | 11.900 | 19,703 | +19,700 | 0.02% | 234,466 |
| 2020-03-06 | 2020-03-04 | 11.700 | 3 | -600 | 0.00% | 35 |
| 2020-03-05 | 2020-03-03 | 11.900 | 603 | +600 | 0.00% | 7,176 |
| 2020-03-04 | 2020-03-02 | 12.000 | 3 | -1,050 | 0.00% | 36 |
| 2020-03-03 | 2020-02-28 | 11.800 | 1,053 | +700 | 0.00% | 12,425 |
| 2020-03-02 | 2020-02-27 | 12.000 | 353 | +350 | 0.00% | 4,236 |
| 2020-02-28 | 2020-02-26 | 11.900 | 3 | -6,750 | 0.00% | 36 |
| 2020-02-27 | 2020-02-25 | 11.800 | 6,753 | -1,000 | 0.01% | 79,685 |
| 2020-02-26 | 2020-02-24 | 12.000 | 7,753 | +7,750 | 0.01% | 93,036 |
| 2020-02-25 | 2020-02-21 | 12.200 | 3 | -2,950 | 0.00% | 37 |
| 2020-02-24 | 2020-02-20 | 12.200 | 2,953 | +900 | 0.00% | 36,027 |
| 2020-02-21 | 2020-02-19 | 12.400 | 2,053 | +2,050 | 0.00% | 25,457 |
| 2020-02-20 | 2020-02-18 | 12.200 | 3 | -20,750 | 0.00% | 37 |
| 2020-02-19 | 2020-02-17 | 12.500 | 20,753 | +1,050 | 0.02% | 259,413 |
| 2020-02-14 | 2020-02-12 | 12.800 | 19,703 | -900 | 0.02% | 252,198 |
| 2020-02-13 | 2020-02-11 | 13.100 | 20,603 | +2,000 | 0.02% | 269,899 |
| 2020-02-12 | 2020-02-10 | 12.600 | 18,603 | +4,450 | 0.02% | 234,398 |
| 2020-02-11 | 2020-02-07 | 12.200 | 14,153 | +5,700 | 0.01% | 172,667 |
| 2020-02-10 | 2020-02-06 | 12.400 | 8,453 | +8,100 | 0.01% | 104,817 |
| 2020-02-07 | 2020-02-05 | 12.200 | 353 | -750 | 0.00% | 4,307 |
| 2020-02-06 | 2020-02-04 | 12.500 | 1,103 | -9,700 | 0.00% | 13,788 |
| 2020-02-05 | 2020-02-03 | 13.100 | 10,803 | +3,600 | 0.01% | 141,519 |
| 2020-02-04 | 2020-01-31 | 12.700 | 7,203 | +4,600 | 0.01% | 91,478 |
| 2020-02-03 | 2020-01-30 | 12.300 | 2,603 | -1,450 | 0.00% | 32,017 |
| 2020-01-31 | 2020-01-29 | 12.600 | 4,053 | +3,750 | 0.00% | 51,068 |
| 2020-01-30 | 2020-01-24 | 13.700 | 303 | -14,450 | 0.00% | 4,151 |
| 2020-01-29 | 2020-01-22 | 13.500 | 14,753 | +3,550 | 0.01% | 199,166 |
| 2020-01-23 | 2020-01-21 | 13.400 | 11,203 | -1,250 | 0.01% | 150,120 |
| 2020-01-22 | 2020-01-20 | 13.500 | 12,453 | -500 | 0.01% | 168,116 |
| 2020-01-21 | 2020-01-17 | 14.300 | 12,953 | +5,700 | 0.01% | 185,228 |
| 2020-01-20 | 2020-01-16 | 14.400 | 7,253 | -5,100 | 0.01% | 104,443 |
| 2020-01-17 | 2020-01-15 | 15.000 | 12,353 | +3,700 | 0.01% | 185,295 |
| 2020-01-16 | 2020-01-14 | 14.700 | 8,653 | -1,050 | 0.01% | 127,199 |
| 2020-01-15 | 2020-01-13 | 16.300 | 9,703 | -4,500 | 0.01% | 158,159 |
| 2020-01-14 | 2020-01-10 | 17.100 | 14,203 | +9,950 | 0.01% | 242,871 |
| 2020-01-13 | 2020-01-09 | 16.800 | 4,253 | -7,500 | 0.00% | 71,450 |
| 2020-01-10 | 2020-01-08 | 15.500 | 11,753 | -3,650 | 0.01% | 182,172 |
| 2020-01-09 | 2020-01-07 | 16.000 | 15,403 | +2,950 | 0.01% | 246,448 |
| 2020-01-08 | 2020-01-06 | 16.800 | 12,453 | +12,450 | 0.01% | 209,210 |
| 2020-01-07 | 2020-01-03 | 16.800 | 3 | -16,150 | 0.00% | 50 |
| 2020-01-06 | 2020-01-02 | 17.700 | 16,153 | +12,400 | 0.01% | 285,908 |
| 2020-01-03 | 2019-12-31 | 14.800 | 3,753 | +3,750 | 0.00% | 55,544 |
| 2019-12-30 | 2019-12-24 | 13.800 | 3 | -8,050 | 0.00% | 41 |
| 2019-12-27 | 2019-12-20 | 15.500 | 8,053 | -6,850 | 0.01% | 124,822 |
| 2019-12-23 | 2019-12-19 | 14.900 | 14,903 | +6,850 | 0.01% | 222,055 |
| 2019-12-20 | 2019-12-18 | 17.400 | 8,053 | -25,250 | 0.01% | 140,122 |
| 2019-12-19 | 2019-12-17 | 18.400 | 33,303 | +15,750 | 0.03% | 612,775 |
| 2019-12-18 | 2019-12-16 | 13.500 | 17,553 | +6,050 | 0.02% | 236,966 |
| 2019-12-17 | 2019-12-13 | 12.800 | 11,503 | -750 | 0.01% | 147,238 |
| 2019-12-16 | 2019-12-12 | 13.400 | 12,253 | -7,550 | 0.01% | 164,190 |
| 2019-12-13 | 2019-12-11 | 12.000 | 19,803 | +5,650 | 0.02% | 237,636 |
| 2019-12-12 | 2019-12-10 | 12.200 | 14,153 | -10,950 | 0.01% | 172,667 |
| 2019-12-11 | 2019-12-09 | 14.300 | 25,103 | +5,250 | 0.02% | 358,973 |
| 2019-12-10 | 2019-12-06 | 12.300 | 19,853 | +5,450 | 0.02% | 244,192 |
| 2019-12-09 | 2019-12-05 | 10.400 | 14,403 | -300 | 0.01% | 149,791 |
| 2019-12-06 | 2019-12-04 | 10.200 | 14,703 | -250 | 0.01% | 149,971 |
| 2019-12-05 | 2019-12-03 | 10.200 | 14,953 | -500 | 0.01% | 152,521 |
| 2019-12-04 | 2019-12-02 | 9.900 | 15,453 | -450 | 0.01% | 152,985 |
| 2019-12-03 | 2019-11-29 | 9.900 | 15,903 | -400 | 0.01% | 157,440 |
| 2019-12-02 | 2019-11-28 | 10.100 | 16,303 | -450 | 0.01% | 164,660 |
| 2019-11-29 | 2019-11-27 | 10.500 | 16,753 | -8,750 | 0.01% | 175,907 |
| 2019-11-28 | 2019-11-26 | 10.700 | 25,503 | +2,250 | 0.02% | 272,882 |
| 2019-11-27 | 2019-11-25 | 10.500 | 23,253 | +100 | 0.02% | 244,157 |
| 2019-11-26 | 2019-11-22 | 10.400 | 23,153 | -3,950 | 0.02% | 240,791 |
| 2019-11-25 | 2019-11-21 | 10.200 | 27,103 | +550 | 0.02% | 276,451 |
| 2019-11-22 | 2019-11-20 | 10.700 | 26,553 | +350 | 0.02% | 284,117 |
| 2019-11-21 | 2019-11-19 | 10.600 | 26,203 | +4,350 | 0.02% | 277,752 |
| 2019-11-20 | 2019-11-18 | 10.600 | 21,853 | -3,250 | 0.02% | 231,642 |
| 2019-11-19 | 2019-11-15 | 10.600 | 25,103 | +3,550 | 0.02% | 266,092 |
| 2019-11-18 | 2019-11-14 | 10.700 | 21,553 | -850 | 0.02% | 230,617 |
| 2019-11-15 | 2019-11-13 | 11.000 | 22,403 | -2,200 | 0.02% | 246,433 |
| 2019-11-14 | 2019-11-12 | 11.300 | 24,603 | -1,900 | 0.02% | 278,014 |
| 2019-11-12 | 2019-11-08 | 11.700 | 26,503 | -7,900 | 0.02% | 310,085 |
| 2019-11-11 | 2019-11-07 | 11.800 | 34,403 | +1,050 | 0.03% | 405,955 |
| 2019-11-08 | 2019-11-06 | 11.300 | 33,353 | +2,750 | 0.03% | 376,889 |
| 2019-11-07 | 2019-11-05 | 12.200 | 30,603 | -2,000 | 0.03% | 373,357 |
| 2019-11-06 | 2019-11-04 | 12.800 | 32,603 | -300 | 0.03% | 417,318 |
| 2019-11-05 | 2019-11-01 | 13.000 | 32,903 | +1,100 | 0.03% | 427,739 |
| 2019-11-04 | 2019-10-31 | 13.000 | 31,803 | -7,400 | 0.03% | 413,439 |
| 2019-11-01 | 2019-10-30 | 13.000 | 39,203 | -1,650 | 0.03% | 509,639 |
| 2019-10-31 | 2019-10-29 | 13.200 | 40,853 | +9,050 | 0.04% | 539,260 |
| 2019-10-30 | 2019-10-28 | 13.000 | 31,803 | -1,200 | 0.03% | 413,439 |
| 2019-10-29 | 2019-10-25 | 14.000 | 33,003 | -7,650 | 0.03% | 462,042 |
| 2019-10-28 | 2019-10-24 | 14.500 | 40,653 | +8,850 | 0.04% | 589,469 |
| 2019-10-23 | 2019-10-21 | 14.400 | 31,803 | -17,600 | 0.03% | 457,963 |
| 2019-10-22 | 2019-10-18 | 14.700 | 49,403 | +17,600 | 0.04% | 726,224 |
| 2019-10-21 | 2019-10-17 | 15.900 | 31,803 | -2,300 | 0.03% | 505,668 |
| 2019-10-18 | 2019-10-16 | 16.800 | 34,103 | +2,300 | 0.03% | 572,930 |
| 2019-10-16 | 2019-10-14 | 18.000 | 31,803 | -28,650 | 0.03% | 572,454 |
| 2019-10-15 | 2019-10-11 | 17.700 | 60,453 | +13,900 | 0.05% | 1,070,018 |
| 2019-10-14 | 2019-10-10 | 9.500 | 46,553 | +14,750 | 0.04% | 442,254 |
| 2019-10-09 | 2019-10-04 | 39.500 | 31,803 | -1,750 | 0.03% | 1,256,219 |
| 2019-10-08 | 2019-10-03 | 40.500 | 33,553 | +1,750 | 0.03% | 1,358,897 |
| 2019-09-27 | 2019-09-25 | 47.000 | 31,803 | -100 | 0.03% | 1,494,741 |
| 2019-09-26 | 2019-09-24 | 47.500 | 31,903 | +100 | 0.03% | 1,515,393 |
| 2019-09-24 | 2019-09-20 | 47.500 | 31,803 | -150 | 0.03% | 1,510,643 |
| 2019-09-23 | 2019-09-19 | 48.000 | 31,953 | -500 | 0.03% | 1,533,744 |
| 2019-09-20 | 2019-09-18 | 48.500 | 32,453 | -650 | 0.03% | 1,573,971 |
| 2019-09-19 | 2019-09-17 | 48.000 | 33,103 | +250 | 0.03% | 1,588,944 |
| 2019-09-16 | 2019-09-12 | 49.000 | 32,853 | +850 | 0.03% | 1,609,797 |
| 2019-09-13 | 2019-09-11 | 47.500 | 32,003 | +200 | 0.03% | 1,520,143 |
| 2019-09-10 | 2019-09-06 | 50.000 | 31,803 | -450 | 0.03% | 1,590,150 |
| 2019-09-09 | 2019-09-05 | 50.000 | 32,253 | +450 | 0.03% | 1,612,650 |
| 2019-09-04 | 2019-09-02 | 50.000 | 31,803 | -50 | 0.03% | 1,590,150 |
| 2019-09-03 | 2019-08-30 | 50.000 | 31,853 | +50 | 0.03% | 1,592,650 |
| 2019-08-26 | 2019-08-22 | 50.000 | 31,803 | -150 | 0.03% | 1,590,150 |
| 2019-08-23 | 2019-08-21 | 50.000 | 31,953 | +150 | 0.03% | 1,597,650 |
| 2019-08-15 | 2019-08-13 | 50.000 | 31,803 | -1,750 | 0.03% | 1,590,150 |
| 2019-08-08 | 2019-08-06 | 50.000 | 33,553 | +1,750 | 0.03% | 1,677,650 |
| 2019-08-01 | 2019-07-30 | 50.000 | 31,803 | -650 | 0.03% | 1,590,150 |
| 2019-07-31 | 2019-07-29 | 50.000 | 32,453 | +650 | 0.03% | 1,622,650 |
| 2019-07-30 | 2019-07-26 | 50.000 | 31,803 | -900 | 0.03% | 1,590,150 |
| 2019-07-26 | 2019-07-24 | 50.000 | 32,703 | +350 | 0.03% | 1,635,150 |
| 2019-07-25 | 2019-07-23 | 50.000 | 32,353 | -650 | 0.03% | 1,617,650 |
| 2019-07-23 | 2019-07-19 | 51.000 | 33,003 | -250 | 0.03% | 1,683,153 |
| 2019-07-22 | 2019-07-18 | 50.000 | 33,253 | +1,450 | 0.03% | 1,662,650 |
| 2019-07-17 | 2019-07-15 | 50.000 | 31,803 | +100 | 0.03% | 1,590,150 |
| 2019-07-16 | 2019-07-12 | 50.000 | 31,703 | +26,800 | 0.03% | 1,585,150 |
| 2019-07-15 | 2019-07-11 | 50.000 | 4,903 | -3,100 | 0.00% | 245,150 |
| 2019-07-12 | 2019-07-10 | 50.000 | 8,003 | +1,700 | 0.01% | 400,150 |
| 2019-07-11 | 2019-07-09 | 50.000 | 6,303 | +1,300 | 0.01% | 315,150 |
| 2019-07-10 | 2019-07-08 | 50.000 | 5,003 | +1,100 | 0.00% | 250,150 |
| 2019-07-09 | 2019-07-05 | 50.000 | 3,903 | -5,300 | 0.00% | 195,150 |
| 2019-07-08 | 2019-07-04 | 50.000 | 9,203 | +300 | 0.01% | 460,150 |
| 2019-07-05 | 2019-07-03 | 50.000 | 8,903 | +1,600 | 0.01% | 445,150 |
| 2019-07-04 | 2019-07-02 | 50.000 | 7,303 | +300 | 0.01% | 365,150 |
| 2019-07-03 | 2019-06-28 | 50.000 | 7,003 | +850 | 0.01% | 350,150 |
| 2019-07-02 | 2019-06-27 | 50.000 | 6,153 | +350 | 0.01% | 307,650 |
| 2019-06-28 | 2019-06-26 | 51.000 | 5,803 | +300 | 0.01% | 295,953 |
| 2019-06-27 | 2019-06-25 | 51.000 | 5,503 | +1,200 | 0.00% | 280,653 |
| 2019-06-26 | 2019-06-24 | 50.000 | 4,303 | +2,600 | 0.00% | 215,150 |
| 2019-06-25 | 2019-06-21 | 50.000 | 1,703 | -2,150 | 0.00% | 85,150 |
| 2019-06-24 | 2019-06-20 | 50.000 | 3,853 | -150 | 0.00% | 192,650 |
| 2019-06-21 | 2019-06-19 | 51.000 | 4,003 | +850 | 0.00% | 204,153 |
| 2019-06-19 | 2019-06-17 | 50.000 | 3,153 | -1,250 | 0.00% | 157,650 |
| 2019-06-18 | 2019-06-14 | 50.000 | 4,403 | -50 | 0.00% | 220,150 |
| 2019-06-17 | 2019-06-13 | 58.000 | 4,453 | +400 | 0.00% | 258,274 |
| 2019-06-14 | 2019-06-12 | 50.000 | 4,053 | +3,150 | 0.00% | 202,650 |
| 2019-06-13 | 2019-06-11 | 50.000 | 903 | +200 | 0.00% | 45,150 |
| 2019-06-12 | 2019-06-10 | 50.000 | 703 | +300 | 0.00% | 35,150 |
| 2019-06-11 | 2019-06-06 | 50.000 | 403 | -3,400 | 0.00% | 20,150 |
| 2019-06-10 | 2019-06-05 | 50.000 | 3,803 | +1,800 | 0.00% | 190,150 |
| 2019-06-06 | 2019-06-04 | 51.000 | 2,003 | -1,800 | 0.00% | 102,153 |
| 2019-06-05 | 2019-06-03 | 50.000 | 3,803 | +1,500 | 0.00% | 190,150 |
| 2019-06-04 | 2019-05-31 | 50.000 | 2,303 | +750 | 0.00% | 115,150 |
| 2019-06-03 | 2019-05-30 | 51.000 | 1,553 | +850 | 0.00% | 79,203 |
| 2019-05-31 | 2019-05-29 | 51.000 | 703 | +700 | 0.00% | 35,853 |
| 2019-05-28 | 2019-05-24 | 51.000 | 3 | -1,150 | 0.00% | 153 |
| 2019-05-24 | 2019-05-22 | 50.000 | 1,153 | -3,500 | 0.00% | 57,650 |
| 2019-05-22 | 2019-05-20 | 50.000 | 4,653 | -100 | 0.00% | 232,650 |
| 2019-05-21 | 2019-05-17 | 50.000 | 4,753 | +150 | 0.00% | 237,650 |
| 2019-05-17 | 2019-05-15 | 50.000 | 4,603 | -650 | 0.00% | 230,150 |
| 2019-05-15 | 2019-05-10 | 50.000 | 5,253 | -550 | 0.00% | 262,650 |
| 2019-05-14 | 2019-05-09 | 50.000 | 5,803 | +200 | 0.01% | 290,150 |
| 2019-05-10 | 2019-05-08 | 50.000 | 5,603 | -250 | 0.00% | 280,150 |
| 2019-05-09 | 2019-05-07 | 50.000 | 5,853 | +750 | 0.01% | 292,650 |
| 2019-05-08 | 2019-05-06 | 50.000 | 5,103 | +50 | 0.00% | 255,150 |
| 2019-05-07 | 2019-05-03 | 51.000 | 5,053 | +200 | 0.00% | 257,703 |
| 2019-05-06 | 2019-05-02 | 51.000 | 4,853 | -500 | 0.00% | 247,503 |
| 2019-05-03 | 2019-04-30 | 51.000 | 5,353 | -1,850 | 0.00% | 273,003 |
| 2019-04-30 | 2019-04-26 | 51.000 | 7,203 | +150 | 0.01% | 367,353 |
| 2019-04-25 | 2019-04-23 | 52.000 | 7,053 | -950 | 0.01% | 366,756 |
| 2019-04-24 | 2019-04-18 | 51.000 | 8,003 | +4,650 | 0.01% | 408,153 |
| 2019-04-23 | 2019-04-17 | 51.000 | 3,353 | -150 | 0.00% | 171,003 |
| 2019-04-18 | 2019-04-16 | 50.000 | 3,503 | -300 | 0.00% | 175,150 |
| 2019-04-17 | 2019-04-15 | 51.000 | 3,803 | +3,150 | 0.00% | 193,953 |
| 2019-04-16 | 2019-04-12 | 51.000 | 653 | -2,950 | 0.00% | 33,303 |
| 2019-04-15 | 2019-04-11 | 51.000 | 3,603 | -2,250 | 0.00% | 183,753 |
| 2019-04-12 | 2019-04-10 | 53.000 | 5,853 | -1,550 | 0.01% | 310,209 |
| 2019-04-10 | 2019-04-08 | 51.000 | 7,403 | +1,750 | 0.01% | 377,553 |
| 2019-04-09 | 2019-04-04 | 51.000 | 5,653 | +1,850 | 0.00% | 288,303 |
| 2019-04-08 | 2019-04-03 | 53.000 | 3,803 | +1,800 | 0.00% | 201,559 |
| 2019-04-04 | 2019-04-02 | 53.000 | 2,003 | +200 | 0.00% | 106,159 |
| 2019-04-03 | 2019-04-01 | 56.000 | 1,803 | +1,800 | 0.00% | 100,968 |
| 2019-03-26 | 2019-03-22 | 57.000 | 3 | -1,900 | 0.00% | 171 |
| 2019-03-25 | 2019-03-21 | 58.000 | 1,903 | -400 | 0.00% | 110,374 |
| 2019-03-22 | 2019-03-20 | 59.000 | 2,303 | +2,300 | 0.00% | 135,877 |
| 2019-03-20 | 2019-03-18 | 58.000 | 3 | -350 | 0.00% | 174 |
| 2019-03-19 | 2019-03-15 | 58.000 | 353 | +300 | 0.00% | 20,474 |
| 2019-03-18 | 2019-03-14 | 58.000 | 53 | -250 | 0.00% | 3,074 |
| 2019-03-15 | 2019-03-13 | 58.000 | 303 | +300 | 0.00% | 17,574 |
| 2019-03-14 | 2019-03-12 | 59.000 | 3 | -1,050 | 0.00% | 177 |
| 2019-03-13 | 2019-03-11 | 59.000 | 1,053 | -700 | 0.00% | 62,127 |
| 2019-03-12 | 2019-03-08 | 59.000 | 1,753 | +1,750 | 0.00% | 103,427 |
| 2019-03-08 | 2019-03-06 | 60.000 | 3 | -700 | 0.00% | 180 |
| 2019-03-07 | 2019-03-05 | 60.000 | 703 | -950 | 0.00% | 42,180 |
| 2019-03-06 | 2019-03-04 | 60.000 | 1,653 | +1,650 | 0.00% | 99,180 |
| 2019-03-05 | 2019-03-01 | 60.000 | 3 | -150 | 0.00% | 180 |
| 2019-03-04 | 2019-02-28 | 60.000 | 153 | -1,247 | 0.00% | 9,180 |
| 2019-03-01 | 2019-02-27 | 60.000 | 1,400 | +200 | 0.00% | 84,000 |
| 2019-02-28 | 2019-02-26 | 60.000 | 1,200 | -6,800 | 0.00% | 72,000 |
| 2019-02-27 | 2019-02-25 | 61.000 | 8,000 | -650 | 0.01% | 488,000 |
| 2019-02-26 | 2019-02-22 | 59.000 | 8,650 | +1,750 | 0.01% | 510,350 |
| 2019-02-25 | 2019-02-21 | 63.000 | 6,900 | +2,150 | 0.01% | 434,700 |
| 2019-02-22 | 2019-02-20 | 60.000 | 4,750 | -1,300 | 0.00% | 285,000 |
| 2019-02-21 | 2019-02-19 | 63.000 | 6,050 | +1,550 | 0.01% | 381,150 |
| 2019-02-20 | 2019-02-18 | 61.000 | 4,500 | +750 | 0.00% | 274,500 |
| 2019-02-19 | 2019-02-15 | 62.000 | 3,750 | +1,450 | 0.00% | 232,500 |
| 2019-02-18 | 2019-02-14 | 62.000 | 2,300 | -200 | 0.00% | 142,600 |
| 2019-02-15 | 2019-02-13 | 66.000 | 2,500 | -300 | 0.00% | 165,000 |
| 2019-02-14 | 2019-02-12 | 68.000 | 2,800 | +300 | 0.00% | 190,400 |
| 2019-02-13 | 2019-02-11 | 65.000 | 2,500 | +650 | 0.00% | 162,500 |
| 2019-02-12 | 2019-02-08 | 70.000 | 1,850 | -200 | 0.00% | 129,500 |
| 2019-02-11 | 2019-02-04 | 69.000 | 2,050 | +100 | 0.00% | 141,450 |
| 2019-02-01 | 2019-01-30 | 68.000 | 1,950 | -150 | 0.00% | 132,600 |
| 2019-01-30 | 2019-01-28 | 69.000 | 2,100 | -50 | 0.00% | 144,900 |
| 2019-01-29 | 2019-01-25 | 68.000 | 2,150 | +950 | 0.00% | 146,200 |
| 2019-01-28 | 2019-01-24 | 71.000 | 1,200 | -50 | 0.00% | 85,200 |
| 2019-01-23 | 2019-01-21 | 69.000 | 1,250 | -50 | 0.00% | 86,250 |
| 2019-01-22 | 2019-01-18 | 70.000 | 1,300 | -550 | 0.00% | 91,000 |
| 2019-01-21 | 2019-01-17 | 70.000 | 1,850 | +100 | 0.00% | 129,500 |
| 2019-01-18 | 2019-01-16 | 69.000 | 1,750 | +1,750 | 0.00% | 120,750 |
| 2019-01-16 | 2019-01-14 | 73.000 | 0 | -150 | ||
| 2019-01-15 | 2019-01-11 | 75.000 | 150 | +100 | 0.00% | 11,250 |
| 2019-01-08 | 2019-01-04 | 72.000 | 50 | +50 | 0.00% | 3,600 |
| 2018-12-28 | 2018-12-24 | 79.000 | 0 | -1,650 | ||
| 2018-12-27 | 2018-12-20 | 79.000 | 1,650 | +300 | 0.00% | 130,350 |
| 2018-12-21 | 2018-12-19 | 77.000 | 1,350 | +50 | 0.00% | 103,950 |
| 2018-12-18 | 2018-12-14 | 81.000 | 1,300 | -250 | 0.00% | 105,300 |
| 2018-12-17 | 2018-12-13 | 80.000 | 1,550 | -450 | 0.00% | 124,000 |
| 2018-12-11 | 2018-12-07 | 79.000 | 2,000 | +1,350 | 0.00% | 158,000 |
| 2018-12-10 | 2018-12-06 | 81.000 | 650 | +650 | 0.00% | 52,650 |
| 2018-11-29 | 2018-11-27 | 84.000 | 0 | -50 | ||
| 2018-11-27 | 2018-11-23 | 83.000 | 50 | -150 | 0.00% | 4,150 |
| 2018-11-22 | 2018-11-20 | 88.000 | 200 | -100 | 0.00% | 17,600 |
| 2018-11-21 | 2018-11-19 | 87.000 | 300 | -50 | 0.00% | 26,100 |
| 2018-11-16 | 2018-11-14 | 88.000 | 350 | +50 | 0.00% | 30,800 |
| 2018-11-12 | 2018-11-08 | 90.000 | 300 | -50 | 0.00% | 27,000 |
| 2018-11-06 | 2018-11-02 | 89.000 | 350 | +50 | 0.00% | 31,150 |
| 2018-11-01 | 2018-10-30 | 93.000 | 300 | +300 | 0.00% | 27,900 |
| 2018-10-05 | 2018-10-03 | 87.000 | 0 | -1,200 | ||
| 2018-10-02 | 2018-09-27 | 80.000 | 1,200 | -203 | 0.00% | 96,000 |
| 2018-09-26 | 2018-09-21 | 84.000 | 1,403 | +3 | 0.00% | 117,852 |
| 2018-09-24 | 2018-09-20 | 85.000 | 1,400 | +150 | 0.00% | 119,000 |
| 2018-09-14 | 2018-09-12 | 92.000 | 1,250 | -8 | 0.00% | 115,000 |
| 2018-09-10 | 2018-09-06 | 93.000 | 1,258 | -100 | 0.00% | 116,994 |
| 2018-09-06 | 2018-09-04 | 93.000 | 1,358 | -100 | 0.00% | 126,294 |
| 2018-09-05 | 2018-09-03 | 94.000 | 1,458 | +50 | 0.00% | 137,052 |
| 2018-08-31 | 2018-08-29 | 90.000 | 1,408 | -250 | 0.00% | 126,720 |
| 2018-08-30 | 2018-08-28 | 93.000 | 1,658 | -799 | 0.00% | 154,194 |
| 2018-08-27 | 2018-08-23 | 96.000 | 2,457 | +350 | 0.00% | 235,872 |
| 2018-08-22 | 2018-08-20 | 95.000 | 2,107 | -50 | 0.00% | 200,165 |
| 2018-08-20 | 2018-08-16 | 94.000 | 2,157 | -400 | 0.00% | 202,758 |
| 2018-08-15 | 2018-08-13 | 101.000 | 2,557 | -1,450 | 0.00% | 258,257 |
| 2018-08-14 | 2018-08-10 | 103.000 | 4,007 | +100 | 0.00% | 412,721 |
| 2018-08-08 | 2018-08-06 | 107.000 | 3,907 | +300 | 0.00% | 418,049 |
| 2018-08-03 | 2018-08-01 | 105.000 | 3,607 | -50 | 0.00% | 378,735 |
| 2018-08-01 | 2018-07-30 | 111.000 | 3,657 | -100 | 0.00% | 405,927 |
| 2018-07-30 | 2018-07-26 | 105.000 | 3,757 | -450 | 0.00% | 394,485 |
| 2018-07-16 | 2018-07-12 | 103.000 | 4,207 | +300 | 0.00% | 433,321 |
| 2018-07-12 | 2018-07-10 | 100.000 | 3,907 | +200 | 0.00% | 390,700 |
| 2018-07-10 | 2018-07-06 | 108.000 | 3,707 | -150 | 0.00% | 400,356 |
| 2018-07-09 | 2018-07-05 | 115.000 | 3,857 | -250 | 0.00% | 443,555 |
| 2018-07-05 | 2018-07-03 | 116.000 | 4,107 | +100 | 0.00% | 476,412 |
| 2018-07-04 | 2018-06-29 | 116.000 | 4,007 | -100 | 0.00% | 464,812 |
| 2018-06-27 | 2018-06-25 | 121.000 | 4,107 | -7,351 | 0.00% | 496,947 |
| 2018-06-25 | 2018-06-21 | 120.000 | 11,458 | +318 | 0.01% | 1,374,960 |
| 2018-06-22 | 2018-06-20 | 121.000 | 11,140 | +340 | 0.01% | 1,347,940 |
| 2018-06-21 | 2018-06-19 | 120.000 | 10,800 | +8,350 | 0.01% | 1,296,000 |
| 2018-06-20 | 2018-06-15 | 130.000 | 2,450 | -50 | 0.00% | 318,500 |
| 2018-06-14 | 2018-06-12 | 136.000 | 2,500 | -250 | 0.00% | 340,000 |
| 2018-06-13 | 2018-06-11 | 137.000 | 2,750 | -50 | 0.00% | 376,750 |
| 2018-06-11 | 2018-06-07 | 125.000 | 2,800 | -450 | 0.00% | 350,000 |
| 2018-05-29 | 2018-05-25 | 117.000 | 3,250 | +200 | 0.00% | 380,250 |
| 2018-05-28 | 2018-05-24 | 118.000 | 3,050 | +50 | 0.00% | 359,900 |
| 2018-05-25 | 2018-05-23 | 120.000 | 3,000 | +400 | 0.00% | 360,000 |
| 2018-05-24 | 2018-05-21 | 120.000 | 2,600 | +400 | 0.00% | 312,000 |
| 2018-05-21 | 2018-05-17 | 122.000 | 2,200 | -200 | 0.00% | 268,400 |
| 2018-05-17 | 2018-05-15 | 126.000 | 2,400 | -1,400 | 0.00% | 302,400 |
| 2018-05-14 | 2018-05-10 | 125.000 | 3,800 | -600 | 0.00% | 475,000 |
| 2018-05-10 | 2018-05-08 | 132.000 | 4,400 | -800 | 0.00% | 580,800 |
| 2018-05-09 | 2018-05-07 | 135.000 | 5,200 | -1,000 | 0.00% | 702,000 |
| 2018-05-08 | 2018-05-04 | 134.000 | 6,200 | -1,200 | 0.01% | 830,800 |
| 2018-05-03 | 2018-04-30 | 141.000 | 7,400 | -200 | 0.01% | 1,043,400 |
| 2018-04-30 | 2018-04-26 | 133.000 | 7,600 | -200 | 0.01% | 1,010,800 |
| 2018-04-26 | 2018-04-24 | 139.000 | 7,800 | -400 | 0.01% | 1,084,200 |
| 2018-04-25 | 2018-04-23 | 136.000 | 8,200 | -200 | 0.01% | 1,115,200 |
| 2018-04-24 | 2018-04-20 | 134.000 | 8,400 | +200 | 0.01% | 1,125,600 |
| 2018-04-23 | 2018-04-19 | 131.000 | 8,200 | -1,400 | 0.01% | 1,074,200 |
| 2018-04-20 | 2018-04-18 | 125.000 | 9,600 | +1,400 | 0.01% | 1,200,000 |
| 2018-04-19 | 2018-04-17 | 144.000 | 8,200 | -200 | 0.01% | 1,180,800 |
| 2018-04-13 | 2018-04-11 | 143.000 | 8,400 | -200 | 0.01% | 1,201,200 |
| 2018-04-10 | 2018-04-06 | 145.000 | 8,600 | +200 | 0.01% | 1,247,000 |
| 2018-04-09 | 2018-04-04 | 145.000 | 8,400 | -4,200 | 0.01% | 1,218,000 |
| 2018-04-06 | 2018-04-03 | 148.000 | 12,600 | +200 | 0.01% | 1,864,800 |
| 2018-04-04 | 2018-03-29 | 149.000 | 12,400 | -1,000 | 0.01% | 1,847,600 |
| 2018-03-29 | 2018-03-27 | 152.000 | 13,400 | -1,000 | 0.01% | 2,036,800 |
| 2018-03-28 | 2018-03-26 | 149.000 | 14,400 | +1,000 | 0.01% | 2,145,600 |
| 2018-03-27 | 2018-03-23 | 143.000 | 13,400 | -800 | 0.01% | 1,916,200 |
| 2018-03-26 | 2018-03-22 | 145.000 | 14,200 | -2,000 | 0.01% | 2,059,000 |
| 2018-03-23 | 2018-03-21 | 149.000 | 16,200 | +200 | 0.02% | 2,413,800 |
| 2018-03-22 | 2018-03-20 | 150.000 | 16,000 | -1,600 | 0.02% | 2,400,000 |
| 2018-03-21 | 2018-03-19 | 152.000 | 17,600 | +2,800 | 0.02% | 2,675,200 |
| 2018-03-20 | 2018-03-16 | 145.000 | 14,800 | -11,000 | 0.01% | 2,146,000 |
| 2018-03-19 | 2018-03-15 | 168.000 | 25,800 | +7,600 | 0.02% | 4,334,400 |
| 2018-03-16 | 2018-03-14 | 177.000 | 18,200 | +8,200 | 0.02% | 3,221,400 |
| 2018-03-15 | 2018-03-13 | 157.000 | 10,000 | -4,000 | 0.01% | 1,570,000 |
| 2018-03-14 | 2018-03-12 | 149.000 | 14,000 | +5,200 | 0.01% | 2,086,000 |
| 2018-03-13 | 2018-03-09 | 144.000 | 8,800 | +2,600 | 0.01% | 1,267,200 |
| 2018-03-09 | 2018-03-07 | 135.000 | 6,200 | -1,000 | 0.01% | 837,000 |
| 2018-03-08 | 2018-03-06 | 141.000 | 7,200 | +1,800 | 0.01% | 1,015,200 |
| 2018-03-07 | 2018-03-05 | 139.000 | 5,400 | -2,800 | 0.01% | 750,600 |
| 2018-03-06 | 2018-03-02 | 137.000 | 8,200 | +3,600 | 0.01% | 1,123,400 |
| 2018-03-05 | 2018-03-01 | 139.000 | 4,600 | +2,400 | 0.00% | 639,400 |
| 2018-03-02 | 2018-02-28 | 124.000 | 2,200 | +1,400 | 0.00% | 272,800 |
| 2018-02-28 | 2018-02-26 | 122.000 | 800 | -800 | 0.00% | 97,600 |
| 2018-02-26 | 2018-02-22 | 117.000 | 1,600 | -400 | 0.00% | 187,200 |
| 2018-02-23 | 2018-02-21 | 121.000 | 2,000 | +200 | 0.00% | 242,000 |
| 2018-02-22 | 2018-02-20 | 114.000 | 1,800 | -400 | 0.00% | 205,200 |
| 2018-02-21 | 2018-02-15 | 120.000 | 2,200 | -1,400 | 0.00% | 264,000 |
| 2018-02-20 | 2018-02-13 | 118.000 | 3,600 | +1,000 | 0.00% | 424,800 |
| 2018-02-14 | 2018-02-12 | 118.000 | 2,600 | +1,800 | 0.00% | 306,800 |
| 2018-02-13 | 2018-02-09 | 118.000 | 800 | -1,200 | 0.00% | 94,400 |
| 2018-02-12 | 2018-02-08 | 128.000 | 2,000 | +400 | 0.00% | 256,000 |
| 2018-02-09 | 2018-02-07 | 129.000 | 1,600 | -200 | 0.00% | 206,400 |
| 2018-02-08 | 2018-02-06 | 126.000 | 1,800 | +400 | 0.00% | 226,800 |
| 2018-02-07 | 2018-02-05 | 135.000 | 1,400 | -1,800 | 0.00% | 189,000 |
| 2018-02-02 | 2018-01-31 | 144.000 | 3,200 | +592 | 0.00% | 460,800 |
| 2018-02-01 | 2018-01-30 | 144.000 | 2,608 | -600 | 0.00% | 375,552 |
| 2018-01-31 | 2018-01-29 | 144.000 | 3,208 | +1,400 | 0.00% | 461,952 |
| 2018-01-30 | 2018-01-26 | 145.000 | 1,808 | +1,000 | 0.00% | 262,160 |
| 2018-01-29 | 2018-01-25 | 145.000 | 808 | -600 | 0.00% | 117,160 |
| 2018-01-26 | 2018-01-24 | 146.000 | 1,408 | -800 | 0.00% | 205,568 |
| 2018-01-25 | 2018-01-23 | 145.000 | 2,208 | -2,200 | 0.00% | 320,160 |
| 2018-01-24 | 2018-01-22 | 139.000 | 4,408 | +800 | 0.00% | 612,712 |
| 2018-01-23 | 2018-01-19 | 135.000 | 3,608 | +600 | 0.00% | 487,080 |
| 2018-01-22 | 2018-01-18 | 135.000 | 3,008 | +400 | 0.00% | 406,080 |
| 2018-01-18 | 2018-01-16 | 135.000 | 2,608 | +1,000 | 0.00% | 352,080 |
| 2018-01-17 | 2018-01-15 | 135.000 | 1,608 | -200 | 0.00% | 217,080 |
| 2018-01-16 | 2018-01-12 | 143.000 | 1,808 | -200 | 0.00% | 258,544 |
| 2018-01-15 | 2018-01-11 | 148.000 | 2,008 | -1,000 | 0.00% | 297,184 |
| 2018-01-12 | 2018-01-10 | 138.000 | 3,008 | -600 | 0.00% | 415,104 |
| 2018-01-11 | 2018-01-09 | 138.000 | 3,608 | -600 | 0.00% | 497,904 |
| 2018-01-10 | 2018-01-08 | 130.000 | 4,208 | -1,800 | 0.00% | 547,040 |
| 2018-01-09 | 2018-01-05 | 125.000 | 6,008 | -800 | 0.01% | 751,000 |
| 2018-01-08 | 2018-01-04 | 123.000 | 6,808 | +1,400 | 0.01% | 837,384 |
| 2018-01-05 | 2018-01-03 | 125.000 | 5,408 | -200 | 0.01% | 676,000 |
| 2018-01-04 | 2018-01-02 | 129.000 | 5,608 | -800 | 0.01% | 723,432 |
| 2018-01-03 | 2017-12-29 | 126.000 | 6,408 | +800 | 0.01% | 807,408 |
| 2018-01-02 | 2017-12-28 | 125.000 | 5,608 | -600 | 0.01% | 701,000 |
| 2017-12-29 | 2017-12-27 | 128.000 | 6,208 | +200 | 0.01% | 794,624 |
| 2017-12-27 | 2017-12-21 | 130.000 | 6,008 | +200 | 0.01% | 781,040 |
| 2017-12-21 | 2017-12-19 | 130.000 | 5,808 | +200 | 0.01% | 755,040 |
| 2017-12-19 | 2017-12-15 | 127.000 | 5,608 | -800 | 0.01% | 712,216 |
| 2017-12-15 | 2017-12-13 | 122.000 | 6,408 | +200 | 0.01% | 781,776 |
| 2017-12-14 | 2017-12-12 | 122.000 | 6,208 | -200 | 0.01% | 757,376 |
| 2017-12-12 | 2017-12-08 | 125.000 | 6,408 | -1,200 | 0.01% | 801,000 |
| 2017-12-11 | 2017-12-07 | 123.000 | 7,608 | -200 | 0.01% | 935,784 |
| 2017-12-08 | 2017-12-06 | 123.000 | 7,808 | +1,200 | 0.01% | 960,384 |
| 2017-12-07 | 2017-12-05 | 123.000 | 6,608 | +200 | 0.01% | 812,784 |
| 2017-12-06 | 2017-12-04 | 121.000 | 6,408 | +200 | 0.01% | 775,368 |
| 2017-12-05 | 2017-12-01 | 124.000 | 6,208 | +1,800 | 0.01% | 769,792 |
| 2017-12-04 | 2017-11-30 | 139.000 | 4,408 | +600 | 0.00% | 612,712 |
| 2017-12-01 | 2017-11-29 | 135.000 | 3,808 | -1,000 | 0.00% | 514,080 |
| 2017-11-30 | 2017-11-28 | 133.000 | 4,808 | +800 | 0.04% | 639,464 |
| 2017-11-29 | 2017-11-27 | 130.000 | 4,008 | +2,000 | 0.03% | 521,040 |
| 2017-11-28 | 2017-11-24 | 129.000 | 2,008 | +400 | 0.02% | 259,032 |
| 2017-11-27 | 2017-11-23 | 126.000 | 1,608 | +800 | 0.01% | 202,608 |
| 2017-11-24 | 2017-11-22 | 124.000 | 808 | +400 | 0.01% | 100,192 |
| 2017-11-23 | 2017-11-21 | 122.000 | 408 | -600 | 0.00% | 49,776 |
| 2017-11-22 | 2017-11-20 | 128.000 | 1,008 | -12,192 | 0.01% | 129,024 |
| 2017-11-21 | 2017-11-17 | 116.000 | 13,200 | +1,600 | 0.10% | 1,531,200 |
| 2017-11-20 | 2017-11-16 | 102.000 | 11,600 | +400 | 0.09% | 1,183,200 |
| 2017-11-17 | 2017-11-15 | 101.000 | 11,200 | -1,000 | 0.08% | 1,131,200 |
| 2017-11-16 | 2017-11-14 | 100.000 | 12,200 | +600 | 0.09% | 1,220,000 |
| 2017-11-15 | 2017-11-13 | 99.000 | 11,600 | -2,200 | 0.09% | 1,148,400 |
| 2017-11-14 | 2017-11-10 | 102.000 | 13,800 | +400 | 0.10% | 1,407,600 |
| 2017-11-10 | 2017-11-08 | 101.000 | 13,400 | +600 | 0.10% | 1,353,400 |
| 2017-11-09 | 2017-11-07 | 102.000 | 12,800 | +1,800 | 0.10% | 1,305,600 |
| 2017-11-08 | 2017-11-06 | 99.000 | 11,000 | -1,600 | 0.08% | 1,089,000 |
| 2017-11-06 | 2017-11-02 | 101.000 | 12,600 | -200 | 0.10% | 1,272,600 |
| 2017-11-02 | 2017-10-31 | 101.000 | 12,800 | +2,000 | 0.10% | 1,292,800 |
| 2017-11-01 | 2017-10-30 | 104.000 | 10,800 | +1,000 | 0.08% | 1,123,200 |
| 2017-10-31 | 2017-10-27 | 92.000 | 9,800 | -600 | 0.07% | 901,600 |
| 2017-10-30 | 2017-10-26 | 111.000 | 10,400 | +2,400 | 0.08% | 1,154,400 |
| 2017-10-27 | 2017-10-25 | 115.000 | 8,000 | +400 | 0.06% | 920,000 |
| 2017-10-26 | 2017-10-24 | 116.000 | 7,600 | -600 | 0.06% | 881,600 |
| 2017-10-25 | 2017-10-23 | 117.000 | 8,200 | +2,600 | 0.06% | 959,400 |
| 2017-10-24 | 2017-10-20 | 123.000 | 5,600 | +3,800 | 0.04% | 688,800 |
| 2017-10-23 | 2017-10-19 | 106.000 | 1,800 | -800 | 0.01% | 190,800 |
| 2017-10-20 | 2017-10-18 | 136.000 | 2,600 | +1,600 | 0.02% | 353,600 |
| 2017-10-19 | 2017-10-17 | 119.000 | 1,000 | +200 | 0.01% | 119,000 |
| 2017-10-18 | 2017-10-16 | 109.000 | 800 | +600 | 0.01% | 87,200 |
| 2017-10-17 | 2017-10-13 | 106.000 | 200 | -1,000 | 0.00% | 21,200 |
| 2017-10-16 | 2017-10-12 | 100.000 | 1,200 | +1,200 | 0.01% | 120,000 |
| 2017-10-12 | 2017-10-10 | 97.000 | 0 | -1,000 | ||
| 2017-10-11 | 2017-10-09 | 94.000 | 1,000 | +400 | 0.01% | 94,000 |
| 2017-10-10 | 2017-10-06 | 79.000 | 600 | +200 | 0.00% | 47,400 |
| 2017-10-06 | 2017-10-03 | 86.000 | 400 | -1,200 | 0.00% | 34,400 |
| 2017-07-12 | 2017-07-10 | 60.000 | 1,600 | -200 | 0.01% | 96,000 |
| 2017-06-20 | 2017-06-16 | 62.000 | 1,800 | -1,400 | 0.01% | 111,600 |
| 2017-05-16 | 2017-05-12 | 60.000 | 3,200 | -200 | 0.02% | 192,000 |
| 2017-05-09 | 2017-05-05 | 60.000 | 3,400 | -800 | 0.03% | 204,000 |
| 2017-05-05 | 2017-05-02 | 62.000 | 4,200 | -400 | 0.03% | 260,400 |
| 2017-05-04 | 2017-04-28 | 63.000 | 4,600 | -200 | 0.03% | 289,800 |
| 2017-05-02 | 2017-04-27 | 62.000 | 4,800 | -800 | 0.04% | 297,600 |
| 2017-04-28 | 2017-04-26 | 63.000 | 5,600 | -400 | 0.04% | 352,800 |
| 2017-04-24 | 2017-04-20 | 61.000 | 6,000 | -400 | 0.05% | 366,000 |
| 2017-04-21 | 2017-04-19 | 61.000 | 6,400 | -600 | 0.05% | 390,400 |
| 2017-04-20 | 2017-04-18 | 61.000 | 7,000 | -800 | 0.05% | 427,000 |
| 2017-04-19 | 2017-04-13 | 61.000 | 7,800 | -400 | 0.06% | 475,800 |
| 2017-04-18 | 2017-04-12 | 61.000 | 8,200 | -200 | 0.06% | 500,200 |
| 2017-04-12 | 2017-04-10 | 61.000 | 8,400 | +200 | 0.06% | 512,400 |
| 2017-04-10 | 2017-04-06 | 62.000 | 8,200 | -2,200 | 0.06% | 508,400 |
| 2017-04-07 | 2017-04-05 | 61.000 | 10,400 | +400 | 0.08% | 634,400 |
| 2017-04-06 | 2017-04-03 | 61.000 | 10,000 | +400 | 0.08% | 610,000 |
| 2017-04-05 | 2017-03-31 | 56.000 | 9,600 | +600 | 0.07% | 537,600 |
| 2017-03-24 | 2017-03-22 | 56.000 | 9,000 | -400 | 0.07% | 504,000 |
| 2017-03-23 | 2017-03-21 | 56.000 | 9,400 | -600 | 0.07% | 526,400 |
| 2017-03-20 | 2017-03-16 | 56.000 | 10,000 | -200 | 0.08% | 560,000 |
| 2017-03-16 | 2017-03-14 | 56.000 | 10,200 | -1,600 | 0.08% | 571,200 |
| 2017-03-13 | 2017-03-09 | 58.000 | 11,800 | -200 | 0.09% | 684,400 |
| 2017-03-10 | 2017-03-08 | 56.000 | 12,000 | -400 | 0.09% | 672,000 |
| 2017-03-09 | 2017-03-07 | 57.000 | 12,400 | -400 | 0.09% | 706,800 |
| 2017-03-06 | 2017-03-02 | 57.000 | 12,800 | -400 | 0.10% | 729,600 |
| 2017-03-03 | 2017-03-01 | 56.000 | 13,200 | +600 | 0.10% | 739,200 |
| 2017-03-02 | 2017-02-28 | 56.000 | 12,600 | +200 | 0.10% | 705,600 |
| 2017-02-28 | 2017-02-24 | 55.000 | 12,400 | +800 | 0.09% | 682,000 |
| 2017-02-24 | 2017-02-22 | 55.000 | 11,600 | -400 | 0.09% | 638,000 |
| 2017-02-23 | 2017-02-21 | 57.000 | 12,000 | -400 | 0.09% | 684,000 |
| 2017-02-22 | 2017-02-20 | 58.000 | 12,400 | +200 | 0.09% | 719,200 |
| 2017-02-20 | 2017-02-16 | 59.000 | 12,200 | -600 | 0.09% | 719,800 |
| 2017-02-17 | 2017-02-15 | 60.000 | 12,800 | -1,200 | 0.10% | 768,000 |
| 2017-02-16 | 2017-02-14 | 57.000 | 14,000 | -1,200 | 0.11% | 798,000 |
| 2017-02-15 | 2017-02-13 | 53.000 | 15,200 | +400 | 0.12% | 805,600 |
| 2017-02-09 | 2017-02-07 | 58.000 | 14,800 | -1,000 | 0.11% | 858,400 |
| 2017-02-08 | 2017-02-06 | 58.000 | 15,800 | -200 | 0.12% | 916,400 |
| 2017-02-07 | 2017-02-03 | 57.000 | 16,000 | -800 | 0.12% | 912,000 |
| 2017-02-06 | 2017-02-02 | 59.000 | 16,800 | -200 | 0.13% | 991,200 |
| 2017-02-02 | 2017-01-27 | 63.000 | 17,000 | -200 | 0.13% | 1,071,000 |
| 2017-01-24 | 2017-01-20 | 59.000 | 17,200 | +1,600 | 0.13% | 1,014,800 |
| 2017-01-17 | 2017-01-13 | 59.000 | 15,600 | +1,000 | 0.12% | 920,400 |
| 2017-01-12 | 2017-01-10 | 59.000 | 14,600 | -1,200 | 0.11% | 861,400 |
| 2017-01-11 | 2017-01-09 | 60.000 | 15,800 | -200 | 0.12% | 948,000 |
| 2017-01-06 | 2017-01-04 | 60.000 | 16,000 | +1,000 | 0.12% | 960,000 |
| 2017-01-05 | 2017-01-03 | 60.000 | 15,000 | +1,800 | 0.11% | 900,000 |
| 2016-12-30 | 2016-12-28 | 60.000 | 13,200 | +400 | 0.10% | 792,000 |
| 2016-12-29 | 2016-12-23 | 60.000 | 12,800 | +800 | 0.10% | 768,000 |
| 2016-12-28 | 2016-12-22 | 60.000 | 12,000 | +1,000 | 0.09% | 720,000 |
| 2016-12-23 | 2016-12-21 | 61.000 | 11,000 | +200 | 0.08% | 671,000 |
| 2016-12-19 | 2016-12-15 | 61.000 | 10,800 | +200 | 0.08% | 658,800 |
| 2016-12-16 | 2016-12-14 | 62.000 | 10,600 | +200 | 0.08% | 657,200 |
| 2016-12-14 | 2016-12-12 | 60.000 | 10,400 | +1,000 | 0.08% | 624,000 |
| 2016-12-13 | 2016-12-09 | 60.000 | 9,400 | +1,200 | 0.07% | 564,000 |
| 2016-12-09 | 2016-12-07 | 61.000 | 8,200 | -200 | 0.06% | 500,200 |
| 2016-12-08 | 2016-12-06 | 62.000 | 8,400 | +200 | 0.06% | 520,800 |
| 2016-12-07 | 2016-12-05 | 60.000 | 8,200 | -200 | 0.06% | 492,000 |
| 2016-12-06 | 2016-12-02 | 61.000 | 8,400 | -200 | 0.06% | 512,400 |
| 2016-12-05 | 2016-12-01 | 62.000 | 8,600 | -200 | 0.07% | 533,200 |
| 2016-12-01 | 2016-11-29 | 59.000 | 8,800 | +1,200 | 0.07% | 519,200 |
| 2016-11-30 | 2016-11-28 | 59.000 | 7,600 | +1,200 | 0.06% | 448,400 |
| 2016-11-29 | 2016-11-25 | 61.000 | 6,400 | +400 | 0.05% | 390,400 |
| 2016-11-28 | 2016-11-24 | 60.000 | 6,000 | +1,400 | 0.05% | 360,000 |
| 2016-11-25 | 2016-11-23 | 61.000 | 4,600 | +200 | 0.03% | 280,600 |
| 2016-11-24 | 2016-11-22 | 60.000 | 4,400 | +400 | 0.03% | 264,000 |
| 2016-11-22 | 2016-11-18 | 63.000 | 4,000 | +200 | 0.03% | 252,000 |
| 2016-11-15 | 2016-11-11 | 64.000 | 3,800 | -200 | 0.03% | 243,200 |
| 2016-11-09 | 2016-11-07 | 63.000 | 4,000 | -200 | 0.03% | 252,000 |
| 2016-11-08 | 2016-11-04 | 63.000 | 4,200 | +400 | 0.03% | 264,600 |
| 2016-11-07 | 2016-11-03 | 64.000 | 3,800 | -400 | 0.03% | 243,200 |
| 2016-11-04 | 2016-11-02 | 63.000 | 4,200 | +600 | 0.03% | 264,600 |
| 2016-11-03 | 2016-11-01 | 64.000 | 3,600 | -400 | 0.03% | 230,400 |
| 2016-11-02 | 2016-10-31 | 64.000 | 4,000 | +200 | 0.03% | 256,000 |
| 2016-10-31 | 2016-10-27 | 63.000 | 3,800 | -200 | 0.03% | 239,400 |
| 2016-10-27 | 2016-10-25 | 63.000 | 4,000 | -400 | 0.03% | 252,000 |
| 2016-10-26 | 2016-10-24 | 62.000 | 4,400 | +400 | 0.03% | 272,800 |
| 2016-10-25 | 2016-10-20 | 60.000 | 4,000 | +800 | 0.03% | 240,000 |
| 2016-10-24 | 2016-10-19 | 60.000 | 3,200 | +200 | 0.02% | 192,000 |
| 2016-10-18 | 2016-10-14 | 58.000 | 3,000 | +200 | 0.02% | 174,000 |
| 2016-10-17 | 2016-10-13 | 59.000 | 2,800 | -200 | 0.02% | 165,200 |
| 2016-10-14 | 2016-10-12 | 57.000 | 3,000 | +200 | 0.02% | 171,000 |
| 2016-09-30 | 2016-09-28 | 57.000 | 2,800 | +600 | 0.02% | 159,600 |
| 2016-09-28 | 2016-09-26 | 58.000 | 2,200 | -400 | 0.02% | 127,600 |
| 2016-09-27 | 2016-09-23 | 57.000 | 2,600 | -1,000 | 0.02% | 148,200 |
| 2016-09-23 | 2016-09-21 | 58.000 | 3,600 | +200 | 0.03% | 208,800 |
| 2016-09-22 | 2016-09-20 | 59.000 | 3,400 | -400 | 0.03% | 200,600 |
| 2016-09-21 | 2016-09-19 | 58.000 | 3,800 | +200 | 0.03% | 220,400 |
| 2016-09-19 | 2016-09-14 | 60.000 | 3,600 | +600 | 0.03% | 216,000 |
| 2016-09-15 | 2016-09-13 | 58.000 | 3,000 | +400 | 0.02% | 174,000 |
| 2016-09-13 | 2016-09-09 | 60.000 | 2,600 | -200 | 0.02% | 156,000 |
| 2016-09-09 | 2016-09-07 | 60.000 | 2,800 | +400 | 0.02% | 168,000 |
| 2016-09-05 | 2016-09-01 | 60.000 | 2,400 | +400 | 0.02% | 144,000 |
| 2016-08-30 | 2016-08-26 | 59.000 | 2,000 | +800 | 0.02% | 118,000 |
| 2016-08-23 | 2016-08-19 | 59.000 | 1,200 | -200 | 0.01% | 70,800 |
| 2016-08-22 | 2016-08-18 | 61.000 | 1,400 | -400 | 0.01% | 85,400 |
| 2016-08-19 | 2016-08-17 | 59.000 | 1,800 | +200 | 0.01% | 106,200 |
| 2016-08-18 | 2016-08-16 | 60.000 | 1,600 | +400 | 0.01% | 96,000 |
| 2016-08-17 | 2016-08-15 | 60.000 | 1,200 | +400 | 0.01% | 72,000 |
| 2016-08-16 | 2016-08-12 | 57.000 | 800 | +200 | 0.01% | 45,600 |
| 2016-08-15 | 2016-08-11 | 58.000 | 600 | +200 | 0.00% | 34,800 |
| 2016-08-11 | 2016-08-09 | 61.000 | 400 | +200 | 0.00% | 24,400 |
| 2016-08-10 | 2016-08-08 | 60.000 | 200 | +200 | 0.00% | 12,000 |
| 2016-08-09 | 2016-08-05 | 63.000 | 0 | -1,200 | ||
| 2016-08-08 | 2016-08-04 | 62.000 | 1,200 | +1,200 | 0.01% | 74,400 |
| 2016-08-03 | 2016-07-29 | 59.000 | 0 | -600 | ||
| 2016-07-21 | 2016-07-19 | 62.000 | 600 | +600 | 0.00% | 37,200 |
| 2016-07-20 | 2016-07-18 | 65.000 | 0 | -400 | ||
| 2016-07-18 | 2016-07-14 | 65.000 | 400 | +400 | 0.00% | 26,000 |
| 2016-07-15 | 2016-07-13 | 67.000 | 0 | -200 | ||
| 2016-07-13 | 2016-07-11 | 67.000 | 200 | -200 | 0.00% | 13,400 |
| 2016-07-12 | 2016-07-08 | 66.000 | 400 | -800 | 0.00% | 26,400 |
| 2016-07-06 | 2016-07-04 | 67.000 | 1,200 | +600 | 0.01% | 80,400 |
| 2016-07-05 | 2016-06-30 | 66.000 | 600 | -200 | 0.00% | 39,600 |
| 2016-06-29 | 2016-06-27 | 64.000 | 800 | +400 | 0.01% | 51,200 |
| 2016-06-27 | 2016-06-23 | 67.000 | 400 | -200 | 0.00% | 26,800 |
| 2016-06-22 | 2016-06-20 | 67.000 | 600 | -400 | 0.00% | 40,200 |
| 2016-06-21 | 2016-06-17 | 66.000 | 1,000 | -200 | 0.01% | 66,000 |
| 2016-06-16 | 2016-06-14 | 67.000 | 1,200 | -400 | 0.01% | 80,400 |
| 2016-06-14 | 2016-06-10 | 66.000 | 1,600 | -400 | 0.01% | 105,600 |
| 2016-06-10 | 2016-06-07 | 67.000 | 2,000 | -600 | 0.02% | 134,000 |
| 2016-05-23 | 2016-05-19 | 63.000 | 2,600 | -200 | 0.02% | 163,800 |
| 2016-05-18 | 2016-05-16 | 62.000 | 2,800 | -200 | 0.02% | 173,600 |
| 2016-05-11 | 2016-05-09 | 62.000 | 3,000 | -200 | 0.02% | 186,000 |
| 2016-05-10 | 2016-05-06 | 64.000 | 3,200 | -400 | 0.02% | 204,800 |
| 2016-05-06 | 2016-05-04 | 63.000 | 3,600 | -200 | 0.03% | 226,800 |
| 2016-05-05 | 2016-05-03 | 63.000 | 3,800 | -400 | 0.03% | 239,400 |
| 2016-05-03 | 2016-04-28 | 63.000 | 4,200 | +200 | 0.03% | 264,600 |
| 2016-04-28 | 2016-04-26 | 59.000 | 4,000 | -200 | 0.03% | 236,000 |
| 2016-04-27 | 2016-04-25 | 67.000 | 4,200 | +400 | 0.03% | 281,400 |
| 2016-04-22 | 2016-04-20 | 69.000 | 3,800 | -400 | 0.03% | 262,200 |
| 2016-04-20 | 2016-04-18 | 69.000 | 4,200 | +400 | 0.03% | 289,800 |
| 2016-04-19 | 2016-04-15 | 70.000 | 3,800 | +200 | 0.03% | 266,000 |
| 2016-04-18 | 2016-04-14 | 70.000 | 3,600 | +400 | 0.03% | 252,000 |
| 2016-04-15 | 2016-04-13 | 69.000 | 3,200 | -600 | 0.02% | 220,800 |
| 2016-04-11 | 2016-04-07 | 69.000 | 3,800 | +3,200 | 0.03% | 262,200 |
| 2016-04-01 | 2016-03-30 | 53.000 | 600 | +600 | 0.00% | 31,800 |
| 2016-03-31 | 2016-03-29 | 53.000 | 0 | -400 | ||
| 2016-03-30 | 2016-03-24 | 54.000 | 400 | +400 | 0.00% | 21,600 |
| 2016-03-21 | 2016-03-17 | 46.000 | 0 | -200 | ||
| 2016-03-18 | 2016-03-16 | 45.000 | 200 | -400 | 0.00% | 9,000 |
| 2016-03-16 | 2016-03-14 | 46.000 | 600 | +600 | 0.00% | 27,600 |
| 2016-03-07 | 2016-03-03 | 40.500 | 0 | -200 | ||
| 2016-03-04 | 2016-03-02 | 41.500 | 200 | -400 | 0.00% | 8,300 |
| 2016-03-03 | 2016-03-01 | 41.000 | 600 | +200 | 0.00% | 24,600 |
| 2016-02-29 | 2016-02-25 | 42.500 | 400 | +400 | 0.00% | 17,000 |
| 2016-02-12 | 2016-02-05 | 42.500 | 0 | -1,600 | ||
| 2016-01-22 | 2016-01-20 | 40.500 | 1,600 | -200 | 0.01% | 64,800 |
| 2016-01-15 | 2016-01-13 | 42.000 | 1,800 | -3,200 | 0.01% | 75,600 |
| 2016-01-14 | 2016-01-12 | 41.500 | 5,000 | +1,600 | 0.04% | 207,500 |
| 2016-01-11 | 2016-01-07 | 40.500 | 3,400 | +600 | 0.03% | 137,700 |
| 2016-01-08 | 2016-01-06 | 43.000 | 2,800 | +2,200 | 0.02% | 120,400 |
| 2016-01-06 | 2016-01-04 | 43.000 | 600 | +200 | 0.00% | 25,800 |
| 2016-01-05 | 2015-12-31 | 43.500 | 400 | -1,400 | 0.00% | 17,400 |
| 2016-01-04 | 2015-12-29 | 46.000 | 1,800 | -800 | 0.01% | 82,800 |
| 2015-12-30 | 2015-12-28 | 44.500 | 2,600 | +200 | 0.02% | 115,700 |
| 2015-12-29 | 2015-12-24 | 45.500 | 2,400 | +600 | 0.02% | 109,200 |
| 2015-12-23 | 2015-12-21 | 47.000 | 1,800 | +1,800 | 0.01% | 84,600 |
| 2015-12-22 | 2015-12-18 | 47.000 | 0 | -600 | ||
| 2015-12-18 | 2015-12-16 | 57.000 | 600 | +600 | 0.00% | 34,200 |
| 2015-11-25 | 2015-11-23 | 42.000 | 0 | -400 | ||
| 2015-11-24 | 2015-11-20 | 43.000 | 400 | +400 | 0.00% | 17,200 |
| 2015-11-19 | 2015-11-17 | 41.500 | 0 | -400 | ||
| 2015-11-17 | 2015-11-13 | 41.000 | 400 | -800 | 0.00% | 16,400 |
| 2015-11-13 | 2015-11-11 | 41.500 | 1,200 | -3,400 | 0.01% | 49,800 |
| 2015-11-12 | 2015-11-10 | 41.500 | 4,600 | -400 | 0.03% | 190,900 |
| 2015-11-11 | 2015-11-09 | 42.500 | 5,000 | +3,600 | 0.04% | 212,500 |
| 2015-11-10 | 2015-11-06 | 41.000 | 1,400 | -1,200 | 0.01% | 57,400 |
| 2015-11-09 | 2015-11-05 | 43.000 | 2,600 | -3,000 | 0.02% | 111,800 |
| 2015-11-06 | 2015-11-04 | 44.000 | 5,600 | -1,800 | 0.04% | 246,400 |
| 2015-11-05 | 2015-11-03 | 45.000 | 7,400 | -2,000 | 0.06% | 333,000 |
| 2015-11-04 | 2015-11-02 | 43.000 | 9,400 | +600 | 0.07% | 404,200 |
| 2015-11-03 | 2015-10-30 | 44.000 | 8,800 | +6,800 | 0.07% | 387,200 |
| 2015-11-02 | 2015-10-29 | 45.000 | 2,000 | +800 | 0.02% | 90,000 |
| 2015-04-16 | 2015-04-14 | 74.000 | 1,200 | -4,000 | 0.01% | 88,800 |
| 2015-04-15 | 2015-04-13 | 84.000 | 5,200 | +3,800 | 0.04% | 436,800 |
| 2015-02-10 | 2015-02-06 | 50.000 | 1,400 | -600 | 0.01% | 70,000 |
| 2015-01-15 | 2015-01-13 | 51.000 | 2,000 | +400 | 0.02% | 102,000 |
| 2014-12-23 | 2014-12-19 | 53.000 | 1,600 | +200 | 0.01% | 84,800 |
| 2014-12-17 | 2014-12-15 | 54.000 | 1,400 | -200 | 0.01% | 75,600 |
| 2014-12-16 | 2014-12-12 | 54.000 | 1,600 | +200 | 0.01% | 86,400 |
| 2014-05-27 | 2014-05-23 | 40.500 | 1,400 | -200 | 0.01% | 56,700 |
| 2014-05-23 | 2014-05-21 | 40.000 | 1,600 | +200 | 0.01% | 64,000 |
| 2014-05-21 | 2014-05-19 | 40.000 | 1,400 | -200 | 0.01% | 56,000 |
| 2014-05-15 | 2014-05-13 | 42.000 | 1,600 | +200 | 0.01% | 67,200 |
| 2014-05-13 | 2014-05-09 | 41.000 | 1,400 | -400 | 0.01% | 57,400 |
| 2014-05-02 | 2014-04-29 | 40.500 | 1,800 | -200 | 0.01% | 72,900 |
| 2014-04-24 | 2014-04-22 | 40.500 | 2,000 | +200 | 0.02% | 81,000 |
| 2014-04-22 | 2014-04-16 | 40.000 | 1,800 | +400 | 0.01% | 72,000 |
| 2014-04-15 | 2014-04-11 | 42.000 | 1,400 | -400 | 0.01% | 58,800 |
| 2014-03-28 | 2014-03-26 | 41.000 | 1,800 | +200 | 0.01% | 73,800 |
| 2014-03-27 | 2014-03-25 | 42.000 | 1,600 | -600 | 0.01% | 67,200 |
| 2014-03-24 | 2014-03-20 | 43.500 | 2,200 | -200 | 0.02% | 95,700 |
| 2014-03-19 | 2014-03-17 | 44.000 | 2,400 | +200 | 0.02% | 105,600 |
| 2014-03-14 | 2014-03-12 | 46.000 | 2,200 | +400 | 0.02% | 101,200 |
| 2014-03-05 | 2014-03-03 | 48.000 | 1,800 | +400 | 0.01% | 86,400 |
| 2014-03-03 | 2014-02-27 | 49.000 | 1,400 | -200 | 0.01% | 68,600 |
| 2014-02-18 | 2014-02-14 | 49.000 | 1,600 | -400 | 0.01% | 78,400 |
| 2014-02-12 | 2014-02-10 | 48.000 | 2,000 | -200 | 0.02% | 96,000 |
| 2014-01-23 | 2014-01-21 | 49.500 | 2,200 | +800 | 0.02% | 108,900 |
| 2014-01-22 | 2014-01-20 | 50.000 | 1,400 | +800 | 0.01% | 70,000 |
| 2014-01-20 | 2014-01-16 | 51.000 | 600 | -200 | 0.00% | 30,600 |
| 2014-01-17 | 2014-01-15 | 52.000 | 800 | +600 | 0.01% | 41,600 |
| 2014-01-16 | 2014-01-14 | 51.000 | 200 | +200 | 0.00% | 10,200 |
| 2014-01-14 | 2014-01-10 | 50.000 | 0 | -800 | ||
| 2014-01-13 | 2014-01-09 | 50.000 | 800 | +800 | 0.01% | 40,000 |
| 2013-12-19 | 2013-12-17 | 47.000 | 0 | -400 | ||
| 2013-12-18 | 2013-12-16 | 47.500 | 400 | -4,000 | 0.00% | 19,000 |
| 2013-12-17 | 2013-12-13 | 47.500 | 4,400 | +4,400 | 0.03% | 209,000 |
| 2013-12-16 | 2013-12-12 | 46.000 | 0 | -600 | ||
| 2013-12-13 | 2013-12-11 | 48.000 | 600 | +600 | 0.00% | 28,800 |
| 2013-12-10 | 2013-12-06 | 51.000 | 0 | -160 | ||
| 2013-12-09 | 2013-12-05 | 55.000 | 160 | -200 | 0.00% | 8,800 |
| 2013-12-06 | 2013-12-04 | 53.000 | 360 | +200 | 0.00% | 19,080 |
| 2013-12-05 | 2013-12-03 | 55.000 | 160 | -400 | 0.00% | 8,800 |
| 2013-12-04 | 2013-12-02 | 56.000 | 560 | +400 | 0.00% | 31,360 |
| 2013-12-03 | 2013-11-29 | 41.500 | 160 | -400 | 0.00% | 6,640 |
| 2013-12-02 | 2013-11-28 | 41.500 | 560 | +400 | 0.00% | 23,240 |
| 2013-11-11 | 2013-11-07 | 39.500 | 160 | -200 | 0.00% | 6,320 |
| 2013-11-08 | 2013-11-06 | 39.000 | 360 | +200 | 0.00% | 14,040 |
| 2013-11-05 | 2013-11-01 | 41.000 | 160 | -800 | 0.00% | 6,560 |
| 2013-11-04 | 2013-10-31 | 40.000 | 960 | +800 | 0.01% | 38,400 |
| 2013-10-25 | 2013-10-23 | 38.500 | 160 | -600 | 0.00% | 6,160 |
| 2013-10-24 | 2013-10-22 | 41.000 | 760 | -200 | 0.01% | 31,160 |
| 2013-10-23 | 2013-10-21 | 37.000 | 960 | +800 | 0.01% | 35,520 |
| 2013-10-18 | 2013-10-16 | 39.500 | 160 | -200 | 0.00% | 6,320 |
| 2013-10-17 | 2013-10-15 | 40.000 | 360 | -3,800 | 0.00% | 14,400 |
| 2013-10-16 | 2013-10-11 | 41.500 | 4,160 | +4,000 | 0.03% | 172,640 |
| 2013-10-09 | 2013-10-07 | 47.000 | 160 | -11,400 | 0.00% | 7,520 |
| 2013-10-08 | 2013-10-04 | 49.500 | 11,560 | +9,200 | 0.09% | 572,220 |
| 2013-10-07 | 2013-10-03 | 43.500 | 2,360 | +2,200 | 0.02% | 102,660 |
| 2013-10-02 | 2013-09-27 | 45.500 | 160 | -9,000 | 0.00% | 7,280 |
| 2013-09-30 | 2013-09-26 | 49.500 | 9,160 | +9,000 | 0.07% | 453,420 |
| 2013-09-19 | 2013-09-17 | 26.875 | 160 | +140 | 0.00% | 4,300 |
| 2013-08-27 | 2013-08-23 | 26.875 | 20 | -84 | 0.01% | 538 |
| 2013-08-26 | 2013-08-22 | 26.875 | 104 | +103 | 0.01% | 2,795 |
| 2013-08-23 | 2013-08-21 | 26.875 | 1 | -103 | 0.00% | 27 |
| 2008-05-28 | 2008-05-26 | 349.375 | 104 | -76 | 0.01% | 36,335 |
| 2008-05-27 | 2008-05-23 | 353.214 | 180 | -33 | 0.01% | 63,579 |
| 2008-05-26 | 2008-05-22 | 355.134 | 213 | +109 | 0.01% | 75,644 |
| 2008-05-19 | 2008-05-15 | 347.455 | 104 | -104 | 0.01% | 36,135 |
| 2008-05-16 | 2008-05-14 | 353.214 | 208 | +104 | 0.01% | 73,469 |
| 2008-04-23 | 2008-04-21 | 316.741 | 104 | -104 | 0.01% | 32,941 |
| 2008-04-18 | 2008-04-16 | 316.741 | 208 | +104 | 0.01% | 65,882 |
| 2008-04-11 | 2008-04-09 | 326.339 | 104 | -19 | 0.01% | 33,939 |
| 2008-04-10 | 2008-04-08 | 330.179 | 123 | -73 | 0.01% | 40,612 |
| 2008-04-09 | 2008-04-07 | 330.179 | 196 | +92 | 0.01% | 64,715 |
| 2008-04-08 | 2008-04-03 | 335.938 | 104 | -9 | 0.01% | 34,938 |
| 2008-04-07 | 2008-04-02 | 335.938 | 113 | +9 | 0.01% | 37,961 |
| 2008-04-02 | 2008-03-31 | 316.741 | 104 | -51 | 0.01% | 32,941 |
| 2008-04-01 | 2008-03-28 | 326.339 | 155 | +51 | 0.01% | 50,583 |
| 2008-03-31 | 2008-03-27 | 324.420 | 104 | -88 | 0.01% | 33,740 |
| 2008-03-28 | 2008-03-26 | 324.420 | 192 | -59 | 0.01% | 62,289 |
| 2008-03-27 | 2008-03-25 | 324.420 | 251 | -34 | 0.01% | 81,429 |
| 2008-03-26 | 2008-03-20 | 316.741 | 285 | +20 | 0.02% | 90,271 |
| 2008-03-25 | 2008-03-19 | 334.018 | 265 | +161 | 0.01% | 88,515 |
| 2008-03-20 | 2008-03-18 | 330.179 | 104 | +40 | 0.01% | 34,339 |
| 2007-10-16 | 2007-10-12 | 604.688 | 64 | -41 | 0.00% | 38,700 |
| 2007-10-05 | 2007-10-03 | 623.884 | 105 | -52 | 0.01% | 65,508 |
| 2007-08-23 | 2007-08-21 | 681.473 | 157 | +52 | 0.01% | 106,991 |
| 2007-08-08 | 2007-08-06 | 835.045 | 105 | +26 | 0.01% | 87,680 |
| 2007-07-24 | 2007-07-20 | 979.018 | 79 | +11 | 0.00% | 77,342 |
| 2007-07-13 | 2007-07-11 | 950.223 | 68 | +42 | 0.00% | 64,615 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 26 | -26 | 0.00% | 27,451 |
| 2007-06-27 | 2007-06-25 | 940.625 | 52 | +10 | 0.00% | 48,913 |
| 2007-06-26 | 2007-06-22 | 873.438 | 42 | 0.00% | 36,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy