History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 18,588 | +0 | 0.00% | 12,826 |
| 2025-10-13 | 2025-10-09 | 0.690 | 18,588 | +0 | 0.00% | 12,826 |
| 2025-10-10 | 2025-10-08 | 0.690 | 18,588 | +0 | 0.00% | 12,826 |
| 2025-10-09 | 2025-10-06 | 0.720 | 18,588 | +0 | 0.00% | 13,383 |
| 2025-10-08 | 2025-10-03 | 0.720 | 18,588 | +0 | 0.00% | 13,383 |
| 2025-10-06 | 2025-10-02 | 0.720 | 18,588 | +0 | 0.00% | 13,383 |
| 2025-10-03 | 2025-09-30 | 0.720 | 18,588 | +0 | 0.00% | 13,383 |
| 2025-10-02 | 2025-09-29 | 0.670 | 18,588 | +0 | 0.00% | 12,454 |
| 2025-09-30 | 2025-09-26 | 0.720 | 18,588 | +0 | 0.00% | 13,383 |
| 2025-09-29 | 2025-09-25 | 0.800 | 18,588 | +0 | 0.00% | 14,870 |
| 2025-09-26 | 2025-09-24 | 0.760 | 18,588 | +0 | 0.00% | 14,127 |
| 2025-09-25 | 2025-09-23 | 0.760 | 18,588 | +0 | 0.00% | 14,127 |
| 2025-09-24 | 2025-09-22 | 0.760 | 18,588 | +0 | 0.00% | 14,127 |
| 2025-09-23 | 2025-09-19 | 0.760 | 18,588 | +0 | 0.00% | 14,127 |
| 2025-09-22 | 2025-09-18 | 0.770 | 18,588 | +0 | 0.00% | 14,313 |
| 2025-09-19 | 2025-09-17 | 0.860 | 18,588 | +0 | 0.00% | 15,986 |
| 2025-09-18 | 2025-09-16 | 0.870 | 18,588 | +0 | 0.00% | 16,172 |
| 2025-09-17 | 2025-09-15 | 0.870 | 18,588 | +0 | 0.00% | 16,172 |
| 2025-09-16 | 2025-09-12 | 0.870 | 18,588 | +0 | 0.00% | 16,172 |
| 2025-09-15 | 2025-09-11 | 0.970 | 18,588 | +0 | 0.00% | 18,030 |
| 2025-09-12 | 2025-09-10 | 0.970 | 18,588 | +0 | 0.00% | 18,030 |
| 2025-09-11 | 2025-09-09 | 0.970 | 18,588 | +0 | 0.00% | 18,030 |
| 2025-09-10 | 2025-09-08 | 0.950 | 18,588 | +0 | 0.00% | 17,659 |
| 2025-09-09 | 2025-09-05 | 0.890 | 18,588 | +0 | 0.00% | 16,543 |
| 2025-09-08 | 2025-09-04 | 0.810 | 18,588 | +0 | 0.00% | 15,056 |
| 2025-09-05 | 2025-09-03 | 0.770 | 18,588 | +0 | 0.00% | 14,313 |
| 2025-09-04 | 2025-09-02 | 0.780 | 18,588 | +0 | 0.00% | 14,499 |
| 2025-09-03 | 2025-09-01 | 0.790 | 18,588 | +0 | 0.00% | 14,685 |
| 2025-09-02 | 2025-08-29 | 0.800 | 18,588 | +0 | 0.00% | 14,870 |
| 2025-09-01 | 2025-08-28 | 0.840 | 18,588 | +0 | 0.00% | 15,614 |
| 2025-08-29 | 2025-08-27 | 0.850 | 18,588 | +0 | 0.00% | 15,800 |
| 2025-08-28 | 2025-08-26 | 0.860 | 18,588 | +0 | 0.00% | 15,986 |
| 2025-08-27 | 2025-08-25 | 0.880 | 18,588 | +0 | 0.00% | 16,357 |
| 2025-08-26 | 2025-08-22 | 0.920 | 18,588 | +0 | 0.00% | 17,101 |
| 2025-08-25 | 2025-08-21 | 0.920 | 18,588 | +0 | 0.00% | 17,101 |
| 2025-08-22 | 2025-08-20 | 0.980 | 18,588 | +0 | 0.00% | 18,216 |
| 2025-08-21 | 2025-08-19 | 1.010 | 18,588 | +0 | 0.00% | 18,774 |
| 2025-08-20 | 2025-08-18 | 1.010 | 18,588 | +0 | 0.00% | 18,774 |
| 2025-08-19 | 2025-08-15 | 0.650 | 18,588 | +0 | 0.00% | 12,082 |
| 2025-08-18 | 2025-08-14 | 0.650 | 18,588 | +0 | 0.00% | 12,082 |
| 2025-08-15 | 2025-08-13 | 0.650 | 18,588 | +0 | 0.00% | 12,082 |
| 2025-08-14 | 2025-08-12 | 0.650 | 18,588 | +0 | 0.00% | 12,082 |
| 2025-08-13 | 2025-08-11 | 0.650 | 18,588 | +0 | 0.00% | 12,082 |
| 2025-08-12 | 2025-08-08 | 0.650 | 18,588 | +0 | 0.00% | 12,082 |
| 2025-08-11 | 2025-08-07 | 0.650 | 18,588 | +0 | 0.00% | 12,082 |
| 2025-08-08 | 2025-08-06 | 0.650 | 18,588 | +0 | 0.00% | 12,082 |
| 2025-08-07 | 2025-08-05 | 0.650 | 18,588 | +0 | 0.00% | 12,082 |
| 2025-08-06 | 2025-08-04 | 0.650 | 18,588 | +0 | 0.00% | 12,082 |
| 2025-08-05 | 2025-08-01 | 0.650 | 18,588 | +0 | 0.00% | 12,082 |
| 2025-08-04 | 2025-07-31 | 0.660 | 18,588 | +0 | 0.00% | 12,268 |
| 2025-08-01 | 2025-07-30 | 0.660 | 18,588 | +0 | 0.00% | 12,268 |
| 2025-07-31 | 2025-07-29 | 0.660 | 18,588 | +0 | 0.00% | 12,268 |
| 2025-07-30 | 2025-07-28 | 0.700 | 18,588 | +0 | 0.00% | 13,012 |
| 2025-07-29 | 2025-07-25 | 1.020 | 18,588 | +0 | 0.00% | 18,960 |
| 2025-07-28 | 2025-07-24 | 1.020 | 18,588 | +0 | 0.00% | 18,960 |
| 2025-07-25 | 2025-07-23 | 1.070 | 18,588 | +0 | 0.00% | 19,889 |
| 2025-07-24 | 2025-07-22 | 1.070 | 18,588 | +0 | 0.00% | 19,889 |
| 2025-07-23 | 2025-07-21 | 1.070 | 18,588 | +0 | 0.00% | 19,889 |
| 2025-07-22 | 2025-07-18 | 1.070 | 18,588 | +0 | 0.00% | 19,889 |
| 2025-07-21 | 2025-07-17 | 1.200 | 18,588 | +0 | 0.00% | 22,306 |
| 2025-07-18 | 2025-07-16 | 1.000 | 18,588 | +0 | 0.00% | 18,588 |
| 2025-07-17 | 2025-07-15 | 1.000 | 18,588 | +0 | 0.00% | 18,588 |
| 2025-07-16 | 2025-07-14 | 1.260 | 18,588 | +0 | 0.00% | 23,421 |
| 2025-07-15 | 2025-07-11 | 1.260 | 18,588 | +0 | 0.00% | 23,421 |
| 2025-07-14 | 2025-07-10 | 1.260 | 18,588 | +0 | 0.00% | 23,421 |
| 2025-07-11 | 2025-07-09 | 1.370 | 18,588 | +0 | 0.00% | 25,466 |
| 2025-07-10 | 2025-07-08 | 1.460 | 18,588 | +0 | 0.00% | 27,138 |
| 2025-07-09 | 2025-07-07 | 1.400 | 18,588 | +0 | 0.00% | 26,023 |
| 2025-07-08 | 2025-07-04 | 1.400 | 18,588 | +0 | 0.00% | 26,023 |
| 2025-07-07 | 2025-07-03 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-07-04 | 2025-07-02 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-07-03 | 2025-06-30 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-07-02 | 2025-06-27 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-06-30 | 2025-06-26 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-06-27 | 2025-06-25 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-06-26 | 2025-06-24 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-06-25 | 2025-06-23 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-06-24 | 2025-06-20 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-06-23 | 2025-06-19 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-06-20 | 2025-06-18 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-06-19 | 2025-06-17 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-06-18 | 2025-06-16 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-06-17 | 2025-06-13 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-06-16 | 2025-06-12 | 0.470 | 18,588 | +0 | 0.00% | 8,736 |
| 2025-06-13 | 2025-06-11 | 0.460 | 18,588 | +0 | 0.00% | 8,550 |
| 2025-06-12 | 2025-06-10 | 0.445 | 18,588 | +0 | 0.00% | 8,272 |
| 2025-06-11 | 2025-06-09 | 0.445 | 18,588 | +0 | 0.00% | 8,272 |
| 2025-06-10 | 2025-06-06 | 0.500 | 18,588 | +0 | 0.00% | 9,294 |
| 2025-06-09 | 2025-06-05 | 0.500 | 18,588 | +0 | 0.00% | 9,294 |
| 2025-06-06 | 2025-06-04 | 0.610 | 18,588 | +0 | 0.00% | 11,339 |
| 2025-06-05 | 2025-06-03 | 0.610 | 18,588 | +0 | 0.00% | 11,339 |
| 2025-06-04 | 2025-06-02 | 0.500 | 18,588 | +0 | 0.00% | 9,294 |
| 2025-06-03 | 2025-05-30 | 0.500 | 18,588 | +0 | 0.00% | 9,294 |
| 2025-06-02 | 2025-05-29 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-30 | 2025-05-28 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-29 | 2025-05-27 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-28 | 2025-05-26 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-27 | 2025-05-23 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-26 | 2025-05-22 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-23 | 2025-05-21 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-22 | 2025-05-20 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-21 | 2025-05-19 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-20 | 2025-05-16 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-19 | 2025-05-15 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-16 | 2025-05-14 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-15 | 2025-05-13 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-14 | 2025-05-12 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-13 | 2025-05-09 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-12 | 2025-05-08 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-09 | 2025-05-07 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-08 | 2025-05-06 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-07 | 2025-05-02 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-06 | 2025-04-30 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-05-02 | 2025-04-29 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-30 | 2025-04-28 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-29 | 2025-04-25 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-28 | 2025-04-24 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-25 | 2025-04-23 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-24 | 2025-04-22 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-23 | 2025-04-17 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-22 | 2025-04-16 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-17 | 2025-04-15 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-16 | 2025-04-14 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-15 | 2025-04-11 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-14 | 2025-04-10 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-11 | 2025-04-09 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-10 | 2025-04-08 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-09 | 2025-04-07 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-08 | 2025-04-03 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-07 | 2025-04-02 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-03 | 2025-04-01 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-02 | 2025-03-31 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-04-01 | 2025-03-28 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-03-31 | 2025-03-27 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-03-28 | 2025-03-26 | 0.465 | 18,588 | +0 | 0.00% | 8,643 |
| 2025-03-27 | 2025-03-25 | 0.445 | 18,588 | +0 | 0.00% | 8,272 |
| 2025-03-26 | 2025-03-24 | 0.445 | 18,588 | +0 | 0.00% | 8,272 |
| 2025-03-25 | 2025-03-21 | 0.510 | 18,588 | +0 | 0.00% | 9,480 |
| 2025-03-24 | 2025-03-20 | 0.510 | 18,588 | +0 | 0.00% | 9,480 |
| 2025-03-21 | 2025-03-19 | 0.510 | 18,588 | +0 | 0.00% | 9,480 |
| 2025-03-20 | 2025-03-18 | 0.510 | 18,588 | -6 | 0.00% | 9,480 |
| 2025-03-11 | 2025-03-07 | 0.520 | 18,594 | -78,000 | 0.00% | 9,669 |
| 2025-03-04 | 2025-02-28 | 0.500 | 96,594 | -30 | 0.01% | 48,297 |
| 2024-07-15 | 2024-07-11 | 1.450 | 96,624 | -30 | 0.01% | 140,105 |
| 2024-05-29 | 2024-05-27 | 1.090 | 96,654 | -9 | 0.01% | 105,353 |
| 2024-05-06 | 2024-05-02 | 1.300 | 96,663 | -160 | 0.01% | 125,662 |
| 2024-03-07 | 2024-03-05 | 1.180 | 96,823 | -48 | 0.01% | 114,251 |
| 2024-02-22 | 2024-02-20 | 0.660 | 96,871 | -80 | 0.01% | 63,935 |
| 2024-01-05 | 2024-01-03 | 0.730 | 96,951 | -9 | 0.01% | 70,774 |
| 2023-07-31 | 2023-07-27 | 0.450 | 96,960 | -9,599,063 | 0.01% | 43,632 |
| 2023-07-18 | 2023-07-13 | 1.200 | 9,696,023 | +9,599,063 | 8.53% | 11,635,228 |
| 2023-05-10 | 2023-05-08 | 1.100 | 96,960 | -38,600 | 0.09% | 106,656 |
| 2023-05-03 | 2023-04-28 | 1.100 | 135,560 | +80 | 0.12% | 149,116 |
| 2023-03-15 | 2023-03-13 | 1.500 | 135,480 | -120 | 0.12% | 203,220 |
| 2023-01-13 | 2023-01-11 | 1.500 | 135,600 | +3,900 | 0.12% | 203,400 |
| 2022-12-28 | 2022-12-22 | 1.400 | 131,700 | -162 | 0.12% | 184,380 |
| 2022-11-08 | 2022-11-04 | 1.000 | 131,862 | -30 | 0.12% | 131,862 |
| 2022-07-13 | 2022-07-11 | 2.000 | 131,892 | -5,000 | 0.12% | 263,784 |
| 2022-07-05 | 2022-06-30 | 1.700 | 136,892 | -12 | 0.12% | 232,716 |
| 2022-06-15 | 2022-06-13 | 1.800 | 136,904 | -30 | 0.12% | 246,427 |
| 2022-06-07 | 2022-06-02 | 1.700 | 136,934 | -5,500 | 0.12% | 232,788 |
| 2022-06-06 | 2022-06-01 | 1.800 | 142,434 | +5,500 | 0.13% | 256,381 |
| 2021-03-22 | 2021-03-18 | 2.500 | 136,934 | +5,000 | 0.12% | 342,335 |
| 2021-03-17 | 2021-03-15 | 3.000 | 131,934 | -6 | 0.12% | 395,802 |
| 2021-03-11 | 2021-03-09 | 2.900 | 131,940 | -10,000 | 0.12% | 382,626 |
| 2021-03-09 | 2021-03-05 | 3.100 | 141,940 | +10,000 | 0.12% | 440,014 |
| 2021-03-03 | 2021-03-01 | 3.200 | 131,940 | +30,000 | 0.12% | 422,208 |
| 2021-02-10 | 2021-02-08 | 3.500 | 101,940 | +48,000 | 0.09% | 356,790 |
| 2021-02-04 | 2021-02-02 | 3.200 | 53,940 | -10,000 | 0.05% | 172,608 |
| 2021-01-28 | 2021-01-26 | 3.100 | 63,940 | -9 | 0.06% | 198,214 |
| 2021-01-13 | 2021-01-11 | 3.200 | 63,949 | +10,000 | 0.06% | 204,637 |
| 2021-01-05 | 2020-12-31 | 3.500 | 53,949 | -10,000 | 0.05% | 188,822 |
| 2020-12-08 | 2020-12-04 | 4.000 | 63,949 | -600 | 0.06% | 255,796 |
| 2020-08-25 | 2020-08-21 | 7.600 | 64,549 | +1,000 | 0.06% | 490,572 |
| 2020-07-30 | 2020-07-28 | 7.600 | 63,549 | -500 | 0.06% | 482,972 |
| 2020-07-23 | 2020-07-21 | 7.800 | 64,049 | +500 | 0.06% | 499,582 |
| 2020-07-15 | 2020-07-13 | 8.200 | 63,549 | +10,000 | 0.06% | 521,102 |
| 2020-07-09 | 2020-07-07 | 8.500 | 53,549 | -1,000 | 0.05% | 455,167 |
| 2020-06-03 | 2020-06-01 | 7.200 | 54,549 | -4,000 | 0.05% | 392,753 |
| 2020-05-28 | 2020-05-26 | 7.600 | 58,549 | +1,000 | 0.05% | 444,972 |
| 2020-05-15 | 2020-05-13 | 9.000 | 57,549 | +4,000 | 0.05% | 517,941 |
| 2020-04-21 | 2020-04-17 | 8.900 | 53,549 | -1,950 | 0.05% | 476,586 |
| 2020-04-08 | 2020-04-06 | 9.200 | 55,499 | -50 | 0.05% | 510,591 |
| 2020-04-06 | 2020-04-02 | 9.200 | 55,549 | +2,000 | 0.05% | 511,051 |
| 2020-03-06 | 2020-03-04 | 11.700 | 53,549 | -80 | 0.05% | 626,523 |
| 2020-03-05 | 2020-03-03 | 11.900 | 53,629 | -1,000 | 0.05% | 638,185 |
| 2020-02-25 | 2020-02-21 | 12.200 | 54,629 | +500 | 0.05% | 666,474 |
| 2020-01-29 | 2020-01-22 | 13.500 | 54,129 | +2,000 | 0.05% | 730,742 |
| 2020-01-23 | 2020-01-21 | 13.400 | 52,129 | +600 | 0.05% | 698,529 |
| 2020-01-16 | 2020-01-14 | 14.700 | 51,529 | +500 | 0.05% | 757,476 |
| 2020-01-13 | 2020-01-09 | 16.800 | 51,029 | +200 | 0.04% | 857,287 |
| 2020-01-08 | 2020-01-06 | 16.800 | 50,829 | +100 | 0.04% | 853,927 |
| 2019-12-23 | 2019-12-19 | 14.900 | 50,729 | -600 | 0.04% | 755,862 |
| 2019-12-20 | 2019-12-18 | 17.400 | 51,329 | +6,500 | 0.05% | 893,125 |
| 2019-12-19 | 2019-12-17 | 18.400 | 44,829 | -3,500 | 0.04% | 824,854 |
| 2019-12-18 | 2019-12-16 | 13.500 | 48,329 | -2,000 | 0.04% | 652,442 |
| 2019-12-17 | 2019-12-13 | 12.800 | 50,329 | -8,000 | 0.04% | 644,211 |
| 2019-12-16 | 2019-12-12 | 13.400 | 58,329 | +33,100 | 0.05% | 781,609 |
| 2019-12-12 | 2019-12-10 | 12.200 | 25,229 | +2,000 | 0.02% | 307,794 |
| 2019-12-11 | 2019-12-09 | 14.300 | 23,229 | +1,500 | 0.02% | 332,175 |
| 2019-11-08 | 2019-11-06 | 11.300 | 21,729 | +500 | 0.02% | 245,538 |
| 2019-11-07 | 2019-11-05 | 12.200 | 21,229 | -2,000 | 0.02% | 258,994 |
| 2019-10-24 | 2019-10-22 | 14.800 | 23,229 | -1,000 | 0.02% | 343,789 |
| 2019-10-23 | 2019-10-21 | 14.400 | 24,229 | +2,000 | 0.02% | 348,898 |
| 2019-10-17 | 2019-10-15 | 17.500 | 22,229 | -500 | 0.02% | 389,008 |
| 2019-10-16 | 2019-10-14 | 18.000 | 22,729 | +1,500 | 0.02% | 409,122 |
| 2019-10-15 | 2019-10-11 | 17.700 | 21,229 | +5,350 | 0.02% | 375,753 |
| 2019-10-14 | 2019-10-10 | 9.500 | 15,879 | +1,000 | 0.01% | 150,851 |
| 2019-09-27 | 2019-09-25 | 47.000 | 14,879 | +1,750 | 0.01% | 699,313 |
| 2019-09-17 | 2019-09-13 | 49.000 | 13,129 | +2,000 | 0.01% | 643,321 |
| 2019-08-16 | 2019-08-14 | 50.000 | 11,129 | -600 | 0.01% | 556,450 |
| 2019-07-11 | 2019-07-09 | 50.000 | 11,729 | -96 | 0.01% | 586,450 |
| 2019-07-05 | 2019-07-03 | 50.000 | 11,825 | -60 | 0.01% | 591,250 |
| 2019-03-28 | 2019-03-26 | 57.000 | 11,885 | +2,000 | 0.01% | 677,445 |
| 2019-03-26 | 2019-03-22 | 57.000 | 9,885 | -48 | 0.01% | 563,445 |
| 2019-03-20 | 2019-03-18 | 58.000 | 9,933 | -15 | 0.01% | 576,114 |
| 2019-03-12 | 2019-03-08 | 59.000 | 9,948 | +200 | 0.01% | 586,932 |
| 2019-02-25 | 2019-02-21 | 63.000 | 9,748 | -90 | 0.01% | 614,124 |
| 2018-11-14 | 2018-11-12 | 90.000 | 9,838 | -8 | 0.01% | 885,420 |
| 2018-09-17 | 2018-09-13 | 90.000 | 9,846 | +300 | 0.01% | 886,140 |
| 2018-09-13 | 2018-09-11 | 92.000 | 9,546 | +250 | 0.01% | 878,232 |
| 2018-08-31 | 2018-08-29 | 90.000 | 9,296 | -9 | 0.01% | 836,640 |
| 2018-07-24 | 2018-07-20 | 104.000 | 9,305 | -30 | 0.01% | 967,720 |
| 2018-06-25 | 2018-06-21 | 120.000 | 9,335 | -30 | 0.01% | 1,120,200 |
| 2018-05-23 | 2018-05-18 | 121.000 | 9,365 | +800 | 0.01% | 1,133,165 |
| 2018-05-17 | 2018-05-15 | 126.000 | 8,565 | +1,000 | 0.01% | 1,079,190 |
| 2018-03-22 | 2018-03-20 | 150.000 | 7,565 | -400 | 0.01% | 1,134,750 |
| 2018-03-20 | 2018-03-16 | 145.000 | 7,965 | -600 | 0.01% | 1,154,925 |
| 2018-03-19 | 2018-03-15 | 168.000 | 8,565 | -1,419 | 0.01% | 1,438,920 |
| 2018-03-15 | 2018-03-13 | 157.000 | 9,984 | -400 | 0.01% | 1,567,488 |
| 2018-03-14 | 2018-03-12 | 149.000 | 10,384 | -1,000 | 0.01% | 1,547,216 |
| 2018-02-06 | 2018-02-02 | 141.000 | 11,384 | -18 | 0.01% | 1,605,144 |
| 2018-01-25 | 2018-01-23 | 145.000 | 11,402 | -230 | 0.01% | 1,653,290 |
| 2018-01-15 | 2018-01-11 | 148.000 | 11,632 | +200 | 0.01% | 1,721,536 |
| 2018-01-11 | 2018-01-09 | 138.000 | 11,432 | -1,000 | 0.01% | 1,577,616 |
| 2018-01-03 | 2017-12-29 | 126.000 | 12,432 | -233 | 0.01% | 1,566,432 |
| 2017-12-15 | 2017-12-13 | 122.000 | 12,665 | -24 | 0.01% | 1,545,130 |
| 2017-12-11 | 2017-12-07 | 123.000 | 12,689 | +1,000 | 0.01% | 1,560,747 |
| 2017-11-30 | 2017-11-28 | 133.000 | 11,689 | +60 | 0.09% | 1,554,637 |
| 2017-11-27 | 2017-11-23 | 126.000 | 11,629 | -600 | 0.09% | 1,465,254 |
| 2017-11-22 | 2017-11-20 | 128.000 | 12,229 | -600 | 0.09% | 1,565,312 |
| 2017-11-15 | 2017-11-13 | 99.000 | 12,829 | +1,400 | 0.10% | 1,270,071 |
| 2017-11-13 | 2017-11-09 | 100.000 | 11,429 | -200 | 0.09% | 1,142,900 |
| 2017-10-31 | 2017-10-27 | 92.000 | 11,629 | +200 | 0.09% | 1,069,868 |
| 2017-10-26 | 2017-10-24 | 116.000 | 11,429 | +600 | 0.09% | 1,325,764 |
| 2017-10-25 | 2017-10-23 | 117.000 | 10,829 | +400 | 0.08% | 1,266,993 |
| 2017-10-24 | 2017-10-20 | 123.000 | 10,429 | -200 | 0.08% | 1,282,767 |
| 2017-10-23 | 2017-10-19 | 106.000 | 10,629 | -1,400 | 0.08% | 1,126,674 |
| 2017-10-20 | 2017-10-18 | 136.000 | 12,029 | -415 | 0.09% | 1,635,944 |
| 2017-10-19 | 2017-10-17 | 119.000 | 12,444 | -218 | 0.09% | 1,480,836 |
| 2017-10-18 | 2017-10-16 | 109.000 | 12,662 | +200 | 0.10% | 1,380,158 |
| 2017-10-16 | 2017-10-12 | 100.000 | 12,462 | +1,200 | 0.09% | 1,246,200 |
| 2017-10-11 | 2017-10-09 | 94.000 | 11,262 | -560 | 0.09% | 1,058,628 |
| 2017-10-09 | 2017-10-04 | 78.000 | 11,822 | -90 | 0.09% | 922,116 |
| 2017-10-04 | 2017-09-29 | 75.000 | 11,912 | +1,400 | 0.09% | 893,400 |
| 2017-09-05 | 2017-09-01 | 59.000 | 10,512 | -12 | 0.08% | 620,208 |
| 2017-08-16 | 2017-08-14 | 60.000 | 10,524 | -16 | 0.08% | 631,440 |
| 2017-08-15 | 2017-08-11 | 59.000 | 10,540 | -400 | 0.08% | 621,860 |
| 2017-03-02 | 2017-02-28 | 56.000 | 10,940 | -1,000 | 0.08% | 612,640 |
| 2017-02-15 | 2017-02-13 | 53.000 | 11,940 | -90 | 0.09% | 632,820 |
| 2017-01-12 | 2017-01-10 | 59.000 | 12,030 | -1,000 | 0.09% | 709,770 |
| 2016-10-27 | 2016-10-25 | 63.000 | 13,030 | +400 | 0.10% | 820,890 |
| 2016-09-29 | 2016-09-27 | 58.000 | 12,630 | -1,000 | 0.10% | 732,540 |
| 2016-09-09 | 2016-09-07 | 60.000 | 13,630 | -15 | 0.10% | 817,800 |
| 2016-08-12 | 2016-08-10 | 61.000 | 13,645 | -15 | 0.10% | 832,345 |
| 2016-08-09 | 2016-08-05 | 63.000 | 13,660 | -45 | 0.10% | 860,580 |
| 2016-06-14 | 2016-06-10 | 66.000 | 13,705 | -60 | 0.10% | 904,530 |
| 2016-06-03 | 2016-06-01 | 68.000 | 13,765 | -40 | 0.10% | 936,020 |
| 2016-05-19 | 2016-05-17 | 62.000 | 13,805 | -80 | 0.10% | 855,910 |
| 2016-05-17 | 2016-05-13 | 64.000 | 13,885 | -36 | 0.11% | 888,640 |
| 2016-04-21 | 2016-04-19 | 69.000 | 13,921 | -80 | 0.11% | 960,549 |
| 2016-04-08 | 2016-04-06 | 66.000 | 14,001 | -2,000 | 0.11% | 924,066 |
| 2016-03-15 | 2016-03-11 | 45.000 | 16,001 | +2,000 | 0.12% | 720,045 |
| 2016-01-18 | 2016-01-14 | 41.500 | 14,001 | -80 | 0.11% | 581,042 |
| 2016-01-15 | 2016-01-13 | 42.000 | 14,081 | -600 | 0.11% | 591,402 |
| 2016-01-14 | 2016-01-12 | 41.500 | 14,681 | -400 | 0.11% | 609,262 |
| 2015-12-29 | 2015-12-24 | 45.500 | 15,081 | +1,000 | 0.11% | 686,186 |
| 2015-12-22 | 2015-12-18 | 47.000 | 14,081 | -9 | 0.11% | 661,807 |
| 2015-12-15 | 2015-12-11 | 48.500 | 14,090 | -400 | 0.11% | 683,365 |
| 2015-12-11 | 2015-12-09 | 41.500 | 14,490 | -200 | 0.11% | 601,335 |
| 2015-12-10 | 2015-12-08 | 40.500 | 14,690 | +3 | 0.11% | 594,945 |
| 2015-12-01 | 2015-11-27 | 40.500 | 14,687 | -200 | 0.11% | 594,824 |
| 2015-11-05 | 2015-11-03 | 45.000 | 14,887 | +400 | 0.11% | 669,915 |
| 2015-11-03 | 2015-10-30 | 44.000 | 14,487 | -211 | 0.11% | 637,428 |
| 2015-05-20 | 2015-05-18 | 74.000 | 14,698 | -60 | 0.11% | 1,087,652 |
| 2015-04-16 | 2015-04-14 | 74.000 | 14,758 | -1,260 | 0.11% | 1,092,092 |
| 2015-04-14 | 2015-04-10 | 72.000 | 16,018 | +140 | 0.12% | 1,153,296 |
| 2015-04-13 | 2015-04-09 | 60.000 | 15,878 | -23 | 0.12% | 952,680 |
| 2015-04-09 | 2015-04-02 | 61.000 | 15,901 | -680 | 0.12% | 969,961 |
| 2015-03-03 | 2015-02-27 | 59.000 | 16,581 | -803 | 0.13% | 978,279 |
| 2015-02-25 | 2015-02-23 | 52.000 | 17,384 | -30 | 0.13% | 903,968 |
| 2015-01-07 | 2015-01-05 | 54.000 | 17,414 | -45 | 0.13% | 940,356 |
| 2014-12-15 | 2014-12-11 | 55.000 | 17,459 | -30 | 0.13% | 960,245 |
| 2014-12-08 | 2014-12-04 | 56.000 | 17,489 | +600 | 0.13% | 979,384 |
| 2014-11-03 | 2014-10-30 | 49.000 | 16,889 | -15 | 0.13% | 827,561 |
| 2014-10-13 | 2014-10-09 | 56.000 | 16,904 | -400 | 0.13% | 946,624 |
| 2014-10-10 | 2014-10-08 | 47.000 | 17,304 | -600 | 0.13% | 813,288 |
| 2014-08-29 | 2014-08-27 | 46.500 | 17,904 | -400 | 0.14% | 832,536 |
| 2014-08-20 | 2014-08-18 | 48.000 | 18,304 | +400 | 0.14% | 878,592 |
| 2014-07-31 | 2014-07-29 | 48.000 | 17,904 | -15 | 0.14% | 859,392 |
| 2014-07-25 | 2014-07-23 | 47.500 | 17,919 | -1,000 | 0.14% | 851,153 |
| 2014-07-15 | 2014-07-11 | 44.000 | 18,919 | +925 | 0.14% | 832,436 |
| 2014-07-09 | 2014-07-07 | 47.500 | 17,994 | -32 | 0.14% | 854,715 |
| 2014-07-02 | 2014-06-27 | 48.500 | 18,026 | -400 | 0.14% | 874,261 |
| 2014-06-30 | 2014-06-26 | 50.000 | 18,426 | +800 | 0.14% | 921,300 |
| 2014-06-25 | 2014-06-23 | 43.000 | 17,626 | -15 | 0.13% | 757,918 |
| 2014-06-23 | 2014-06-19 | 41.500 | 17,641 | -90 | 0.13% | 732,102 |
| 2014-06-20 | 2014-06-18 | 42.000 | 17,731 | -90 | 0.13% | 744,702 |
| 2014-05-27 | 2014-05-23 | 40.500 | 17,821 | -320 | 0.13% | 721,751 |
| 2014-05-21 | 2014-05-19 | 40.000 | 18,141 | -9 | 0.14% | 725,640 |
| 2014-04-08 | 2014-04-04 | 41.500 | 18,150 | -24 | 0.14% | 753,225 |
| 2014-04-03 | 2014-04-01 | 41.000 | 18,174 | -30 | 0.14% | 745,134 |
| 2014-03-25 | 2014-03-21 | 43.000 | 18,204 | -400 | 0.14% | 782,772 |
| 2014-02-27 | 2014-02-25 | 49.500 | 18,604 | -12 | 0.14% | 920,898 |
| 2014-01-16 | 2014-01-14 | 51.000 | 18,616 | -30 | 0.14% | 949,416 |
| 2014-01-10 | 2014-01-08 | 49.500 | 18,646 | +560 | 0.14% | 922,977 |
| 2014-01-09 | 2014-01-07 | 51.000 | 18,086 | -1 | 0.14% | 922,386 |
| 2014-01-06 | 2014-01-02 | 50.000 | 18,087 | -180 | 0.14% | 904,350 |
| 2013-12-30 | 2013-12-24 | 47.000 | 18,267 | -33 | 0.14% | 858,549 |
| 2013-12-23 | 2013-12-19 | 46.000 | 18,300 | -30 | 0.14% | 841,800 |
| 2013-12-13 | 2013-12-11 | 48.000 | 18,330 | +400 | 0.14% | 879,840 |
| 2013-12-06 | 2013-12-04 | 53.000 | 17,930 | -400 | 0.14% | 950,290 |
| 2013-12-05 | 2013-12-03 | 55.000 | 18,330 | +1,400 | 0.14% | 1,008,150 |
| 2013-12-04 | 2013-12-02 | 56.000 | 16,930 | +340 | 0.13% | 948,080 |
| 2013-11-27 | 2013-11-25 | 42.000 | 16,590 | -630 | 0.13% | 696,780 |
| 2013-11-04 | 2013-10-31 | 40.000 | 17,220 | -1,000 | 0.13% | 688,800 |
| 2013-10-30 | 2013-10-28 | 37.000 | 18,220 | +1,000 | 0.14% | 674,140 |
| 2013-10-28 | 2013-10-24 | 37.500 | 17,220 | +600 | 0.13% | 645,750 |
| 2013-10-25 | 2013-10-23 | 38.500 | 16,620 | -36 | 0.13% | 639,870 |
| 2013-10-24 | 2013-10-22 | 41.000 | 16,656 | -400 | 0.13% | 682,896 |
| 2013-10-23 | 2013-10-21 | 37.000 | 17,056 | -80 | 0.13% | 631,072 |
| 2013-10-22 | 2013-10-18 | 38.000 | 17,136 | -600 | 0.13% | 651,168 |
| 2013-10-16 | 2013-10-11 | 41.500 | 17,736 | -9 | 0.13% | 736,044 |
| 2013-10-15 | 2013-10-10 | 40.000 | 17,745 | -9 | 0.13% | 709,800 |
| 2013-10-08 | 2013-10-04 | 49.500 | 17,754 | +591 | 0.13% | 878,823 |
| 2013-10-07 | 2013-10-03 | 43.500 | 17,163 | -236 | 0.13% | 746,591 |
| 2013-10-04 | 2013-10-02 | 38.500 | 17,399 | -210 | 0.13% | 669,862 |
| 2013-10-02 | 2013-09-27 | 45.500 | 17,609 | +920 | 0.13% | 801,210 |
| 2013-09-30 | 2013-09-26 | 49.500 | 16,689 | -63 | 0.13% | 826,106 |
| 2013-09-27 | 2013-09-25 | 48.000 | 16,752 | -395 | 0.13% | 804,096 |
| 2013-09-26 | 2013-09-24 | 54.000 | 17,147 | +1,824 | 0.13% | 925,938 |
| 2013-09-25 | 2013-09-23 | 66.000 | 15,323 | -853 | 0.12% | 1,011,318 |
| 2013-09-19 | 2013-09-17 | 26.875 | 16,176 | +12,875 | 0.12% | 434,730 |
| 2013-08-27 | 2013-08-23 | 26.875 | 3,301 | -13,897 | 0.92% | 88,714 |
| 2013-08-26 | 2013-08-22 | 26.875 | 17,198 | +17,026 | 0.92% | 462,196 |
| 2013-08-23 | 2013-08-21 | 26.875 | 172 | -17,026 | 0.01% | 4,623 |
| 2013-05-20 | 2013-05-15 | 26.875 | 17,198 | -16 | 0.92% | 462,196 |
| 2012-11-12 | 2012-11-08 | 26.875 | 17,214 | -5 | 0.93% | 462,626 |
| 2012-07-12 | 2012-07-10 | 26.875 | 17,219 | +52 | 0.93% | 462,761 |
| 2012-07-09 | 2012-07-05 | 26.875 | 17,167 | -26 | 0.92% | 461,363 |
| 2011-11-03 | 2011-11-01 | 26.875 | 17,193 | -52 | 0.92% | 462,062 |
| 2011-06-02 | 2011-05-31 | 26.875 | 17,245 | -104 | 0.93% | 463,459 |
| 2011-04-15 | 2011-04-13 | 26.875 | 17,349 | -63 | 0.93% | 466,254 |
| 2011-04-11 | 2011-04-07 | 26.875 | 17,412 | -36 | 0.94% | 467,948 |
| 2010-11-25 | 2010-11-23 | 26.875 | 17,448 | -52 | 0.94% | 468,915 |
| 2009-11-11 | 2009-11-09 | 26.875 | 17,500 | -11 | 0.94% | 470,313 |
| 2009-06-08 | 2009-06-04 | 26.875 | 17,511 | -15 | 0.94% | 470,608 |
| 2008-09-17 | 2008-09-12 | 38.393 | 17,526 | +78 | 0.94% | 672,873 |
| 2008-09-16 | 2008-09-11 | 40.313 | 17,448 | -9 | 0.94% | 703,373 |
| 2008-09-12 | 2008-09-10 | 53.750 | 17,457 | +32 | 0.94% | 938,314 |
| 2008-09-11 | 2008-09-09 | 57.589 | 17,425 | -331 | 0.94% | 1,003,493 |
| 2008-09-10 | 2008-09-08 | 67.188 | 17,756 | +464 | 0.95% | 1,192,981 |
| 2008-09-09 | 2008-09-05 | 72.946 | 17,292 | +104 | 0.93% | 1,261,390 |
| 2008-09-08 | 2008-09-04 | 74.866 | 17,188 | +40 | 0.92% | 1,286,798 |
| 2008-09-05 | 2008-09-03 | 86.384 | 17,148 | -151 | 0.92% | 1,481,312 |
| 2008-08-29 | 2008-08-27 | 176.607 | 17,299 | -209 | 0.93% | 3,055,127 |
| 2008-08-25 | 2008-08-20 | 191.964 | 17,508 | +73 | 0.94% | 3,360,911 |
| 2008-08-14 | 2008-08-12 | 203.482 | 17,435 | +89 | 0.94% | 3,547,711 |
| 2008-08-13 | 2008-08-11 | 218.839 | 17,346 | +62 | 0.93% | 3,795,986 |
| 2008-07-30 | 2008-07-28 | 278.348 | 17,284 | +47 | 0.93% | 4,810,971 |
| 2008-07-28 | 2008-07-24 | 278.348 | 17,237 | -5 | 0.93% | 4,797,888 |
| 2008-07-25 | 2008-07-23 | 274.509 | 17,242 | +175 | 0.93% | 4,733,083 |
| 2008-07-24 | 2008-07-22 | 268.750 | 17,067 | -26 | 0.92% | 4,586,756 |
| 2008-07-22 | 2008-07-18 | 266.830 | 17,093 | -26 | 0.92% | 4,560,931 |
| 2008-07-14 | 2008-07-10 | 274.509 | 17,119 | -13 | 0.92% | 4,699,318 |
| 2008-07-08 | 2008-07-04 | 284.107 | 17,132 | -73 | 0.92% | 4,867,324 |
| 2008-07-02 | 2008-06-27 | 309.063 | 17,205 | -104 | 0.93% | 5,317,420 |
| 2008-06-30 | 2008-06-26 | 314.821 | 17,309 | +21 | 0.93% | 5,449,244 |
| 2008-06-26 | 2008-06-24 | 314.821 | 17,288 | -24 | 0.93% | 5,442,633 |
| 2008-06-24 | 2008-06-20 | 316.741 | 17,312 | -26 | 0.93% | 5,483,421 |
| 2008-06-19 | 2008-06-17 | 318.661 | 17,338 | -1,042 | 0.93% | 5,524,939 |
| 2008-06-17 | 2008-06-13 | 324.420 | 18,380 | -37 | 0.99% | 5,962,833 |
| 2008-06-05 | 2008-06-03 | 349.375 | 18,417 | -52 | 0.99% | 6,434,439 |
| 2008-06-03 | 2008-05-30 | 351.295 | 18,469 | -26 | 0.99% | 6,488,061 |
| 2008-05-30 | 2008-05-28 | 351.295 | 18,495 | -79 | 0.99% | 6,497,194 |
| 2008-05-27 | 2008-05-23 | 353.214 | 18,574 | +53 | 1.00% | 6,560,602 |
| 2008-05-23 | 2008-05-21 | 358.973 | 18,521 | -21 | 1.00% | 6,648,543 |
| 2008-05-22 | 2008-05-20 | 362.813 | 18,542 | +31 | 1.00% | 6,727,269 |
| 2008-05-19 | 2008-05-15 | 347.455 | 18,511 | +52 | 1.00% | 6,431,746 |
| 2008-05-16 | 2008-05-14 | 353.214 | 18,459 | +188 | 0.99% | 6,519,983 |
| 2008-05-14 | 2008-05-09 | 347.455 | 18,271 | +26 | 0.98% | 6,348,357 |
| 2008-05-13 | 2008-05-08 | 349.375 | 18,245 | +156 | 0.98% | 6,374,347 |
| 2008-05-09 | 2008-05-07 | 353.214 | 18,089 | +26 | 0.97% | 6,389,293 |
| 2008-05-08 | 2008-05-06 | 368.571 | 18,063 | +47 | 0.97% | 6,657,506 |
| 2008-05-06 | 2008-05-02 | 360.893 | 18,016 | +52 | 0.97% | 6,501,846 |
| 2008-05-05 | 2008-04-30 | 358.973 | 17,964 | +146 | 0.97% | 6,448,595 |
| 2008-05-02 | 2008-04-29 | 370.491 | 17,818 | -146 | 0.96% | 6,601,410 |
| 2008-04-30 | 2008-04-28 | 343.616 | 17,964 | -5 | 0.97% | 6,172,719 |
| 2008-04-25 | 2008-04-23 | 320.580 | 17,969 | +41 | 0.97% | 5,760,508 |
| 2008-04-23 | 2008-04-21 | 316.741 | 17,928 | +16 | 0.96% | 5,678,534 |
| 2008-04-21 | 2008-04-17 | 316.741 | 17,912 | +260 | 0.96% | 5,673,466 |
| 2008-04-18 | 2008-04-16 | 316.741 | 17,652 | -104 | 0.95% | 5,591,113 |
| 2008-04-17 | 2008-04-15 | 318.661 | 17,756 | +52 | 0.95% | 5,658,140 |
| 2008-04-15 | 2008-04-11 | 320.580 | 17,704 | +52 | 0.95% | 5,675,555 |
| 2008-04-10 | 2008-04-08 | 330.179 | 17,652 | +11 | 0.95% | 5,828,312 |
| 2008-04-03 | 2008-04-01 | 330.179 | 17,641 | +62 | 0.95% | 5,824,680 |
| 2008-04-01 | 2008-03-28 | 326.339 | 17,579 | +105 | 0.95% | 5,736,718 |
| 2008-03-31 | 2008-03-27 | 324.420 | 17,474 | -235 | 0.94% | 5,668,909 |
| 2008-03-25 | 2008-03-19 | 334.018 | 17,709 | +89 | 0.95% | 5,915,122 |
| 2008-03-20 | 2008-03-18 | 330.179 | 17,620 | +36 | 0.95% | 5,817,746 |
| 2008-03-19 | 2008-03-17 | 343.616 | 17,584 | +313 | 0.95% | 6,042,145 |
| 2008-03-18 | 2008-03-14 | 364.732 | 17,271 | +144 | 0.93% | 6,299,289 |
| 2008-03-17 | 2008-03-13 | 364.732 | 17,127 | +156 | 0.92% | 6,246,767 |
| 2008-03-14 | 2008-03-12 | 368.571 | 16,971 | -2 | 0.91% | 6,255,026 |
| 2008-03-12 | 2008-03-10 | 376.250 | 16,973 | +177 | 0.91% | 6,386,091 |
| 2008-03-11 | 2008-03-07 | 380.089 | 16,796 | -52 | 0.90% | 6,383,980 |
| 2008-03-04 | 2008-02-29 | 403.125 | 16,848 | -5 | 0.91% | 6,791,850 |
| 2008-03-03 | 2008-02-28 | 405.045 | 16,853 | -6 | 0.91% | 6,826,217 |
| 2008-02-28 | 2008-02-26 | 401.205 | 16,859 | +51 | 0.91% | 6,763,921 |
| 2008-02-27 | 2008-02-25 | 401.205 | 16,808 | +106 | 0.90% | 6,743,460 |
| 2008-02-15 | 2008-02-13 | 403.125 | 16,702 | -36 | 0.90% | 6,732,994 |
| 2008-02-14 | 2008-02-12 | 412.723 | 16,738 | -70 | 0.90% | 6,908,161 |
| 2008-02-12 | 2008-02-06 | 418.482 | 16,808 | -104 | 0.90% | 7,033,848 |
| 2008-02-05 | 2008-02-01 | 426.161 | 16,912 | +104 | 0.91% | 7,207,230 |
| 2008-02-01 | 2008-01-30 | 430.000 | 16,808 | +51 | 0.90% | 7,227,440 |
| 2008-01-31 | 2008-01-29 | 431.920 | 16,757 | -26 | 0.90% | 7,237,677 |
| 2008-01-29 | 2008-01-25 | 403.125 | 16,783 | -156 | 0.90% | 6,765,647 |
| 2008-01-25 | 2008-01-23 | 383.929 | 16,939 | -73 | 0.91% | 6,503,366 |
| 2008-01-24 | 2008-01-22 | 376.250 | 17,012 | +130 | 0.91% | 6,400,765 |
| 2008-01-23 | 2008-01-21 | 422.321 | 16,882 | -10 | 0.91% | 7,129,630 |
| 2008-01-22 | 2008-01-18 | 431.920 | 16,892 | -31 | 0.91% | 7,295,987 |
| 2008-01-21 | 2008-01-17 | 431.920 | 16,923 | -47 | 0.91% | 7,309,376 |
| 2008-01-18 | 2008-01-16 | 430.000 | 16,970 | -21 | 0.91% | 7,297,100 |
| 2008-01-17 | 2008-01-15 | 462.634 | 16,991 | +156 | 0.91% | 7,860,613 |
| 2008-01-16 | 2008-01-14 | 476.071 | 16,835 | +84 | 0.91% | 8,014,663 |
| 2008-01-15 | 2008-01-11 | 489.509 | 16,751 | +114 | 0.90% | 8,199,764 |
| 2008-01-14 | 2008-01-10 | 508.705 | 16,637 | -21 | 0.89% | 8,463,331 |
| 2008-01-11 | 2008-01-09 | 508.705 | 16,658 | -52 | 0.90% | 8,474,014 |
| 2008-01-10 | 2008-01-08 | 508.705 | 16,710 | +52 | 0.90% | 8,500,467 |
| 2008-01-09 | 2008-01-07 | 508.705 | 16,658 | +53 | 0.90% | 8,474,014 |
| 2008-01-08 | 2008-01-04 | 518.304 | 16,605 | +41 | 0.89% | 8,606,431 |
| 2008-01-07 | 2008-01-03 | 508.705 | 16,564 | +26 | 0.89% | 8,426,196 |
| 2008-01-03 | 2007-12-31 | 508.705 | 16,538 | +38 | 0.89% | 8,412,969 |
| 2008-01-02 | 2007-12-27 | 499.107 | 16,500 | +139 | 0.89% | 8,235,268 |
| 2007-12-28 | 2007-12-24 | 499.107 | 16,361 | +385 | 0.88% | 8,165,892 |
| 2007-12-27 | 2007-12-20 | 537.500 | 15,976 | -11 | 0.86% | 8,587,100 |
| 2007-12-21 | 2007-12-19 | 527.902 | 15,987 | -20 | 0.86% | 8,439,566 |
| 2007-12-20 | 2007-12-18 | 527.902 | 16,007 | -32 | 0.86% | 8,450,124 |
| 2007-12-19 | 2007-12-17 | 527.902 | 16,039 | +37 | 0.86% | 8,467,017 |
| 2007-12-18 | 2007-12-14 | 537.500 | 16,002 | +21 | 0.86% | 8,601,075 |
| 2007-12-17 | 2007-12-13 | 556.696 | 15,981 | +78 | 0.86% | 8,896,566 |
| 2007-12-14 | 2007-12-12 | 566.295 | 15,903 | +111 | 0.86% | 9,005,784 |
| 2007-12-13 | 2007-12-11 | 566.295 | 15,792 | -135 | 0.85% | 8,942,925 |
| 2007-12-12 | 2007-12-10 | 527.902 | 15,927 | +26 | 0.86% | 8,407,892 |
| 2007-12-11 | 2007-12-07 | 527.902 | 15,901 | -78 | 0.86% | 8,394,166 |
| 2007-12-06 | 2007-12-04 | 527.902 | 15,979 | +286 | 0.86% | 8,435,343 |
| 2007-12-05 | 2007-12-03 | 527.902 | 15,693 | -219 | 0.85% | 8,284,363 |
| 2007-12-04 | 2007-11-30 | 537.500 | 15,912 | +52 | 0.86% | 8,552,700 |
| 2007-12-03 | 2007-11-29 | 537.500 | 15,860 | +131 | 0.85% | 8,524,750 |
| 2007-11-29 | 2007-11-27 | 537.500 | 15,729 | +126 | 0.85% | 8,454,338 |
| 2007-11-28 | 2007-11-26 | 547.098 | 15,603 | +21 | 0.84% | 8,536,373 |
| 2007-11-27 | 2007-11-23 | 537.500 | 15,582 | +104 | 0.84% | 8,375,325 |
| 2007-11-26 | 2007-11-22 | 537.500 | 15,478 | -3 | 0.83% | 8,319,425 |
| 2007-11-22 | 2007-11-20 | 556.696 | 15,481 | -224 | 0.84% | 8,618,217 |
| 2007-11-21 | 2007-11-19 | 566.295 | 15,705 | -120 | 0.85% | 8,893,657 |
| 2007-11-20 | 2007-11-16 | 575.893 | 15,825 | +42 | 0.85% | 9,113,504 |
| 2007-11-19 | 2007-11-15 | 595.089 | 15,783 | +41 | 0.85% | 9,392,294 |
| 2007-11-16 | 2007-11-14 | 604.688 | 15,742 | -76 | 0.85% | 9,518,991 |
| 2007-11-15 | 2007-11-13 | 585.491 | 15,818 | +104 | 0.85% | 9,261,298 |
| 2007-11-14 | 2007-11-12 | 595.089 | 15,714 | +52 | 0.85% | 9,351,233 |
| 2007-11-13 | 2007-11-09 | 614.286 | 15,662 | +47 | 0.84% | 9,620,943 |
| 2007-11-12 | 2007-11-08 | 595.089 | 15,615 | +344 | 0.84% | 9,292,319 |
| 2007-11-09 | 2007-11-07 | 614.286 | 15,271 | -24 | 0.82% | 9,380,757 |
| 2007-11-08 | 2007-11-06 | 623.884 | 15,295 | -5 | 0.83% | 9,542,305 |
| 2007-11-07 | 2007-11-05 | 623.884 | 15,300 | -52 | 0.83% | 9,545,424 |
| 2007-11-06 | 2007-11-02 | 652.679 | 15,352 | +1,125 | 0.83% | 10,019,921 |
| 2007-11-05 | 2007-11-01 | 671.875 | 14,227 | +83 | 0.77% | 9,558,766 |
| 2007-11-02 | 2007-10-31 | 729.464 | 14,144 | +956 | 0.76% | 10,317,543 |
| 2007-10-25 | 2007-10-23 | 633.482 | 13,188 | -1,552 | 0.72% | 8,354,363 |
| 2007-10-24 | 2007-10-22 | 595.089 | 14,740 | -67 | 0.81% | 8,771,616 |
| 2007-10-23 | 2007-10-18 | 595.089 | 14,807 | +974 | 0.81% | 8,811,487 |
| 2007-10-22 | 2007-10-17 | 547.098 | 13,833 | +53 | 0.76% | 7,568,010 |
| 2007-10-18 | 2007-10-16 | 566.295 | 13,780 | +611 | 0.75% | 7,803,540 |
| 2007-10-17 | 2007-10-15 | 575.893 | 13,169 | +244 | 0.72% | 7,583,933 |
| 2007-10-16 | 2007-10-12 | 604.688 | 12,925 | -417 | 0.71% | 7,815,586 |
| 2007-10-15 | 2007-10-11 | 614.286 | 13,342 | +521 | 0.73% | 8,195,800 |
| 2007-10-12 | 2007-10-10 | 623.884 | 12,821 | +47 | 0.70% | 7,998,816 |
| 2007-10-11 | 2007-10-09 | 633.482 | 12,774 | -15 | 0.70% | 8,092,101 |
| 2007-10-10 | 2007-10-08 | 643.080 | 12,789 | -26 | 0.70% | 8,224,355 |
| 2007-10-09 | 2007-10-05 | 652.679 | 12,815 | -537 | 0.70% | 8,364,076 |
| 2007-10-08 | 2007-10-04 | 623.884 | 13,352 | +740 | 0.73% | 8,330,098 |
| 2007-10-05 | 2007-10-03 | 623.884 | 12,612 | +224 | 0.69% | 7,868,424 |
| 2007-10-04 | 2007-10-02 | 662.277 | 12,388 | +172 | 0.68% | 8,204,285 |
| 2007-10-03 | 2007-09-28 | 671.875 | 12,216 | +103 | 0.67% | 8,207,625 |
| 2007-10-02 | 2007-09-27 | 681.473 | 12,113 | -31 | 0.66% | 8,254,685 |
| 2007-09-28 | 2007-09-25 | 671.875 | 12,144 | -68 | 0.66% | 8,159,250 |
| 2007-09-27 | 2007-09-24 | 691.071 | 12,212 | -78 | 0.67% | 8,439,364 |
| 2007-09-25 | 2007-09-21 | 691.071 | 12,290 | +12 | 0.67% | 8,493,268 |
| 2007-09-24 | 2007-09-20 | 691.071 | 12,278 | +53 | 0.67% | 8,484,975 |
| 2007-09-21 | 2007-09-19 | 691.071 | 12,225 | -8 | 0.67% | 8,448,348 |
| 2007-09-20 | 2007-09-18 | 671.875 | 12,233 | +11 | 0.67% | 8,219,047 |
| 2007-09-19 | 2007-09-17 | 691.071 | 12,222 | -7 | 0.67% | 8,446,275 |
| 2007-09-18 | 2007-09-14 | 691.071 | 12,229 | -235 | 0.67% | 8,451,113 |
| 2007-09-14 | 2007-09-12 | 710.268 | 12,464 | +23 | 0.68% | 8,852,779 |
| 2007-09-13 | 2007-09-11 | 700.670 | 12,441 | +119 | 0.68% | 8,717,031 |
| 2007-09-12 | 2007-09-10 | 700.670 | 12,322 | +73 | 0.67% | 8,633,651 |
| 2007-09-11 | 2007-09-07 | 710.268 | 12,249 | +3 | 0.67% | 8,700,071 |
| 2007-09-10 | 2007-09-06 | 700.670 | 12,246 | +291 | 0.67% | 8,580,400 |
| 2007-09-07 | 2007-09-05 | 710.268 | 11,955 | +52 | 0.65% | 8,491,252 |
| 2007-09-06 | 2007-09-04 | 719.866 | 11,903 | +11 | 0.65% | 8,568,566 |
| 2007-09-05 | 2007-09-03 | 739.063 | 11,892 | +21 | 0.65% | 8,788,931 |
| 2007-09-04 | 2007-08-31 | 758.259 | 11,871 | -16 | 0.65% | 9,001,292 |
| 2007-09-03 | 2007-08-30 | 729.464 | 11,887 | -245 | 0.65% | 8,671,142 |
| 2007-08-31 | 2007-08-29 | 700.670 | 12,132 | +313 | 0.66% | 8,500,524 |
| 2007-08-30 | 2007-08-28 | 710.268 | 11,819 | +21 | 0.65% | 8,394,656 |
| 2007-08-29 | 2007-08-27 | 748.661 | 11,798 | -84 | 0.65% | 8,832,699 |
| 2007-08-27 | 2007-08-23 | 729.464 | 11,882 | +11 | 0.65% | 8,667,495 |
| 2007-08-24 | 2007-08-22 | 681.473 | 11,871 | +86 | 0.65% | 8,089,769 |
| 2007-08-23 | 2007-08-21 | 681.473 | 11,785 | +450 | 0.64% | 8,031,162 |
| 2007-08-22 | 2007-08-20 | 700.670 | 11,335 | +422 | 0.62% | 7,942,090 |
| 2007-08-21 | 2007-08-17 | 671.875 | 10,913 | -159 | 0.60% | 7,332,172 |
| 2007-08-20 | 2007-08-16 | 719.866 | 11,072 | -235 | 0.61% | 7,970,357 |
| 2007-08-16 | 2007-08-14 | 806.250 | 11,307 | +50 | 0.62% | 9,116,269 |
| 2007-08-15 | 2007-08-13 | 806.250 | 11,257 | +210 | 0.62% | 9,075,956 |
| 2007-08-14 | 2007-08-10 | 796.652 | 11,047 | +36 | 0.60% | 8,800,612 |
| 2007-08-13 | 2007-08-09 | 835.045 | 11,011 | -130 | 0.60% | 9,194,677 |
| 2007-08-10 | 2007-08-08 | 825.446 | 11,141 | +26 | 0.61% | 9,196,299 |
| 2007-08-09 | 2007-08-07 | 806.250 | 11,115 | -214 | 0.61% | 8,961,469 |
| 2007-08-08 | 2007-08-06 | 835.045 | 11,329 | -355 | 0.62% | 9,460,221 |
| 2007-08-07 | 2007-08-03 | 863.839 | 11,684 | -141 | 0.64% | 10,093,098 |
| 2007-08-06 | 2007-08-02 | 902.232 | 11,825 | -252 | 0.65% | 10,668,895 |
| 2007-08-03 | 2007-08-01 | 883.036 | 12,077 | -15 | 0.66% | 10,664,422 |
| 2007-08-02 | 2007-07-31 | 931.027 | 12,092 | -182 | 0.66% | 11,257,976 |
| 2007-08-01 | 2007-07-30 | 931.027 | 12,274 | +51 | 0.67% | 11,427,423 |
| 2007-07-31 | 2007-07-27 | 950.223 | 12,223 | +215 | 0.67% | 11,614,578 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 12,008 | +299 | 0.69% | 12,217,068 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 11,709 | +418 | 0.67% | 12,137,633 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 11,291 | +218 | 0.65% | 11,704,331 |
| 2007-07-25 | 2007-07-23 | 959.821 | 11,073 | +232 | 0.63% | 10,628,103 |
| 2007-07-24 | 2007-07-20 | 979.018 | 10,841 | +149 | 0.62% | 10,613,533 |
| 2007-07-23 | 2007-07-19 | 998.214 | 10,692 | +676 | 0.61% | 10,672,907 |
| 2007-07-20 | 2007-07-18 | 959.821 | 10,016 | +1,222 | 0.57% | 9,613,571 |
| 2007-07-19 | 2007-07-17 | 950.223 | 8,794 | +21 | 0.50% | 8,356,263 |
| 2007-07-18 | 2007-07-16 | 921.429 | 8,773 | +104 | 0.50% | 8,083,693 |
| 2007-07-17 | 2007-07-13 | 959.821 | 8,669 | -566 | 0.50% | 8,320,692 |
| 2007-07-16 | 2007-07-12 | 921.429 | 9,235 | +110 | 0.53% | 8,509,393 |
| 2007-07-13 | 2007-07-11 | 950.223 | 9,125 | +198 | 0.52% | 8,670,787 |
| 2007-07-12 | 2007-07-10 | 998.214 | 8,927 | +281 | 0.51% | 8,911,059 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 8,646 | -479 | 0.49% | 8,962,505 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 9,125 | -385 | 0.52% | 9,809,375 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 9,510 | -580 | 0.54% | 10,040,692 |
| 2007-07-06 | 2007-07-04 | 998.214 | 10,090 | -408 | 0.58% | 10,071,982 |
| 2007-07-05 | 2007-07-03 | 979.018 | 10,498 | -2 | 0.60% | 10,277,729 |
| 2007-07-04 | 2007-06-29 | 911.830 | 10,500 | +538 | 0.60% | 9,574,219 |
| 2007-07-03 | 2007-06-28 | 921.429 | 9,962 | -897 | 0.57% | 9,179,271 |
| 2007-06-29 | 2007-06-27 | 863.839 | 10,859 | +513 | 0.71% | 9,380,431 |
| 2007-06-28 | 2007-06-26 | 902.232 | 10,346 | -429 | 0.68% | 9,334,494 |
| 2007-06-27 | 2007-06-25 | 940.625 | 10,775 | -83 | 0.70% | 10,135,234 |
| 2007-06-26 | 2007-06-22 | 873.438 | 10,858 | 0.71% | 9,483,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy