History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 143,312 +0 0.01% 98,885
2025-10-13 2025-10-09 0.690 143,312 +0 0.01% 98,885
2025-10-10 2025-10-08 0.690 143,312 +0 0.01% 98,885
2025-10-09 2025-10-06 0.720 143,312 +0 0.01% 103,185
2025-10-08 2025-10-03 0.720 143,312 +0 0.01% 103,185
2025-10-06 2025-10-02 0.720 143,312 +0 0.01% 103,185
2025-10-03 2025-09-30 0.720 143,312 +0 0.01% 103,185
2025-10-02 2025-09-29 0.670 143,312 +0 0.01% 96,019
2025-09-30 2025-09-26 0.720 143,312 +0 0.01% 103,185
2025-09-29 2025-09-25 0.800 143,312 +0 0.01% 114,650
2025-09-26 2025-09-24 0.760 143,312 +0 0.01% 108,917
2025-09-25 2025-09-23 0.760 143,312 +0 0.01% 108,917
2025-09-24 2025-09-22 0.760 143,312 +0 0.01% 108,917
2025-09-23 2025-09-19 0.760 143,312 +20,000 0.01% 108,917
2025-09-09 2025-09-05 0.890 123,312 +20,000 0.01% 109,748
2025-07-28 2025-07-24 1.020 103,312 -20,000 0.01% 105,378
2025-07-09 2025-07-07 1.400 123,312 +20,000 0.01% 172,637
2025-07-08 2025-07-04 1.400 103,312 -7,000 0.01% 144,637
2025-03-12 2025-03-10 0.510 110,312 +20,000 0.01% 56,259
2025-02-13 2025-02-11 0.490 90,312 -50 0.01% 44,253
2024-09-17 2024-09-13 0.930 90,362 +20,000 0.01% 84,037
2024-08-22 2024-08-20 1.100 70,362 +20,000 0.00% 77,398
2024-05-17 2024-05-14 1.330 50,362 -150 0.00% 66,981
2024-03-27 2024-03-25 1.200 50,512 -4,950 0.00% 60,614
2023-09-28 2023-09-26 0.500 55,462 -37,600 0.00% 27,731
2023-08-22 2023-08-18 0.400 93,062 +1,000 0.01% 37,225
2023-08-01 2023-07-28 0.630 92,062 -1,000 0.01% 57,999
2023-07-31 2023-07-27 0.450 93,062 -9,213,217 0.01% 41,878
2023-07-18 2023-07-13 1.200 9,306,279 +9,213,216 8.19% 11,167,535
2023-07-07 2023-07-05 1.300 93,063 -50 0.08% 120,982
2023-05-22 2023-05-18 1.200 93,113 -700 0.08% 111,736
2023-04-11 2023-04-04 1.200 93,813 +50 0.08% 112,576
2023-02-20 2023-02-16 1.500 93,763 -1,800 0.08% 140,645
2023-02-14 2023-02-10 1.600 95,563 -8,000 0.08% 152,901
2023-02-13 2023-02-09 1.500 103,563 -9,950 0.09% 155,345
2023-02-06 2023-02-02 1.400 113,513 -4,000 0.10% 158,918
2023-02-02 2023-01-31 1.400 117,513 -2,700 0.10% 164,518
2023-02-01 2023-01-30 1.400 120,213 -1,800 0.11% 168,298
2023-01-20 2023-01-18 1.300 122,013 +18,500 0.11% 158,617
2022-12-07 2022-12-05 1.300 103,513 +8,000 0.09% 134,567
2022-12-01 2022-11-29 1.300 95,513 -13,100 0.08% 124,167
2022-11-09 2022-11-07 1.000 108,613 +6,000 0.10% 108,613
2022-10-14 2022-10-12 1.000 102,613 -750 0.09% 102,613
2022-10-05 2022-09-30 1.000 103,363 +900 0.09% 103,363
2022-09-27 2022-09-23 1.000 102,463 -12,900 0.09% 102,463
2022-09-19 2022-09-15 1.400 115,363 +5,000 0.10% 161,508
2022-09-15 2022-09-13 1.400 110,363 +12,900 0.10% 154,508
2022-07-13 2022-07-11 2.000 97,463 -3,500 0.09% 194,926
2022-07-08 2022-07-06 1.500 100,963 -3,500 0.09% 151,445
2022-06-28 2022-06-24 1.700 104,463 -6,750 0.09% 177,587
2022-06-27 2022-06-23 1.700 111,213 -3,000 0.10% 189,062
2022-06-24 2022-06-22 1.600 114,213 -7,450 0.10% 182,741
2022-06-23 2022-06-21 1.700 121,663 +10,000 0.11% 206,827
2022-06-22 2022-06-20 1.700 111,663 +46,350 0.10% 189,827
2022-06-13 2022-06-09 1.600 65,313 -1,400 0.06% 104,501
2022-06-07 2022-06-02 1.700 66,713 -12,350 0.06% 113,412
2022-06-06 2022-06-01 1.800 79,063 -23,150 0.07% 142,313
2022-06-02 2022-05-31 1.200 102,213 +12,100 0.09% 122,656
2022-06-01 2022-05-30 1.200 90,113 -1,250 0.08% 108,136
2022-05-31 2022-05-27 1.300 91,363 +650 0.08% 118,772
2022-05-30 2022-05-26 1.400 90,713 -22,900 0.08% 126,998
2022-05-25 2022-05-23 1.500 113,613 -13,450 0.10% 170,420
2022-05-24 2022-05-20 1.500 127,063 -5,000 0.11% 190,595
2022-05-23 2022-05-19 1.500 132,063 -28,300 0.12% 198,095
2022-05-20 2022-05-18 1.500 160,363 +53,000 0.14% 240,545
2022-05-19 2022-05-17 1.500 107,363 +1,550 0.09% 161,045
2022-05-18 2022-05-16 2.000 105,813 +31,300 0.09% 211,626
2022-04-08 2022-04-06 1.200 74,513 +3,850 0.07% 89,416
2022-03-07 2022-03-03 1.500 70,663 -50 0.06% 105,995
2022-02-10 2022-02-08 1.500 70,713 -500 0.06% 106,070
2022-02-09 2022-02-07 1.600 71,213 +500 0.06% 113,941
2022-02-08 2022-02-04 2.000 70,713 -400 0.06% 141,426
2022-01-28 2022-01-26 1.400 71,113 -9,650 0.06% 99,558
2022-01-25 2022-01-21 1.400 80,763 +300 0.07% 113,068
2022-01-24 2022-01-20 1.300 80,463 +9,650 0.07% 104,602
2021-12-29 2021-12-24 1.900 70,813 +50 0.06% 134,545
2021-12-21 2021-12-17 1.900 70,763 -600 0.06% 134,450
2021-12-17 2021-12-15 2.000 71,363 +350 0.06% 142,726
2021-12-15 2021-12-13 2.100 71,013 -2,500 0.06% 149,127
2021-12-13 2021-12-09 2.100 73,513 +600 0.06% 154,377
2021-12-08 2021-12-06 2.100 72,913 -200 0.06% 153,117
2021-12-06 2021-12-02 2.100 73,113 -4,000 0.06% 153,537
2021-12-02 2021-11-30 1.900 77,113 +2,100 0.07% 146,515
2021-12-01 2021-11-29 2.300 75,013 +3,200 0.07% 172,530
2021-11-30 2021-11-26 2.800 71,813 -2,250 0.06% 201,076
2021-03-26 2021-03-24 2.100 74,063 +3,900 0.07% 155,532
2021-03-25 2021-03-23 2.200 70,163 +1,550 0.06% 154,359
2021-03-23 2021-03-19 2.500 68,613 +500 0.06% 171,533
2021-03-22 2021-03-18 2.500 68,113 +1,400 0.06% 170,283
2021-03-19 2021-03-17 2.800 66,713 +2,250 0.06% 186,796
2021-03-18 2021-03-16 2.900 64,463 +900 0.06% 186,943
2021-03-11 2021-03-09 2.900 63,563 +500 0.06% 184,333
2021-03-03 2021-03-01 3.200 63,063 +500 0.06% 201,802
2021-03-01 2021-02-25 3.500 62,563 +20,300 0.06% 218,971
2021-02-25 2021-02-23 3.500 42,263 +1,000 0.04% 147,921
2021-02-23 2021-02-19 3.900 41,263 -3,000 0.04% 160,926
2021-02-19 2021-02-17 3.900 44,263 -3,000 0.04% 172,626
2021-02-16 2021-02-09 3.800 47,263 +3,000 0.04% 179,599
2021-02-10 2021-02-08 3.500 44,263 +3,000 0.04% 154,921
2021-02-09 2021-02-05 3.400 41,263 -9,900 0.04% 140,294
2021-02-01 2021-01-28 3.300 51,163 -2,500 0.05% 168,838
2021-01-29 2021-01-27 3.100 53,663 -1,850 0.05% 166,355
2021-01-27 2021-01-25 3.100 55,513 +200 0.05% 172,090
2021-01-25 2021-01-21 3.100 55,313 +50 0.05% 171,470
2021-01-19 2021-01-15 3.100 55,263 +3,800 0.05% 171,315
2021-01-18 2021-01-14 3.300 51,463 -14,650 0.05% 169,828
2021-01-13 2021-01-11 3.200 66,113 -200 0.06% 211,562
2021-01-12 2021-01-08 3.200 66,313 +3,800 0.06% 212,202
2021-01-07 2021-01-05 3.300 62,513 -20,000 0.06% 206,293
2021-01-06 2021-01-04 3.400 82,513 -50 0.07% 280,544
2021-01-05 2020-12-31 3.500 82,563 -1,550 0.07% 288,971
2021-01-04 2020-12-29 3.900 84,113 -2,700 0.07% 328,041
2020-12-29 2020-12-24 3.200 86,813 +20,000 0.08% 277,802
2020-12-23 2020-12-21 3.200 66,813 +950 0.06% 213,802
2020-12-09 2020-12-07 4.000 65,863 -12,900 0.06% 263,452
2020-11-26 2020-11-24 3.700 78,763 -100 0.07% 291,423
2020-11-25 2020-11-23 4.100 78,863 -10,000 0.07% 323,338
2020-09-25 2020-09-23 5.100 88,863 -14,200 0.08% 453,201
2020-09-24 2020-09-22 5.100 103,063 +6,950 0.09% 525,621
2020-09-23 2020-09-21 5.500 96,113 +10,000 0.08% 528,622
2020-09-22 2020-09-18 5.600 86,113 +6,450 0.08% 482,233
2020-09-16 2020-09-14 6.000 79,663 -60,600 0.07% 477,978
2020-09-15 2020-09-11 6.800 140,263 -9,800 0.12% 953,788
2020-09-14 2020-09-10 7.000 150,063 -6,700 0.13% 1,050,441
2020-09-11 2020-09-09 7.000 156,763 +100 0.14% 1,097,341
2020-09-10 2020-09-08 7.000 156,663 +100 0.14% 1,096,641
2020-09-09 2020-09-07 7.000 156,563 +750 0.14% 1,095,941
2020-09-08 2020-09-04 7.200 155,813 +200 0.14% 1,121,854
2020-09-07 2020-09-03 7.200 155,613 +1,850 0.14% 1,120,414
2020-09-02 2020-08-31 7.200 153,763 -1,000 0.14% 1,107,094
2020-09-01 2020-08-28 7.200 154,763 -600 0.14% 1,114,294
2020-08-28 2020-08-26 7.300 155,363 +3,264 0.14% 1,134,150
2020-08-27 2020-08-25 7.500 152,099 +22,850 0.13% 1,140,743
2020-08-26 2020-08-24 7.200 129,249 +3,810 0.11% 930,593
2020-08-25 2020-08-21 7.600 125,439 +59,250 0.11% 953,336
2020-08-04 2020-07-31 7.300 66,189 +800 0.06% 483,180
2020-07-09 2020-07-07 8.500 65,389 -150 0.06% 555,807
2020-07-07 2020-07-03 7.400 65,539 +1,000 0.06% 484,989
2020-06-16 2020-06-12 7.500 64,539 -250 0.06% 484,043
2020-06-10 2020-06-08 7.500 64,789 -400 0.06% 485,918
2020-06-08 2020-06-04 7.000 65,189 -120 0.06% 456,323
2020-06-03 2020-06-01 7.200 65,309 -1,000 0.06% 470,225
2020-05-21 2020-05-19 8.100 66,309 -80 0.06% 537,103
2020-05-15 2020-05-13 9.000 66,389 +1,300 0.06% 597,501
2020-05-14 2020-05-12 8.200 65,089 +700 0.06% 533,730
2020-04-24 2020-04-22 8.700 64,389 -1,000 0.06% 560,184
2020-04-23 2020-04-21 8.800 65,389 +200 0.06% 575,423
2020-04-20 2020-04-16 9.000 65,189 +500 0.06% 586,701
2020-04-17 2020-04-15 8.900 64,689 +1,000 0.06% 575,732
2020-04-16 2020-04-14 9.500 63,689 -150 0.06% 605,046
2020-04-15 2020-04-09 9.000 63,839 +150 0.06% 574,551
2020-04-14 2020-04-08 9.000 63,689 -50 0.06% 573,201
2020-04-06 2020-04-02 9.200 63,739 +1,000 0.06% 586,399
2020-04-02 2020-03-31 9.900 62,739 +1,000 0.06% 621,116
2020-03-23 2020-03-19 10.500 61,739 +900 0.05% 648,260
2020-03-20 2020-03-18 10.200 60,839 +1,000 0.05% 620,558
2020-03-17 2020-03-13 11.300 59,839 +1,000 0.05% 676,181
2020-03-13 2020-03-11 11.500 58,839 -6,700 0.05% 676,649
2020-03-12 2020-03-10 11.300 65,539 +1,000 0.06% 740,591
2020-03-06 2020-03-04 11.700 64,539 +1,000 0.06% 755,106
2020-03-04 2020-03-02 12.000 63,539 +500 0.06% 762,468
2020-03-03 2020-02-28 11.800 63,039 -100 0.06% 743,860
2020-03-02 2020-02-27 12.000 63,139 +50 0.06% 757,668
2020-02-27 2020-02-25 11.800 63,089 +500 0.06% 744,450
2020-02-26 2020-02-24 12.000 62,589 -15 0.06% 751,068
2020-02-25 2020-02-21 12.200 62,604 +10,000 0.06% 763,769
2020-02-24 2020-02-20 12.200 52,604 +2,400 0.05% 641,769
2020-02-21 2020-02-19 12.400 50,204 +50 0.04% 622,530
2020-02-20 2020-02-18 12.200 50,154 +300 0.04% 611,879
2020-02-18 2020-02-14 12.900 49,854 +500 0.04% 643,117
2020-02-14 2020-02-12 12.800 49,354 +1,000 0.04% 631,731
2020-02-12 2020-02-10 12.600 48,354 -3,300 0.04% 609,260
2020-02-10 2020-02-06 12.400 51,654 +1,100 0.05% 640,510
2020-02-03 2020-01-30 12.300 50,554 +300 0.04% 621,814
2020-01-31 2020-01-29 12.600 50,254 -1,100 0.04% 633,200
2020-01-30 2020-01-24 13.700 51,354 +100 0.05% 703,550
2020-01-29 2020-01-22 13.500 51,254 -50 0.05% 691,929
2020-01-23 2020-01-21 13.400 51,304 +250 0.05% 687,474
2020-01-21 2020-01-17 14.300 51,054 -1,600 0.04% 730,072
2020-01-16 2020-01-14 14.700 52,654 +2,850 0.05% 774,014
2020-01-15 2020-01-13 16.300 49,804 -6,800 0.04% 811,805
2020-01-14 2020-01-10 17.100 56,604 +26,950 0.05% 967,928
2020-01-13 2020-01-09 16.800 29,654 -650 0.03% 498,187
2020-01-10 2020-01-08 15.500 30,304 +850 0.03% 469,712
2020-01-09 2020-01-07 16.000 29,454 +600 0.03% 471,264
2020-01-08 2020-01-06 16.800 28,854 +1,200 0.03% 484,747
2020-01-07 2020-01-03 16.800 27,654 -2,154 0.02% 464,587
2020-01-06 2020-01-02 17.700 29,808 -1,498 0.03% 527,602
2020-01-03 2019-12-31 14.800 31,306 -800 0.03% 463,329
2020-01-02 2019-12-27 13.500 32,106 -500 0.03% 433,431
2019-12-30 2019-12-24 13.800 32,606 +5,300 0.03% 449,963
2019-12-27 2019-12-20 15.500 27,306 -4,500 0.02% 423,243
2019-12-23 2019-12-19 14.900 31,806 +4,350 0.03% 473,909
2019-12-20 2019-12-18 17.400 27,456 +4,300 0.02% 477,734
2019-12-19 2019-12-17 18.400 23,156 -71,800 0.02% 426,070
2019-12-18 2019-12-16 13.500 94,956 +50 0.08% 1,281,906
2019-12-16 2019-12-12 13.400 94,906 +50 0.08% 1,271,740
2019-12-13 2019-12-11 12.000 94,856 +3,650 0.08% 1,138,272
2019-12-12 2019-12-10 12.200 91,206 +6,900 0.08% 1,112,713
2019-12-11 2019-12-09 14.300 84,306 -2,550 0.07% 1,205,576
2019-12-10 2019-12-06 12.300 86,856 -6,850 0.08% 1,068,329
2019-12-04 2019-12-02 9.900 93,706 -30 0.08% 927,689
2019-11-28 2019-11-26 10.700 93,736 -1,600 0.08% 1,002,975
2019-11-26 2019-11-22 10.400 95,336 -400 0.08% 991,494
2019-11-19 2019-11-15 10.600 95,736 +1,000 0.08% 1,014,802
2019-11-15 2019-11-13 11.000 94,736 -100 0.08% 1,042,096
2019-11-12 2019-11-08 11.700 94,836 +800 0.08% 1,109,581
2019-11-11 2019-11-07 11.800 94,036 +9,600 0.08% 1,109,625
2019-11-07 2019-11-05 12.200 84,436 +650 0.07% 1,030,119
2019-11-01 2019-10-30 13.000 83,786 +3,800 0.07% 1,089,218
2019-10-30 2019-10-28 13.000 79,986 -500 0.07% 1,039,818
2019-10-24 2019-10-22 14.800 80,486 -3,000 0.07% 1,191,193
2019-10-22 2019-10-18 14.700 83,486 +3,850 0.07% 1,227,244
2019-10-21 2019-10-17 15.900 79,636 -500 0.07% 1,266,212
2019-10-18 2019-10-16 16.800 80,136 +500 0.07% 1,346,285
2019-10-17 2019-10-15 17.500 79,636 +50 0.07% 1,393,630
2019-10-16 2019-10-14 18.000 79,586 +55,750 0.07% 1,432,548
2019-10-15 2019-10-11 17.700 23,836 +4,400 0.02% 421,897
2019-10-14 2019-10-10 9.500 19,436 +5,600 0.02% 184,642
2019-10-09 2019-10-04 39.500 13,836 -60 0.01% 546,522
2019-09-17 2019-09-13 49.000 13,896 +100 0.01% 680,904
2019-08-07 2019-08-05 50.000 13,796 -4,400 0.01% 689,800
2019-07-16 2019-07-12 50.000 18,196 -1,000 0.02% 909,800
2019-07-10 2019-07-08 50.000 19,196 +1,000 0.02% 959,800
2019-06-05 2019-06-03 50.000 18,196 +50 0.02% 909,800
2019-05-08 2019-05-06 50.000 18,146 +200 0.02% 907,300
2019-04-26 2019-04-24 51.000 17,946 +350 0.02% 915,246
2019-04-18 2019-04-16 50.000 17,596 +200 0.02% 879,800
2019-04-16 2019-04-12 51.000 17,396 +200 0.02% 887,196
2019-04-15 2019-04-11 51.000 17,196 -50 0.02% 876,996
2019-04-12 2019-04-10 53.000 17,246 +50 0.02% 914,038
2019-04-08 2019-04-03 53.000 17,196 -400 0.02% 911,388
2019-04-01 2019-03-28 56.000 17,596 -100 0.02% 985,376
2019-03-21 2019-03-19 57.000 17,696 -200 0.02% 1,008,672
2019-03-18 2019-03-14 58.000 17,896 +8,000 0.02% 1,037,968
2019-03-08 2019-03-06 60.000 9,896 -200 0.01% 593,760
2019-02-22 2019-02-20 60.000 10,096 -30 0.01% 605,760
2019-01-09 2019-01-07 77.000 10,126 -26 0.01% 779,702
2018-07-30 2018-07-26 105.000 10,152 -9 0.01% 1,065,960
2018-06-26 2018-06-22 119.000 10,161 +50 0.01% 1,209,159
2018-03-23 2018-03-21 149.000 10,111 -30 0.01% 1,506,539
2018-03-19 2018-03-15 168.000 10,141 +3,000 0.01% 1,703,688
2018-03-16 2018-03-14 177.000 7,141 -1,600 0.01% 1,263,957
2018-03-15 2018-03-13 157.000 8,741 -300 0.01% 1,372,337
2018-03-14 2018-03-12 149.000 9,041 -3,000 0.01% 1,347,109
2018-03-08 2018-03-06 141.000 12,041 -3,800 0.01% 1,697,781
2018-01-17 2018-01-15 135.000 15,841 -360 0.02% 2,138,535
2018-01-16 2018-01-12 143.000 16,201 -120 0.02% 2,316,743
2018-01-05 2018-01-03 125.000 16,321 -30 0.02% 2,040,125
2017-12-04 2017-11-30 139.000 16,351 -1,000 0.02% 2,272,789
2017-11-30 2017-11-28 133.000 17,351 -12 0.13% 2,307,683
2017-11-29 2017-11-27 130.000 17,363 -80 0.13% 2,257,190
2017-11-27 2017-11-23 126.000 17,443 -300 0.13% 2,197,818
2017-11-22 2017-11-20 128.000 17,743 +382 0.13% 2,271,104
2017-11-20 2017-11-16 102.000 17,361 -400 0.13% 1,770,822
2017-11-16 2017-11-14 100.000 17,761 -36 0.13% 1,776,100
2017-11-03 2017-11-01 101.000 17,797 -800 0.13% 1,797,497
2017-10-30 2017-10-26 111.000 18,597 +200 0.14% 2,064,267
2017-10-26 2017-10-24 116.000 18,397 -2,000 0.14% 2,134,052
2017-10-23 2017-10-19 106.000 20,397 -135 0.15% 2,162,082
2017-10-20 2017-10-18 136.000 20,532 +728 0.16% 2,792,352
2017-10-19 2017-10-17 119.000 19,804 -30 0.15% 2,356,676
2017-10-18 2017-10-16 109.000 19,834 +4,799 0.15% 2,161,906
2017-10-17 2017-10-13 106.000 15,035 +6,000 0.11% 1,593,710
2017-10-16 2017-10-12 100.000 9,035 +200 0.07% 903,500
2017-10-13 2017-10-11 97.000 8,835 -155 0.07% 856,995
2017-10-11 2017-10-09 94.000 8,990 -2,090 0.07% 845,060
2017-10-09 2017-10-04 78.000 11,080 +1,660 0.08% 864,240
2017-10-04 2017-09-29 75.000 9,420 -10 0.07% 706,500
2017-09-25 2017-09-21 59.000 9,430 -24 0.07% 556,370
2017-08-30 2017-08-28 59.000 9,454 -80 0.07% 557,786
2017-08-14 2017-08-10 60.000 9,534 -200 0.07% 572,040
2017-07-25 2017-07-21 61.000 9,734 -24 0.07% 593,774
2017-07-24 2017-07-20 61.000 9,758 +200 0.07% 595,238
2017-07-20 2017-07-18 61.000 9,558 -160 0.07% 583,038
2017-07-14 2017-07-12 60.000 9,718 -12 0.07% 583,080
2017-06-16 2017-06-14 62.000 9,730 -80 0.07% 603,260
2017-03-02 2017-02-28 56.000 9,810 -200 0.07% 549,360
2017-02-10 2017-02-08 57.000 10,010 -60 0.08% 570,570
2017-02-08 2017-02-06 58.000 10,070 +200 0.08% 584,060
2016-12-29 2016-12-23 60.000 9,870 -200 0.07% 592,200
2016-12-08 2016-12-06 62.000 10,070 -1,800 0.08% 624,340
2016-12-02 2016-11-30 59.000 11,870 -1,024 0.09% 700,330
2016-11-29 2016-11-25 61.000 12,894 -1,800 0.10% 786,534
2016-10-31 2016-10-27 63.000 14,694 +200 0.11% 925,722
2016-07-15 2016-07-13 67.000 14,494 -200 0.11% 971,098
2016-06-13 2016-06-08 67.000 14,694 -30 0.11% 984,498
2016-06-08 2016-06-06 68.000 14,724 -14 0.11% 1,001,232
2016-06-03 2016-06-01 68.000 14,738 -270 0.11% 1,002,184
2016-05-13 2016-05-11 63.000 15,008 -18 0.11% 945,504
2016-05-04 2016-04-29 63.000 15,026 -215 0.11% 946,638
2016-04-25 2016-04-21 70.000 15,241 +2,800 0.12% 1,066,870
2016-04-21 2016-04-19 69.000 12,441 +1,800 0.09% 858,429
2016-04-19 2016-04-15 70.000 10,641 +10,641 0.08% 744,870
2013-08-22 2013-08-20 26.875 0 -360
2008-04-30 2008-04-28 343.616 360 -79 0.02% 123,702
2007-07-10 2007-07-06 1075.000 439 -15 0.03% 471,925
2007-07-09 2007-07-05 1055.804 454 -11 0.03% 479,335
2007-06-26 2007-06-22 873.438 465 0.03% 406,148

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top