History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 541,446 | +0 | 0.04% | 373,598 |
| 2025-10-13 | 2025-10-09 | 0.690 | 541,446 | +0 | 0.04% | 373,598 |
| 2025-10-10 | 2025-10-08 | 0.690 | 541,446 | +0 | 0.04% | 373,598 |
| 2025-10-09 | 2025-10-06 | 0.720 | 541,446 | +0 | 0.04% | 389,841 |
| 2025-10-08 | 2025-10-03 | 0.720 | 541,446 | +0 | 0.04% | 389,841 |
| 2025-10-06 | 2025-10-02 | 0.720 | 541,446 | +0 | 0.04% | 389,841 |
| 2025-10-03 | 2025-09-30 | 0.720 | 541,446 | +0 | 0.04% | 389,841 |
| 2025-10-02 | 2025-09-29 | 0.670 | 541,446 | +20,000 | 0.04% | 362,769 |
| 2025-09-24 | 2025-09-22 | 0.760 | 521,446 | -4 | 0.04% | 396,299 |
| 2025-09-22 | 2025-09-18 | 0.770 | 521,450 | -15 | 0.04% | 401,516 |
| 2025-08-20 | 2025-08-18 | 1.010 | 521,465 | -71,795 | 0.04% | 526,680 |
| 2025-07-30 | 2025-07-28 | 0.700 | 593,260 | +40,000 | 0.04% | 415,282 |
| 2025-07-14 | 2025-07-10 | 1.260 | 553,260 | -20,000 | 0.04% | 697,108 |
| 2025-07-10 | 2025-07-08 | 1.460 | 573,260 | -20,000 | 0.04% | 836,960 |
| 2025-07-09 | 2025-07-07 | 1.400 | 593,260 | +20,000 | 0.04% | 830,564 |
| 2025-07-08 | 2025-07-04 | 1.400 | 573,260 | -5,650 | 0.04% | 802,564 |
| 2025-06-11 | 2025-06-09 | 0.445 | 578,910 | +20,000 | 0.04% | 257,615 |
| 2025-06-05 | 2025-06-03 | 0.610 | 558,910 | -20,000 | 0.04% | 340,935 |
| 2025-03-26 | 2025-03-24 | 0.445 | 578,910 | +20,000 | 0.04% | 257,615 |
| 2025-03-17 | 2025-03-13 | 0.510 | 558,910 | +36 | 0.04% | 285,044 |
| 2025-02-18 | 2025-02-14 | 0.500 | 558,874 | -27,500 | 0.04% | 279,437 |
| 2025-02-17 | 2025-02-13 | 0.450 | 586,374 | -4,650 | 0.04% | 263,868 |
| 2025-02-13 | 2025-02-11 | 0.490 | 591,024 | -20,000 | 0.04% | 289,602 |
| 2025-02-06 | 2025-02-04 | 0.405 | 611,024 | +20,000 | 0.04% | 247,465 |
| 2025-01-23 | 2025-01-21 | 0.425 | 591,024 | -40,000 | 0.04% | 251,185 |
| 2024-12-18 | 2024-12-16 | 0.485 | 631,024 | +40,000 | 0.04% | 306,047 |
| 2024-11-27 | 2024-11-25 | 0.520 | 591,024 | +20,000 | 0.04% | 307,332 |
| 2024-11-11 | 2024-11-07 | 0.640 | 571,024 | +3,000 | 0.04% | 365,455 |
| 2024-10-24 | 2024-10-22 | 0.640 | 568,024 | -20,000 | 0.04% | 363,535 |
| 2024-10-23 | 2024-10-21 | 0.650 | 588,024 | +4,650 | 0.04% | 382,216 |
| 2024-10-10 | 2024-10-08 | 0.730 | 583,374 | +20,000 | 0.04% | 425,863 |
| 2024-10-08 | 2024-10-04 | 0.770 | 563,374 | +20,000 | 0.04% | 433,798 |
| 2024-10-07 | 2024-10-03 | 0.770 | 543,374 | +20,000 | 0.04% | 418,398 |
| 2024-09-13 | 2024-09-11 | 0.930 | 523,374 | -12 | 0.04% | 486,738 |
| 2024-08-09 | 2024-08-07 | 1.190 | 523,386 | +30 | 0.04% | 622,829 |
| 2024-07-16 | 2024-07-12 | 1.210 | 523,356 | +20,000 | 0.04% | 633,261 |
| 2024-06-28 | 2024-06-26 | 1.490 | 503,356 | -60,000 | 0.04% | 750,000 |
| 2024-06-24 | 2024-06-20 | 1.180 | 563,356 | +20,000 | 0.04% | 664,760 |
| 2024-06-20 | 2024-06-18 | 1.390 | 543,356 | -10,000 | 0.04% | 755,265 |
| 2024-06-18 | 2024-06-14 | 1.350 | 553,356 | -20,000 | 0.04% | 747,031 |
| 2024-06-12 | 2024-06-07 | 1.100 | 573,356 | -20,000 | 0.04% | 630,692 |
| 2024-05-23 | 2024-05-21 | 1.040 | 593,356 | +20,000 | 0.04% | 617,090 |
| 2024-05-07 | 2024-05-03 | 1.460 | 573,356 | -20,000 | 0.04% | 837,100 |
| 2024-04-23 | 2024-04-19 | 1.450 | 593,356 | +20,000 | 0.04% | 860,366 |
| 2024-04-17 | 2024-04-15 | 1.630 | 573,356 | +20,000 | 0.04% | 934,570 |
| 2024-04-16 | 2024-04-12 | 1.340 | 553,356 | +20,000 | 0.04% | 741,497 |
| 2024-04-03 | 2024-03-28 | 1.650 | 533,356 | +60 | 0.04% | 880,037 |
| 2024-04-02 | 2024-03-27 | 1.550 | 533,296 | -20,000 | 0.04% | 826,609 |
| 2024-03-27 | 2024-03-25 | 1.200 | 553,296 | +20,000 | 0.04% | 663,955 |
| 2024-03-18 | 2024-03-14 | 1.700 | 533,296 | -13,100 | 0.04% | 906,603 |
| 2024-03-14 | 2024-03-12 | 1.790 | 546,396 | -5,000 | 0.04% | 978,049 |
| 2024-03-12 | 2024-03-08 | 1.500 | 551,396 | +20,000 | 0.04% | 827,094 |
| 2024-03-11 | 2024-03-07 | 1.400 | 531,396 | -3,250 | 0.04% | 743,954 |
| 2024-03-07 | 2024-03-05 | 1.180 | 534,646 | -20,000 | 0.04% | 630,882 |
| 2024-02-19 | 2024-02-15 | 0.660 | 554,646 | -20,000 | 0.04% | 366,066 |
| 2024-02-01 | 2024-01-30 | 0.600 | 574,646 | -20,000 | 0.04% | 344,788 |
| 2023-12-27 | 2023-12-21 | 0.730 | 594,646 | +20,000 | 0.04% | 434,092 |
| 2023-12-20 | 2023-12-18 | 0.740 | 574,646 | +20,000 | 0.04% | 425,238 |
| 2023-12-14 | 2023-12-12 | 0.800 | 554,646 | +20,000 | 0.04% | 443,717 |
| 2023-12-12 | 2023-12-08 | 0.910 | 534,646 | -20,000 | 0.04% | 486,528 |
| 2023-12-11 | 2023-12-07 | 0.710 | 554,646 | +140,000 | 0.04% | 393,799 |
| 2023-12-07 | 2023-12-05 | 0.670 | 414,646 | -45,000 | 0.03% | 277,813 |
| 2023-11-07 | 2023-11-03 | 0.470 | 459,646 | -20,000 | 0.03% | 216,034 |
| 2023-10-05 | 2023-10-03 | 0.500 | 479,646 | +4 | 0.03% | 239,823 |
| 2023-09-06 | 2023-09-04 | 0.500 | 479,642 | -17 | 0.03% | 239,821 |
| 2023-08-24 | 2023-08-22 | 0.420 | 479,659 | -15 | 0.03% | 201,457 |
| 2023-08-10 | 2023-08-08 | 0.430 | 479,674 | -20,000 | 0.03% | 206,260 |
| 2023-08-09 | 2023-08-07 | 0.360 | 499,674 | +20,000 | 0.04% | 179,883 |
| 2023-08-08 | 2023-08-04 | 0.400 | 479,674 | +20,000 | 0.03% | 191,870 |
| 2023-07-31 | 2023-07-27 | 0.450 | 459,674 | -41,928,126 | 0.03% | 206,853 |
| 2023-07-18 | 2023-07-13 | 1.200 | 42,387,800 | +41,967,422 | 37.30% | 50,865,360 |
| 2023-07-11 | 2023-07-07 | 1.200 | 420,378 | +5,000 | 0.37% | 504,454 |
| 2023-06-28 | 2023-06-26 | 1.300 | 415,378 | +8,000 | 0.37% | 539,991 |
| 2023-06-27 | 2023-06-23 | 1.400 | 407,378 | +800 | 0.36% | 570,329 |
| 2023-06-16 | 2023-06-14 | 1.500 | 406,578 | -5,000 | 0.36% | 609,867 |
| 2023-06-13 | 2023-06-09 | 1.300 | 411,578 | -5,000 | 0.36% | 535,051 |
| 2023-06-12 | 2023-06-08 | 1.400 | 416,578 | -3,600 | 0.37% | 583,209 |
| 2023-06-02 | 2023-05-31 | 1.300 | 420,178 | -900 | 0.37% | 546,231 |
| 2023-04-14 | 2023-04-12 | 1.100 | 421,078 | +8,500 | 0.37% | 463,186 |
| 2023-04-13 | 2023-04-11 | 1.100 | 412,578 | +6,000 | 0.36% | 453,836 |
| 2023-04-12 | 2023-04-06 | 1.100 | 406,578 | +8,500 | 0.36% | 447,236 |
| 2023-04-11 | 2023-04-04 | 1.200 | 398,078 | +6 | 0.35% | 477,694 |
| 2023-04-06 | 2023-04-03 | 1.200 | 398,072 | +6,000 | 0.35% | 477,686 |
| 2023-03-29 | 2023-03-27 | 1.400 | 392,072 | +3,000 | 0.34% | 548,901 |
| 2023-03-16 | 2023-03-14 | 1.500 | 389,072 | +2,650 | 0.34% | 583,608 |
| 2023-02-23 | 2023-02-21 | 1.400 | 386,422 | -9,500 | 0.34% | 540,991 |
| 2023-02-21 | 2023-02-17 | 1.500 | 395,922 | -3,850 | 0.35% | 593,883 |
| 2023-02-17 | 2023-02-15 | 1.500 | 399,772 | -17,000 | 0.35% | 599,658 |
| 2023-02-14 | 2023-02-10 | 1.600 | 416,772 | -10,750 | 0.37% | 666,835 |
| 2023-02-13 | 2023-02-09 | 1.500 | 427,522 | -3,500 | 0.38% | 641,283 |
| 2023-02-03 | 2023-02-01 | 1.400 | 431,022 | -6 | 0.38% | 603,431 |
| 2023-01-20 | 2023-01-18 | 1.300 | 431,028 | +3,500 | 0.38% | 560,336 |
| 2023-01-18 | 2023-01-16 | 1.500 | 427,528 | -5,000 | 0.38% | 641,292 |
| 2023-01-16 | 2023-01-12 | 1.400 | 432,528 | +17,800 | 0.38% | 605,539 |
| 2023-01-13 | 2023-01-11 | 1.500 | 414,728 | -1,700 | 0.36% | 622,092 |
| 2023-01-11 | 2023-01-09 | 1.500 | 416,428 | -1,100 | 0.37% | 624,642 |
| 2023-01-06 | 2023-01-04 | 1.500 | 417,528 | -15,000 | 0.37% | 626,292 |
| 2023-01-05 | 2023-01-03 | 1.300 | 432,528 | +550 | 0.38% | 562,286 |
| 2022-12-28 | 2022-12-22 | 1.400 | 431,978 | +1,200 | 0.38% | 604,769 |
| 2022-12-19 | 2022-12-15 | 1.300 | 430,778 | -2,100 | 0.38% | 560,011 |
| 2022-12-16 | 2022-12-14 | 1.200 | 432,878 | -1,600 | 0.38% | 519,454 |
| 2022-12-07 | 2022-12-05 | 1.300 | 434,478 | -35,000 | 0.38% | 564,821 |
| 2022-12-05 | 2022-12-01 | 1.400 | 469,478 | -2,500 | 0.41% | 657,269 |
| 2022-12-01 | 2022-11-29 | 1.300 | 471,978 | -12,500 | 0.42% | 613,571 |
| 2022-11-25 | 2022-11-23 | 1.100 | 484,478 | +3,000 | 0.43% | 532,926 |
| 2022-11-18 | 2022-11-16 | 1.200 | 481,478 | +3,000 | 0.42% | 577,774 |
| 2022-11-16 | 2022-11-14 | 1.300 | 478,478 | -8,000 | 0.42% | 622,021 |
| 2022-11-11 | 2022-11-09 | 1.000 | 486,478 | -5,050 | 0.43% | 486,478 |
| 2022-11-10 | 2022-11-08 | 1.000 | 491,528 | -3,950 | 0.43% | 491,528 |
| 2022-09-28 | 2022-09-26 | 1.000 | 495,478 | +10,000 | 0.44% | 495,478 |
| 2022-09-23 | 2022-09-21 | 1.100 | 485,478 | +23,900 | 0.43% | 534,026 |
| 2022-09-22 | 2022-09-20 | 1.100 | 461,578 | +8,350 | 0.41% | 507,736 |
| 2022-09-21 | 2022-09-19 | 1.100 | 453,228 | +20,100 | 0.40% | 498,551 |
| 2022-09-20 | 2022-09-16 | 1.300 | 433,128 | -2,000 | 0.38% | 563,066 |
| 2022-09-19 | 2022-09-15 | 1.400 | 435,128 | -31,000 | 0.38% | 609,179 |
| 2022-09-16 | 2022-09-14 | 1.200 | 466,128 | -4,000 | 0.41% | 559,354 |
| 2022-09-15 | 2022-09-13 | 1.400 | 470,128 | +8,400 | 0.41% | 658,179 |
| 2022-07-13 | 2022-07-11 | 2.000 | 461,728 | -33,000 | 0.41% | 923,456 |
| 2022-07-07 | 2022-07-05 | 1.600 | 494,728 | -1,000 | 0.44% | 791,565 |
| 2022-07-06 | 2022-07-04 | 1.700 | 495,728 | +30,000 | 0.44% | 842,738 |
| 2022-06-30 | 2022-06-28 | 1.700 | 465,728 | -33,950 | 0.41% | 791,738 |
| 2022-06-27 | 2022-06-23 | 1.700 | 499,678 | +550 | 0.44% | 849,453 |
| 2022-06-23 | 2022-06-21 | 1.700 | 499,128 | +13,000 | 0.44% | 848,518 |
| 2022-06-22 | 2022-06-20 | 1.700 | 486,128 | -18,000 | 0.43% | 826,418 |
| 2022-06-21 | 2022-06-17 | 1.700 | 504,128 | +16,000 | 0.44% | 857,018 |
| 2022-06-17 | 2022-06-15 | 1.600 | 488,128 | +12 | 0.43% | 781,005 |
| 2022-06-14 | 2022-06-10 | 1.700 | 488,116 | -10,000 | 0.43% | 829,797 |
| 2022-06-13 | 2022-06-09 | 1.600 | 498,116 | +10,000 | 0.44% | 796,986 |
| 2022-06-09 | 2022-06-07 | 1.600 | 488,116 | +10,300 | 0.43% | 780,986 |
| 2022-06-08 | 2022-06-06 | 1.800 | 477,816 | +16,000 | 0.42% | 860,069 |
| 2022-06-07 | 2022-06-02 | 1.700 | 461,816 | +13,650 | 0.41% | 785,087 |
| 2022-06-06 | 2022-06-01 | 1.800 | 448,166 | -32,800 | 0.39% | 806,699 |
| 2022-06-02 | 2022-05-31 | 1.200 | 480,966 | +9,800 | 0.42% | 577,159 |
| 2022-05-30 | 2022-05-26 | 1.400 | 471,166 | +1,000 | 0.41% | 659,632 |
| 2022-05-26 | 2022-05-24 | 1.400 | 470,166 | +20,000 | 0.41% | 658,232 |
| 2022-05-24 | 2022-05-20 | 1.500 | 450,166 | -2,000 | 0.40% | 675,249 |
| 2022-05-23 | 2022-05-19 | 1.500 | 452,166 | +3,300 | 0.40% | 678,249 |
| 2022-05-20 | 2022-05-18 | 1.500 | 448,866 | -29,400 | 0.39% | 673,299 |
| 2022-05-19 | 2022-05-17 | 1.500 | 478,266 | -20,800 | 0.42% | 717,399 |
| 2022-05-18 | 2022-05-16 | 2.000 | 499,066 | +39,100 | 0.44% | 998,132 |
| 2022-05-11 | 2022-05-06 | 1.000 | 459,966 | +5,000 | 0.40% | 459,966 |
| 2022-04-27 | 2022-04-25 | 1.100 | 454,966 | +4,000 | 0.40% | 500,463 |
| 2022-04-14 | 2022-04-12 | 1.200 | 450,966 | +400 | 0.40% | 541,159 |
| 2022-04-01 | 2022-03-30 | 1.300 | 450,566 | +24,750 | 0.40% | 585,736 |
| 2022-03-29 | 2022-03-25 | 1.000 | 425,816 | -22,750 | 0.37% | 425,816 |
| 2022-03-25 | 2022-03-23 | 1.100 | 448,566 | +3,000 | 0.39% | 493,423 |
| 2022-03-22 | 2022-03-18 | 1.400 | 445,566 | +1,200 | 0.39% | 623,792 |
| 2022-03-15 | 2022-03-11 | 1.300 | 444,366 | -30,000 | 0.39% | 577,676 |
| 2022-03-11 | 2022-03-09 | 1.400 | 474,366 | -850 | 0.42% | 664,112 |
| 2022-03-09 | 2022-03-07 | 1.400 | 475,216 | +4,800 | 0.42% | 665,302 |
| 2022-03-08 | 2022-03-04 | 1.400 | 470,416 | +5,600 | 0.41% | 658,582 |
| 2022-03-02 | 2022-02-28 | 1.500 | 464,816 | -1,000 | 0.41% | 697,224 |
| 2022-02-23 | 2022-02-21 | 1.700 | 465,816 | +1,000 | 0.41% | 791,887 |
| 2022-02-17 | 2022-02-15 | 1.500 | 464,816 | +5,000 | 0.41% | 697,224 |
| 2022-02-11 | 2022-02-09 | 1.600 | 459,816 | -1,000 | 0.40% | 735,706 |
| 2022-02-09 | 2022-02-07 | 1.600 | 460,816 | +13,000 | 0.41% | 737,306 |
| 2022-02-08 | 2022-02-04 | 2.000 | 447,816 | -29,000 | 0.39% | 895,632 |
| 2022-02-07 | 2022-01-31 | 1.600 | 476,816 | -15,000 | 0.42% | 762,906 |
| 2022-02-04 | 2022-01-27 | 1.400 | 491,816 | -5,000 | 0.43% | 688,542 |
| 2022-01-25 | 2022-01-21 | 1.400 | 496,816 | +10,000 | 0.44% | 695,542 |
| 2022-01-24 | 2022-01-20 | 1.300 | 486,816 | +8,000 | 0.43% | 632,861 |
| 2022-01-21 | 2022-01-19 | 1.400 | 478,816 | -846,250 | 0.42% | 670,342 |
| 2022-01-20 | 2022-01-18 | 1.400 | 1,325,066 | -1,492,000 | 1.17% | 1,855,092 |
| 2022-01-19 | 2022-01-17 | 1.400 | 2,817,066 | -906,200 | 2.48% | 3,943,892 |
| 2022-01-18 | 2022-01-14 | 1.500 | 3,723,266 | -211,200 | 3.28% | 5,584,899 |
| 2022-01-17 | 2022-01-13 | 1.600 | 3,934,466 | -169,000 | 3.46% | 6,295,146 |
| 2022-01-14 | 2022-01-12 | 1.600 | 4,103,466 | -152,650 | 3.61% | 6,565,546 |
| 2022-01-13 | 2022-01-11 | 1.500 | 4,256,116 | -371,400 | 3.74% | 6,384,174 |
| 2022-01-12 | 2022-01-10 | 1.500 | 4,627,516 | -148,000 | 4.07% | 6,941,274 |
| 2022-01-10 | 2022-01-06 | 1.500 | 4,775,516 | -3,000 | 4.20% | 7,163,274 |
| 2022-01-07 | 2022-01-05 | 1.500 | 4,778,516 | +1,000 | 4.20% | 7,167,774 |
| 2022-01-06 | 2022-01-04 | 1.600 | 4,777,516 | +7,000 | 4.20% | 7,644,026 |
| 2022-01-05 | 2022-01-03 | 1.700 | 4,770,516 | -200,000 | 4.20% | 8,109,877 |
| 2022-01-04 | 2021-12-31 | 1.600 | 4,970,516 | +3,450 | 4.37% | 7,952,826 |
| 2022-01-03 | 2021-12-29 | 1.700 | 4,967,066 | -70,000 | 4.37% | 8,444,012 |
| 2021-12-29 | 2021-12-24 | 1.900 | 5,037,066 | +2,000 | 4.43% | 9,570,425 |
| 2021-12-23 | 2021-12-21 | 2.000 | 5,035,066 | -40,000 | 4.43% | 10,070,132 |
| 2021-12-15 | 2021-12-13 | 2.100 | 5,075,066 | -2,750 | 4.47% | 10,657,639 |
| 2021-12-08 | 2021-12-06 | 2.100 | 5,077,816 | -3,250 | 4.47% | 10,663,414 |
| 2021-12-06 | 2021-12-02 | 2.100 | 5,081,066 | +15,000 | 4.47% | 10,670,239 |
| 2021-12-02 | 2021-11-30 | 1.900 | 5,066,066 | +7,800 | 4.46% | 9,625,525 |
| 2021-12-01 | 2021-11-29 | 2.300 | 5,058,266 | -8,450 | 4.45% | 11,634,012 |
| 2021-11-30 | 2021-11-26 | 2.800 | 5,066,716 | -61,350 | 4.46% | 14,186,805 |
| 2021-08-13 | 2021-08-11 | 2.000 | 5,128,066 | +11 | 4.51% | 10,256,132 |
| 2021-07-14 | 2021-07-12 | 2.000 | 5,128,055 | +3,598,700 | 4.51% | 10,256,110 |
| 2021-03-30 | 2021-03-26 | 2.000 | 1,529,355 | +11,000 | 1.35% | 3,058,710 |
| 2021-03-29 | 2021-03-25 | 2.100 | 1,518,355 | -7,000 | 1.34% | 3,188,546 |
| 2021-03-26 | 2021-03-24 | 2.100 | 1,525,355 | +9,000 | 1.34% | 3,203,246 |
| 2021-03-25 | 2021-03-23 | 2.200 | 1,516,355 | +11,450 | 1.33% | 3,335,981 |
| 2021-03-23 | 2021-03-19 | 2.500 | 1,504,905 | +1,000 | 1.32% | 3,762,263 |
| 2021-03-22 | 2021-03-18 | 2.500 | 1,503,905 | +12,000 | 1.32% | 3,759,763 |
| 2021-03-19 | 2021-03-17 | 2.800 | 1,491,905 | +4,400 | 1.31% | 4,177,334 |
| 2021-03-18 | 2021-03-16 | 2.900 | 1,487,505 | -3,400 | 1.31% | 4,313,765 |
| 2021-03-16 | 2021-03-12 | 3.000 | 1,490,905 | +1,500 | 1.31% | 4,472,715 |
| 2021-03-09 | 2021-03-05 | 3.100 | 1,489,405 | +8,000 | 1.31% | 4,617,156 |
| 2021-03-08 | 2021-03-04 | 3.300 | 1,481,405 | -150 | 1.30% | 4,888,637 |
| 2021-03-04 | 2021-03-02 | 3.100 | 1,481,555 | +4,100 | 1.30% | 4,592,821 |
| 2021-02-26 | 2021-02-24 | 3.500 | 1,477,455 | -1,000 | 1.30% | 5,171,093 |
| 2021-02-25 | 2021-02-23 | 3.500 | 1,478,455 | +4,100 | 1.30% | 5,174,593 |
| 2021-02-24 | 2021-02-22 | 3.900 | 1,474,355 | +300 | 1.30% | 5,749,985 |
| 2021-02-23 | 2021-02-19 | 3.900 | 1,474,055 | +5,000 | 1.30% | 5,748,815 |
| 2021-02-22 | 2021-02-18 | 3.800 | 1,469,055 | +3,000 | 1.29% | 5,582,409 |
| 2021-02-19 | 2021-02-17 | 3.900 | 1,466,055 | -500 | 1.29% | 5,717,615 |
| 2021-02-18 | 2021-02-16 | 3.700 | 1,466,555 | +2,000 | 1.29% | 5,426,254 |
| 2021-02-17 | 2021-02-11 | 3.900 | 1,464,555 | -1,800 | 1.29% | 5,711,765 |
| 2021-02-16 | 2021-02-09 | 3.800 | 1,466,355 | -12,000 | 1.29% | 5,572,149 |
| 2021-02-10 | 2021-02-08 | 3.500 | 1,478,355 | -800 | 1.30% | 5,174,243 |
| 2021-02-09 | 2021-02-05 | 3.400 | 1,479,155 | +40,000 | 1.30% | 5,029,127 |
| 2021-02-05 | 2021-02-03 | 3.500 | 1,439,155 | -2,000 | 1.27% | 5,037,043 |
| 2021-02-04 | 2021-02-02 | 3.200 | 1,441,155 | -4,200 | 1.27% | 4,611,696 |
| 2021-02-03 | 2021-02-01 | 3.200 | 1,445,355 | -120 | 1.27% | 4,625,136 |
| 2021-02-02 | 2021-01-29 | 3.300 | 1,445,475 | -950 | 1.27% | 4,770,068 |
| 2021-02-01 | 2021-01-28 | 3.300 | 1,446,425 | -3,050 | 1.27% | 4,773,203 |
| 2021-01-27 | 2021-01-25 | 3.100 | 1,449,475 | -9,100 | 1.28% | 4,493,373 |
| 2021-01-25 | 2021-01-21 | 3.100 | 1,458,575 | +3,100 | 1.28% | 4,521,583 |
| 2021-01-22 | 2021-01-20 | 3.100 | 1,455,475 | -5,500 | 1.28% | 4,511,973 |
| 2021-01-19 | 2021-01-15 | 3.100 | 1,460,975 | -5,000 | 1.29% | 4,529,023 |
| 2021-01-11 | 2021-01-07 | 3.300 | 1,465,975 | +5,000 | 1.29% | 4,837,718 |
| 2021-01-05 | 2020-12-31 | 3.500 | 1,460,975 | -2,700 | 1.29% | 5,113,413 |
| 2021-01-04 | 2020-12-29 | 3.900 | 1,463,675 | -6,600 | 1.29% | 5,708,333 |
| 2020-12-29 | 2020-12-24 | 3.200 | 1,470,275 | -250 | 1.29% | 4,704,880 |
| 2020-12-23 | 2020-12-21 | 3.200 | 1,470,525 | +450 | 1.29% | 4,705,680 |
| 2020-12-22 | 2020-12-18 | 3.300 | 1,470,075 | +6,600 | 1.29% | 4,851,248 |
| 2020-12-21 | 2020-12-17 | 3.400 | 1,463,475 | -2,000 | 1.29% | 4,975,815 |
| 2020-12-17 | 2020-12-15 | 3.200 | 1,465,475 | +3,600 | 1.29% | 4,689,520 |
| 2020-12-16 | 2020-12-14 | 3.300 | 1,461,875 | -16,100 | 1.29% | 4,824,188 |
| 2020-12-15 | 2020-12-11 | 3.300 | 1,477,975 | -4,200 | 1.30% | 4,877,318 |
| 2020-12-14 | 2020-12-10 | 3.500 | 1,482,175 | +3,000 | 1.30% | 5,187,613 |
| 2020-12-10 | 2020-12-08 | 3.700 | 1,479,175 | +1,600 | 1.30% | 5,472,948 |
| 2020-12-08 | 2020-12-04 | 4.000 | 1,477,575 | -700 | 1.30% | 5,910,300 |
| 2020-12-07 | 2020-12-03 | 4.000 | 1,478,275 | +5,000 | 1.30% | 5,913,100 |
| 2020-12-04 | 2020-12-02 | 3.900 | 1,473,275 | -3,000 | 1.30% | 5,745,773 |
| 2020-12-01 | 2020-11-27 | 4.200 | 1,476,275 | -1,000 | 1.30% | 6,200,355 |
| 2020-11-27 | 2020-11-25 | 3.800 | 1,477,275 | +3,000 | 1.30% | 5,613,645 |
| 2020-11-26 | 2020-11-24 | 3.700 | 1,474,275 | +3,250 | 1.30% | 5,454,818 |
| 2020-11-25 | 2020-11-23 | 4.100 | 1,471,025 | +1,500 | 1.29% | 6,031,203 |
| 2020-11-24 | 2020-11-20 | 4.200 | 1,469,525 | +600 | 1.29% | 6,172,005 |
| 2020-11-23 | 2020-11-19 | 4.400 | 1,468,925 | -33 | 1.29% | 6,463,270 |
| 2020-11-10 | 2020-11-06 | 4.500 | 1,468,958 | +5,000 | 1.29% | 6,610,311 |
| 2020-11-09 | 2020-11-05 | 4.300 | 1,463,958 | -2,500 | 1.29% | 6,295,019 |
| 2020-11-03 | 2020-10-30 | 4.400 | 1,466,458 | +1,000 | 1.29% | 6,452,415 |
| 2020-10-30 | 2020-10-28 | 4.500 | 1,465,458 | +3,500 | 1.29% | 6,594,561 |
| 2020-10-19 | 2020-10-15 | 5.000 | 1,461,958 | -4,000 | 1.29% | 7,309,790 |
| 2020-10-16 | 2020-10-14 | 5.000 | 1,465,958 | +1,000 | 1.29% | 7,329,790 |
| 2020-10-14 | 2020-10-09 | 5.000 | 1,464,958 | +1,900 | 1.29% | 7,324,790 |
| 2020-10-12 | 2020-10-08 | 5.100 | 1,463,058 | -3,000 | 1.29% | 7,461,596 |
| 2020-10-08 | 2020-10-06 | 5.200 | 1,466,058 | +3,000 | 1.29% | 7,623,502 |
| 2020-10-05 | 2020-09-29 | 5.400 | 1,463,058 | -1,100 | 1.29% | 7,900,513 |
| 2020-09-28 | 2020-09-24 | 5.100 | 1,464,158 | +900 | 1.29% | 7,467,206 |
| 2020-09-25 | 2020-09-23 | 5.100 | 1,463,258 | +900 | 1.29% | 7,462,616 |
| 2020-09-23 | 2020-09-21 | 5.500 | 1,462,358 | -1,750 | 1.29% | 8,042,969 |
| 2020-09-22 | 2020-09-18 | 5.600 | 1,464,108 | +3,900 | 1.29% | 8,199,005 |
| 2020-09-16 | 2020-09-14 | 6.000 | 1,460,208 | +14,350 | 1.28% | 8,761,248 |
| 2020-09-15 | 2020-09-11 | 6.800 | 1,445,858 | +4,300 | 1.27% | 9,831,834 |
| 2020-09-11 | 2020-09-09 | 7.000 | 1,441,558 | -1,000 | 1.27% | 10,090,906 |
| 2020-09-08 | 2020-09-04 | 7.200 | 1,442,558 | -4,000 | 1.27% | 10,386,418 |
| 2020-09-07 | 2020-09-03 | 7.200 | 1,446,558 | -1,000 | 1.27% | 10,415,218 |
| 2020-09-02 | 2020-08-31 | 7.200 | 1,447,558 | -1,200 | 1.27% | 10,422,418 |
| 2020-09-01 | 2020-08-28 | 7.200 | 1,448,758 | +1,000 | 1.27% | 10,431,058 |
| 2020-08-31 | 2020-08-27 | 7.000 | 1,447,758 | -550 | 1.27% | 10,134,306 |
| 2020-08-28 | 2020-08-26 | 7.300 | 1,448,308 | -1,500 | 1.27% | 10,572,648 |
| 2020-08-27 | 2020-08-25 | 7.500 | 1,449,808 | +900 | 1.28% | 10,873,560 |
| 2020-08-26 | 2020-08-24 | 7.200 | 1,448,908 | -150 | 1.27% | 10,432,138 |
| 2020-08-25 | 2020-08-21 | 7.600 | 1,449,058 | +1,850 | 1.27% | 11,012,841 |
| 2020-08-24 | 2020-08-20 | 7.200 | 1,447,208 | -1,000 | 1.27% | 10,419,898 |
| 2020-08-20 | 2020-08-18 | 7.000 | 1,448,208 | -5,450 | 1.27% | 10,137,456 |
| 2020-08-19 | 2020-08-17 | 6.800 | 1,453,658 | +1,000 | 1.28% | 9,884,874 |
| 2020-08-18 | 2020-08-14 | 6.800 | 1,452,658 | +4,550 | 1.28% | 9,878,074 |
| 2020-08-17 | 2020-08-13 | 6.800 | 1,448,108 | +3,000 | 1.27% | 9,847,134 |
| 2020-08-11 | 2020-08-07 | 7.000 | 1,445,108 | +1,300 | 1.27% | 10,115,756 |
| 2020-08-10 | 2020-08-06 | 7.200 | 1,443,808 | +500 | 1.27% | 10,395,418 |
| 2020-08-06 | 2020-08-04 | 7.900 | 1,443,308 | -500 | 1.27% | 11,402,133 |
| 2020-08-04 | 2020-07-31 | 7.300 | 1,443,808 | +500 | 1.27% | 10,539,798 |
| 2020-08-03 | 2020-07-30 | 7.900 | 1,443,308 | -500 | 1.27% | 11,402,133 |
| 2020-07-30 | 2020-07-28 | 7.600 | 1,443,808 | -1,500 | 1.27% | 10,972,941 |
| 2020-07-24 | 2020-07-22 | 7.300 | 1,445,308 | -8,850 | 1.27% | 10,550,748 |
| 2020-07-23 | 2020-07-21 | 7.800 | 1,454,158 | -500 | 1.28% | 11,342,432 |
| 2020-07-16 | 2020-07-14 | 8.400 | 1,454,658 | -50 | 1.28% | 12,219,127 |
| 2020-07-15 | 2020-07-13 | 8.200 | 1,454,708 | +4,000 | 1.28% | 11,928,606 |
| 2020-07-14 | 2020-07-10 | 8.400 | 1,450,708 | +3,400 | 1.28% | 12,185,947 |
| 2020-07-13 | 2020-07-09 | 8.200 | 1,447,308 | +1,700 | 1.27% | 11,867,926 |
| 2020-07-10 | 2020-07-08 | 9.000 | 1,445,608 | -3,400 | 1.27% | 13,010,472 |
| 2020-07-09 | 2020-07-07 | 8.500 | 1,449,008 | -5,700 | 1.27% | 12,316,568 |
| 2020-07-03 | 2020-06-30 | 7.100 | 1,454,708 | -3,600 | 1.28% | 10,328,427 |
| 2020-07-02 | 2020-06-29 | 7.200 | 1,458,308 | -400 | 1.28% | 10,499,818 |
| 2020-06-30 | 2020-06-26 | 7.300 | 1,458,708 | +2,000 | 1.28% | 10,648,568 |
| 2020-06-26 | 2020-06-23 | 7.200 | 1,456,708 | +1,000 | 1.28% | 10,488,298 |
| 2020-06-24 | 2020-06-22 | 7.000 | 1,455,708 | +800 | 1.28% | 10,189,956 |
| 2020-06-23 | 2020-06-19 | 7.400 | 1,454,908 | -850 | 1.28% | 10,766,319 |
| 2020-06-19 | 2020-06-17 | 7.400 | 1,455,758 | +2,000 | 1.28% | 10,772,609 |
| 2020-06-18 | 2020-06-16 | 7.400 | 1,453,758 | +1,000 | 1.28% | 10,757,809 |
| 2020-06-16 | 2020-06-12 | 7.500 | 1,452,758 | -2,500 | 1.28% | 10,895,685 |
| 2020-06-15 | 2020-06-11 | 7.400 | 1,455,258 | -50 | 1.28% | 10,768,909 |
| 2020-06-12 | 2020-06-10 | 7.500 | 1,455,308 | -1,300 | 1.28% | 10,914,810 |
| 2020-06-11 | 2020-06-09 | 7.700 | 1,456,608 | -800 | 1.28% | 11,215,882 |
| 2020-06-10 | 2020-06-08 | 7.500 | 1,457,408 | +5,800 | 1.28% | 10,930,560 |
| 2020-06-09 | 2020-06-05 | 7.000 | 1,451,608 | -250 | 1.28% | 10,161,256 |
| 2020-06-05 | 2020-06-03 | 7.100 | 1,451,858 | -900 | 1.28% | 10,308,192 |
| 2020-06-03 | 2020-06-01 | 7.200 | 1,452,758 | +300 | 1.28% | 10,459,858 |
| 2020-05-29 | 2020-05-27 | 7.500 | 1,452,458 | -1,350 | 1.28% | 10,893,435 |
| 2020-05-28 | 2020-05-26 | 7.600 | 1,453,808 | +3,350 | 1.28% | 11,048,941 |
| 2020-05-26 | 2020-05-22 | 7.500 | 1,450,458 | +300 | 1.28% | 10,878,435 |
| 2020-05-25 | 2020-05-21 | 7.700 | 1,450,158 | -2,400 | 1.28% | 11,166,217 |
| 2020-05-21 | 2020-05-19 | 8.100 | 1,452,558 | -1,000 | 1.28% | 11,765,720 |
| 2020-05-20 | 2020-05-18 | 7.900 | 1,453,558 | +1,450 | 1.28% | 11,483,108 |
| 2020-05-19 | 2020-05-15 | 8.200 | 1,452,108 | -300 | 1.28% | 11,907,286 |
| 2020-05-18 | 2020-05-14 | 8.600 | 1,452,408 | -4,550 | 1.28% | 12,490,709 |
| 2020-05-15 | 2020-05-13 | 9.000 | 1,456,958 | +11,900 | 1.28% | 13,112,622 |
| 2020-05-14 | 2020-05-12 | 8.200 | 1,445,058 | -9,400 | 1.27% | 11,849,476 |
| 2020-05-13 | 2020-05-11 | 8.400 | 1,454,458 | -1,000 | 1.28% | 12,217,447 |
| 2020-05-11 | 2020-05-07 | 8.200 | 1,455,458 | +1,000 | 1.28% | 11,934,756 |
| 2020-05-08 | 2020-05-06 | 8.500 | 1,454,458 | +5,050 | 1.28% | 12,362,893 |
| 2020-04-29 | 2020-04-27 | 8.400 | 1,449,408 | +1,000 | 1.28% | 12,175,027 |
| 2020-04-27 | 2020-04-23 | 8.600 | 1,448,408 | -300 | 1.27% | 12,456,309 |
| 2020-04-24 | 2020-04-22 | 8.700 | 1,448,708 | -300 | 1.27% | 12,603,760 |
| 2020-04-22 | 2020-04-20 | 9.000 | 1,449,008 | -1,300 | 1.27% | 13,041,072 |
| 2020-04-21 | 2020-04-17 | 8.900 | 1,450,308 | +100,000 | 1.28% | 12,907,741 |
| 2020-04-20 | 2020-04-16 | 9.000 | 1,350,308 | +100,000 | 1.19% | 12,152,772 |
| 2020-04-16 | 2020-04-14 | 9.500 | 1,250,308 | +78,950 | 1.10% | 11,877,926 |
| 2020-04-15 | 2020-04-09 | 9.000 | 1,171,358 | +51,000 | 1.03% | 10,542,222 |
| 2020-04-14 | 2020-04-08 | 9.000 | 1,120,358 | +90,000 | 0.99% | 10,083,222 |
| 2020-04-09 | 2020-04-07 | 9.100 | 1,030,358 | +45,000 | 0.91% | 9,376,258 |
| 2020-04-07 | 2020-04-03 | 9.100 | 985,358 | +50,300 | 0.87% | 8,966,758 |
| 2020-04-06 | 2020-04-02 | 9.200 | 935,058 | +183,100 | 0.82% | 8,602,534 |
| 2020-04-03 | 2020-04-01 | 9.500 | 751,958 | +30,000 | 0.66% | 7,143,601 |
| 2020-03-31 | 2020-03-27 | 10.000 | 721,958 | -2,000 | 0.64% | 7,219,580 |
| 2020-03-27 | 2020-03-25 | 9.900 | 723,958 | -250 | 0.64% | 7,167,184 |
| 2020-03-24 | 2020-03-20 | 10.200 | 724,208 | +1,950 | 0.64% | 7,386,922 |
| 2020-03-23 | 2020-03-19 | 10.500 | 722,258 | +67,850 | 0.64% | 7,583,709 |
| 2020-03-19 | 2020-03-17 | 10.200 | 654,408 | -2,000 | 0.58% | 6,674,962 |
| 2020-03-17 | 2020-03-13 | 11.300 | 656,408 | +99,550 | 0.58% | 7,417,410 |
| 2020-03-16 | 2020-03-12 | 11.000 | 556,858 | +4,300 | 0.49% | 6,125,438 |
| 2020-03-13 | 2020-03-11 | 11.500 | 552,558 | +60,500 | 0.49% | 6,354,417 |
| 2020-03-12 | 2020-03-10 | 11.300 | 492,058 | -500 | 0.43% | 5,560,255 |
| 2020-03-09 | 2020-03-05 | 11.900 | 492,558 | +57,550 | 0.43% | 5,861,440 |
| 2020-03-05 | 2020-03-03 | 11.900 | 435,008 | +70,000 | 0.38% | 5,176,595 |
| 2020-03-04 | 2020-03-02 | 12.000 | 365,008 | +4,000 | 0.32% | 4,380,096 |
| 2020-03-03 | 2020-02-28 | 11.800 | 361,008 | +100 | 0.32% | 4,259,894 |
| 2020-03-02 | 2020-02-27 | 12.000 | 360,908 | +50 | 0.32% | 4,330,896 |
| 2020-02-28 | 2020-02-26 | 11.900 | 360,858 | -2,500 | 0.32% | 4,294,210 |
| 2020-02-26 | 2020-02-24 | 12.000 | 363,358 | +9,000 | 0.32% | 4,360,296 |
| 2020-02-25 | 2020-02-21 | 12.200 | 354,358 | +7,500 | 0.31% | 4,323,168 |
| 2020-02-21 | 2020-02-19 | 12.400 | 346,858 | +3,000 | 0.31% | 4,301,039 |
| 2020-02-20 | 2020-02-18 | 12.200 | 343,858 | -200 | 0.30% | 4,195,068 |
| 2020-02-19 | 2020-02-17 | 12.500 | 344,058 | -13,550 | 0.30% | 4,300,725 |
| 2020-02-18 | 2020-02-14 | 12.900 | 357,608 | +10,850 | 0.31% | 4,613,143 |
| 2020-02-14 | 2020-02-12 | 12.800 | 346,758 | +2,000 | 0.31% | 4,438,502 |
| 2020-02-13 | 2020-02-11 | 13.100 | 344,758 | +2,000 | 0.30% | 4,516,330 |
| 2020-02-11 | 2020-02-07 | 12.200 | 342,758 | +300 | 0.30% | 4,181,648 |
| 2020-02-10 | 2020-02-06 | 12.400 | 342,458 | +1,100 | 0.30% | 4,246,479 |
| 2020-02-07 | 2020-02-05 | 12.200 | 341,358 | +500 | 0.30% | 4,164,568 |
| 2020-02-06 | 2020-02-04 | 12.500 | 340,858 | +6,250 | 0.30% | 4,260,725 |
| 2020-02-05 | 2020-02-03 | 13.100 | 334,608 | +800 | 0.29% | 4,383,365 |
| 2020-01-31 | 2020-01-29 | 12.600 | 333,808 | +1,600 | 0.29% | 4,205,981 |
| 2020-01-30 | 2020-01-24 | 13.700 | 332,208 | -200 | 0.29% | 4,551,250 |
| 2020-01-29 | 2020-01-22 | 13.500 | 332,408 | -1,100 | 0.29% | 4,487,508 |
| 2020-01-23 | 2020-01-21 | 13.400 | 333,508 | +100 | 0.29% | 4,469,007 |
| 2020-01-22 | 2020-01-20 | 13.500 | 333,408 | +4,550 | 0.29% | 4,501,008 |
| 2020-01-21 | 2020-01-17 | 14.300 | 328,858 | +3,856 | 0.29% | 4,702,669 |
| 2020-01-20 | 2020-01-16 | 14.400 | 325,002 | -3,650 | 0.29% | 4,680,029 |
| 2020-01-17 | 2020-01-15 | 15.000 | 328,652 | +1,300 | 0.29% | 4,929,780 |
| 2020-01-16 | 2020-01-14 | 14.700 | 327,352 | +8,050 | 0.29% | 4,812,074 |
| 2020-01-15 | 2020-01-13 | 16.300 | 319,302 | +3,950 | 0.28% | 5,204,623 |
| 2020-01-13 | 2020-01-09 | 16.800 | 315,352 | -4,450 | 0.28% | 5,297,914 |
| 2020-01-10 | 2020-01-08 | 15.500 | 319,802 | +3,450 | 0.28% | 4,956,931 |
| 2020-01-09 | 2020-01-07 | 16.000 | 316,352 | +3,200 | 0.28% | 5,061,632 |
| 2020-01-08 | 2020-01-06 | 16.800 | 313,152 | -500 | 0.28% | 5,260,954 |
| 2020-01-07 | 2020-01-03 | 16.800 | 313,652 | -10,700 | 0.28% | 5,269,354 |
| 2020-01-06 | 2020-01-02 | 17.700 | 324,352 | -13,700 | 0.29% | 5,741,030 |
| 2020-01-03 | 2019-12-31 | 14.800 | 338,052 | +5,000 | 0.30% | 5,003,170 |
| 2020-01-02 | 2019-12-27 | 13.500 | 333,052 | +700 | 0.29% | 4,496,202 |
| 2019-12-30 | 2019-12-24 | 13.800 | 332,352 | +58,750 | 0.29% | 4,586,458 |
| 2019-12-27 | 2019-12-20 | 15.500 | 273,602 | +32,850 | 0.24% | 4,240,831 |
| 2019-12-23 | 2019-12-19 | 14.900 | 240,752 | +46,050 | 0.21% | 3,587,205 |
| 2019-12-20 | 2019-12-18 | 17.400 | 194,702 | -47,750 | 0.17% | 3,387,815 |
| 2019-12-19 | 2019-12-17 | 18.400 | 242,452 | +41,060 | 0.21% | 4,461,117 |
| 2019-12-18 | 2019-12-16 | 13.500 | 201,392 | -900 | 0.18% | 2,718,792 |
| 2019-12-17 | 2019-12-13 | 12.800 | 202,292 | +18,500 | 0.18% | 2,589,338 |
| 2019-12-16 | 2019-12-12 | 13.400 | 183,792 | -1,350 | 0.16% | 2,462,813 |
| 2019-12-13 | 2019-12-11 | 12.000 | 185,142 | +8,012 | 0.16% | 2,221,704 |
| 2019-12-12 | 2019-12-10 | 12.200 | 177,130 | -2,550 | 0.16% | 2,160,986 |
| 2019-12-11 | 2019-12-09 | 14.300 | 179,680 | -450 | 0.16% | 2,569,424 |
| 2019-12-10 | 2019-12-06 | 12.300 | 180,130 | +17,850 | 0.16% | 2,215,599 |
| 2019-12-03 | 2019-11-29 | 9.900 | 162,280 | -900 | 0.14% | 1,606,572 |
| 2019-11-27 | 2019-11-25 | 10.500 | 163,180 | +800 | 0.14% | 1,713,390 |
| 2019-11-26 | 2019-11-22 | 10.400 | 162,380 | -500 | 0.14% | 1,688,752 |
| 2019-11-22 | 2019-11-20 | 10.700 | 162,880 | +6,000 | 0.14% | 1,742,816 |
| 2019-11-20 | 2019-11-18 | 10.600 | 156,880 | -1,000 | 0.14% | 1,662,928 |
| 2019-11-18 | 2019-11-14 | 10.700 | 157,880 | -2,400 | 0.14% | 1,689,316 |
| 2019-11-15 | 2019-11-13 | 11.000 | 160,280 | +2,000 | 0.14% | 1,763,080 |
| 2019-11-13 | 2019-11-11 | 11.200 | 158,280 | -500 | 0.14% | 1,772,736 |
| 2019-11-11 | 2019-11-07 | 11.800 | 158,780 | +350 | 0.14% | 1,873,604 |
| 2019-11-08 | 2019-11-06 | 11.300 | 158,430 | +6,500 | 0.14% | 1,790,259 |
| 2019-11-07 | 2019-11-05 | 12.200 | 151,930 | +3,017 | 0.13% | 1,853,546 |
| 2019-11-06 | 2019-11-04 | 12.800 | 148,913 | -2,850 | 0.13% | 1,906,086 |
| 2019-11-05 | 2019-11-01 | 13.000 | 151,763 | +400 | 0.13% | 1,972,919 |
| 2019-11-04 | 2019-10-31 | 13.000 | 151,363 | +350 | 0.13% | 1,967,719 |
| 2019-10-31 | 2019-10-29 | 13.200 | 151,013 | +1,050 | 0.13% | 1,993,372 |
| 2019-10-30 | 2019-10-28 | 13.000 | 149,963 | +11,000 | 0.13% | 1,949,519 |
| 2019-10-28 | 2019-10-24 | 14.500 | 138,963 | -1,000 | 0.12% | 2,014,964 |
| 2019-10-25 | 2019-10-23 | 14.400 | 139,963 | -1,950 | 0.12% | 2,015,467 |
| 2019-10-24 | 2019-10-22 | 14.800 | 141,913 | +2,900 | 0.12% | 2,100,312 |
| 2019-10-23 | 2019-10-21 | 14.400 | 139,013 | +3,000 | 0.12% | 2,001,787 |
| 2019-10-22 | 2019-10-18 | 14.700 | 136,013 | +100 | 0.12% | 1,999,391 |
| 2019-10-21 | 2019-10-17 | 15.900 | 135,913 | -8,500 | 0.12% | 2,161,017 |
| 2019-10-18 | 2019-10-16 | 16.800 | 144,413 | +4,800 | 0.13% | 2,426,138 |
| 2019-10-17 | 2019-10-15 | 17.500 | 139,613 | -6,150 | 0.12% | 2,443,228 |
| 2019-10-16 | 2019-10-14 | 18.000 | 145,763 | -3,150 | 0.13% | 2,623,734 |
| 2019-10-15 | 2019-10-11 | 17.700 | 148,913 | +650 | 0.13% | 2,635,760 |
| 2019-10-14 | 2019-10-10 | 9.500 | 148,263 | +120,400 | 0.13% | 1,408,499 |
| 2019-10-11 | 2019-10-09 | 25.000 | 27,863 | +1,000 | 0.02% | 696,575 |
| 2019-09-20 | 2019-09-18 | 48.500 | 26,863 | +4,000 | 0.02% | 1,302,856 |
| 2019-09-12 | 2019-09-10 | 47.000 | 22,863 | +300 | 0.02% | 1,074,561 |
| 2019-08-30 | 2019-08-28 | 50.000 | 22,563 | +500 | 0.02% | 1,128,150 |
| 2019-08-19 | 2019-08-15 | 50.000 | 22,063 | -500 | 0.02% | 1,103,150 |
| 2019-08-06 | 2019-08-02 | 50.000 | 22,563 | -3,000 | 0.02% | 1,128,150 |
| 2019-08-01 | 2019-07-30 | 50.000 | 25,563 | -3,000 | 0.02% | 1,278,150 |
| 2019-07-25 | 2019-07-23 | 50.000 | 28,563 | +300 | 0.03% | 1,428,150 |
| 2019-07-15 | 2019-07-11 | 50.000 | 28,263 | -3,000 | 0.02% | 1,413,150 |
| 2019-07-12 | 2019-07-10 | 50.000 | 31,263 | -900 | 0.03% | 1,563,150 |
| 2019-07-11 | 2019-07-09 | 50.000 | 32,163 | +600 | 0.03% | 1,608,150 |
| 2019-07-10 | 2019-07-08 | 50.000 | 31,563 | +3,300 | 0.03% | 1,578,150 |
| 2019-06-18 | 2019-06-14 | 50.000 | 28,263 | +2,000 | 0.02% | 1,413,150 |
| 2019-06-17 | 2019-06-13 | 58.000 | 26,263 | +900 | 0.02% | 1,523,254 |
| 2019-06-14 | 2019-06-12 | 50.000 | 25,363 | +500 | 0.02% | 1,268,150 |
| 2019-06-12 | 2019-06-10 | 50.000 | 24,863 | +500 | 0.02% | 1,243,150 |
| 2019-06-11 | 2019-06-06 | 50.000 | 24,363 | +500 | 0.02% | 1,218,150 |
| 2019-06-04 | 2019-05-31 | 50.000 | 23,863 | -400 | 0.02% | 1,193,150 |
| 2019-05-16 | 2019-05-14 | 50.000 | 24,263 | +3 | 0.02% | 1,213,150 |
| 2019-05-14 | 2019-05-09 | 50.000 | 24,260 | -400 | 0.02% | 1,213,000 |
| 2019-04-30 | 2019-04-26 | 51.000 | 24,660 | -1,000 | 0.02% | 1,257,660 |
| 2019-04-12 | 2019-04-10 | 53.000 | 25,660 | +1,700 | 0.02% | 1,359,980 |
| 2019-04-11 | 2019-04-09 | 52.000 | 23,960 | +200 | 0.02% | 1,245,920 |
| 2019-04-09 | 2019-04-04 | 51.000 | 23,760 | -850 | 0.02% | 1,211,760 |
| 2019-04-08 | 2019-04-03 | 53.000 | 24,610 | -150 | 0.02% | 1,304,330 |
| 2019-04-04 | 2019-04-02 | 53.000 | 24,760 | +1,000 | 0.02% | 1,312,280 |
| 2019-04-03 | 2019-04-01 | 56.000 | 23,760 | +100 | 0.02% | 1,330,560 |
| 2019-04-01 | 2019-03-28 | 56.000 | 23,660 | -100 | 0.02% | 1,324,960 |
| 2019-03-28 | 2019-03-26 | 57.000 | 23,760 | -300 | 0.02% | 1,354,320 |
| 2019-03-26 | 2019-03-22 | 57.000 | 24,060 | -600 | 0.02% | 1,371,420 |
| 2019-03-25 | 2019-03-21 | 58.000 | 24,660 | +1,000 | 0.02% | 1,430,280 |
| 2019-03-22 | 2019-03-20 | 59.000 | 23,660 | -1,000 | 0.02% | 1,395,940 |
| 2019-03-21 | 2019-03-19 | 57.000 | 24,660 | +1,000 | 0.02% | 1,405,620 |
| 2019-03-08 | 2019-03-06 | 60.000 | 23,660 | -500 | 0.02% | 1,419,600 |
| 2019-03-07 | 2019-03-05 | 60.000 | 24,160 | +400 | 0.02% | 1,449,600 |
| 2019-02-27 | 2019-02-25 | 61.000 | 23,760 | -300 | 0.02% | 1,449,360 |
| 2019-02-26 | 2019-02-22 | 59.000 | 24,060 | -200 | 0.02% | 1,419,540 |
| 2019-02-22 | 2019-02-20 | 60.000 | 24,260 | +500 | 0.02% | 1,455,600 |
| 2019-02-15 | 2019-02-13 | 66.000 | 23,760 | +1,050 | 0.02% | 1,568,160 |
| 2019-02-13 | 2019-02-11 | 65.000 | 22,710 | +200 | 0.02% | 1,476,150 |
| 2019-01-30 | 2019-01-28 | 69.000 | 22,510 | +50 | 0.02% | 1,553,190 |
| 2019-01-29 | 2019-01-25 | 68.000 | 22,460 | -403 | 0.02% | 1,527,280 |
| 2019-01-23 | 2019-01-21 | 69.000 | 22,863 | +23 | 0.02% | 1,577,547 |
| 2019-01-22 | 2019-01-18 | 70.000 | 22,840 | -30 | 0.02% | 1,598,800 |
| 2019-01-17 | 2019-01-15 | 69.000 | 22,870 | +100 | 0.02% | 1,578,030 |
| 2019-01-08 | 2019-01-04 | 72.000 | 22,770 | +50 | 0.02% | 1,639,440 |
| 2018-12-19 | 2018-12-17 | 79.000 | 22,720 | -100 | 0.02% | 1,794,880 |
| 2018-12-18 | 2018-12-14 | 81.000 | 22,820 | -220 | 0.02% | 1,848,420 |
| 2018-12-13 | 2018-12-11 | 79.000 | 23,040 | -400 | 0.02% | 1,820,160 |
| 2018-12-11 | 2018-12-07 | 79.000 | 23,440 | +50 | 0.02% | 1,851,760 |
| 2018-12-07 | 2018-12-05 | 78.000 | 23,390 | -500 | 0.02% | 1,824,420 |
| 2018-11-20 | 2018-11-16 | 89.000 | 23,890 | -100 | 0.02% | 2,126,210 |
| 2018-11-19 | 2018-11-15 | 85.000 | 23,990 | -950 | 0.02% | 2,039,150 |
| 2018-11-06 | 2018-11-02 | 89.000 | 24,940 | +100 | 0.02% | 2,219,660 |
| 2018-10-29 | 2018-10-25 | 85.000 | 24,840 | +158 | 0.02% | 2,111,400 |
| 2018-10-09 | 2018-10-05 | 88.000 | 24,682 | -24 | 0.02% | 2,172,016 |
| 2018-10-05 | 2018-10-03 | 87.000 | 24,706 | -50 | 0.02% | 2,149,422 |
| 2018-10-04 | 2018-10-02 | 90.000 | 24,756 | -100 | 0.02% | 2,228,040 |
| 2018-10-03 | 2018-09-28 | 81.000 | 24,856 | -3,100 | 0.02% | 2,013,336 |
| 2018-10-02 | 2018-09-27 | 80.000 | 27,956 | -100 | 0.02% | 2,236,480 |
| 2018-09-28 | 2018-09-26 | 79.000 | 28,056 | +100 | 0.02% | 2,216,424 |
| 2018-09-26 | 2018-09-21 | 84.000 | 27,956 | -59,500 | 0.02% | 2,348,304 |
| 2018-09-17 | 2018-09-13 | 90.000 | 87,456 | +100 | 0.08% | 7,871,040 |
| 2018-09-11 | 2018-09-07 | 93.000 | 87,356 | -700 | 0.08% | 8,124,108 |
| 2018-09-06 | 2018-09-04 | 93.000 | 88,056 | -750 | 0.08% | 8,189,208 |
| 2018-09-05 | 2018-09-03 | 94.000 | 88,806 | -200 | 0.08% | 8,347,764 |
| 2018-09-03 | 2018-08-30 | 94.000 | 89,006 | -50 | 0.08% | 8,366,564 |
| 2018-08-31 | 2018-08-29 | 90.000 | 89,056 | -450 | 0.08% | 8,015,040 |
| 2018-08-29 | 2018-08-27 | 95.000 | 89,506 | +2,679 | 0.08% | 8,503,070 |
| 2018-08-23 | 2018-08-21 | 91.000 | 86,827 | +200 | 0.08% | 7,901,257 |
| 2018-08-14 | 2018-08-10 | 103.000 | 86,627 | -100 | 0.08% | 8,922,581 |
| 2018-08-07 | 2018-08-03 | 107.000 | 86,727 | -103 | 0.08% | 9,279,789 |
| 2018-08-02 | 2018-07-31 | 105.000 | 86,830 | -1,950 | 0.08% | 9,117,150 |
| 2018-08-01 | 2018-07-30 | 111.000 | 88,780 | -150 | 0.08% | 9,854,580 |
| 2018-07-31 | 2018-07-27 | 108.000 | 88,930 | -100 | 0.08% | 9,604,440 |
| 2018-07-26 | 2018-07-24 | 112.000 | 89,030 | -200 | 0.08% | 9,971,360 |
| 2018-07-25 | 2018-07-23 | 103.000 | 89,230 | -21 | 0.08% | 9,190,690 |
| 2018-07-24 | 2018-07-20 | 104.000 | 89,251 | -150 | 0.08% | 9,282,104 |
| 2018-07-12 | 2018-07-10 | 100.000 | 89,401 | +3,050 | 0.08% | 8,940,100 |
| 2018-07-10 | 2018-07-06 | 108.000 | 86,351 | +850 | 0.08% | 9,325,908 |
| 2018-07-06 | 2018-07-04 | 114.000 | 85,501 | +400 | 0.08% | 9,747,114 |
| 2018-07-05 | 2018-07-03 | 116.000 | 85,101 | +550 | 0.08% | 9,871,716 |
| 2018-07-04 | 2018-06-29 | 116.000 | 84,551 | +700 | 0.08% | 9,807,916 |
| 2018-07-03 | 2018-06-28 | 118.000 | 83,851 | +550 | 0.07% | 9,894,418 |
| 2018-06-28 | 2018-06-26 | 119.000 | 83,301 | +970 | 0.07% | 9,912,819 |
| 2018-06-27 | 2018-06-25 | 121.000 | 82,331 | +2,550 | 0.07% | 9,962,051 |
| 2018-06-26 | 2018-06-22 | 119.000 | 79,781 | +150 | 0.07% | 9,493,939 |
| 2018-06-25 | 2018-06-21 | 120.000 | 79,631 | +3,691 | 0.07% | 9,555,720 |
| 2018-06-21 | 2018-06-19 | 120.000 | 75,940 | +300 | 0.07% | 9,112,800 |
| 2018-06-20 | 2018-06-15 | 130.000 | 75,640 | -4,200 | 0.07% | 9,833,200 |
| 2018-06-15 | 2018-06-13 | 134.000 | 79,840 | -100 | 0.07% | 10,698,560 |
| 2018-06-11 | 2018-06-07 | 125.000 | 79,940 | -162 | 0.07% | 9,992,500 |
| 2018-06-06 | 2018-06-04 | 116.000 | 80,102 | +100 | 0.07% | 9,291,832 |
| 2018-05-31 | 2018-05-29 | 119.000 | 80,002 | +150 | 0.07% | 9,520,238 |
| 2018-05-30 | 2018-05-28 | 125.000 | 79,852 | +100 | 0.07% | 9,981,500 |
| 2018-05-23 | 2018-05-18 | 121.000 | 79,752 | +1,000 | 0.07% | 9,649,992 |
| 2018-05-11 | 2018-05-09 | 130.000 | 78,752 | -600 | 0.07% | 10,237,760 |
| 2018-05-10 | 2018-05-08 | 132.000 | 79,352 | +400 | 0.07% | 10,474,464 |
| 2018-05-08 | 2018-05-04 | 134.000 | 78,952 | +200 | 0.07% | 10,579,568 |
| 2018-05-07 | 2018-05-03 | 137.000 | 78,752 | -200 | 0.07% | 10,789,024 |
| 2018-05-03 | 2018-04-30 | 141.000 | 78,952 | -200 | 0.08% | 11,132,232 |
| 2018-04-24 | 2018-04-20 | 134.000 | 79,152 | +200 | 0.08% | 10,606,368 |
| 2018-04-20 | 2018-04-18 | 125.000 | 78,952 | -400 | 0.08% | 9,869,000 |
| 2018-04-18 | 2018-04-16 | 147.000 | 79,352 | +400 | 0.08% | 11,664,744 |
| 2018-04-17 | 2018-04-13 | 145.000 | 78,952 | -3 | 0.08% | 11,448,040 |
| 2018-04-13 | 2018-04-11 | 143.000 | 78,955 | +200 | 0.08% | 11,290,565 |
| 2018-04-06 | 2018-04-03 | 148.000 | 78,755 | +200 | 0.08% | 11,655,740 |
| 2018-03-28 | 2018-03-26 | 149.000 | 78,555 | +200 | 0.08% | 11,704,695 |
| 2018-03-27 | 2018-03-23 | 143.000 | 78,355 | -800 | 0.07% | 11,204,765 |
| 2018-03-26 | 2018-03-22 | 145.000 | 79,155 | +200 | 0.08% | 11,477,475 |
| 2018-03-21 | 2018-03-19 | 152.000 | 78,955 | -600 | 0.08% | 12,001,160 |
| 2018-03-20 | 2018-03-16 | 145.000 | 79,555 | +57,000 | 0.08% | 11,535,475 |
| 2018-03-19 | 2018-03-15 | 168.000 | 22,555 | +1,400 | 0.02% | 3,789,240 |
| 2018-03-16 | 2018-03-14 | 177.000 | 21,155 | -3,048 | 0.02% | 3,744,435 |
| 2018-03-15 | 2018-03-13 | 157.000 | 24,203 | -1,400 | 0.02% | 3,799,871 |
| 2018-03-14 | 2018-03-12 | 149.000 | 25,603 | -520 | 0.02% | 3,814,847 |
| 2018-03-13 | 2018-03-09 | 144.000 | 26,123 | -1,000 | 0.02% | 3,761,712 |
| 2018-03-09 | 2018-03-07 | 135.000 | 27,123 | +400 | 0.03% | 3,661,605 |
| 2018-03-08 | 2018-03-06 | 141.000 | 26,723 | +400 | 0.03% | 3,767,943 |
| 2018-03-07 | 2018-03-05 | 139.000 | 26,323 | +200 | 0.03% | 3,658,897 |
| 2018-03-06 | 2018-03-02 | 137.000 | 26,123 | +600 | 0.02% | 3,578,851 |
| 2018-03-02 | 2018-02-28 | 124.000 | 25,523 | -400 | 0.02% | 3,164,852 |
| 2018-02-26 | 2018-02-22 | 117.000 | 25,923 | +200 | 0.02% | 3,032,991 |
| 2018-02-22 | 2018-02-20 | 114.000 | 25,723 | +200 | 0.02% | 2,932,422 |
| 2018-02-09 | 2018-02-07 | 129.000 | 25,523 | +400 | 0.02% | 3,292,467 |
| 2018-02-08 | 2018-02-06 | 126.000 | 25,123 | -400 | 0.02% | 3,165,498 |
| 2018-02-07 | 2018-02-05 | 135.000 | 25,523 | +200 | 0.02% | 3,445,605 |
| 2018-02-02 | 2018-01-31 | 144.000 | 25,323 | +200 | 0.02% | 3,646,512 |
| 2018-01-31 | 2018-01-29 | 144.000 | 25,123 | +200 | 0.02% | 3,617,712 |
| 2018-01-29 | 2018-01-25 | 145.000 | 24,923 | -2,003 | 0.02% | 3,613,835 |
| 2018-01-26 | 2018-01-24 | 146.000 | 26,926 | -24 | 0.03% | 3,931,196 |
| 2018-01-23 | 2018-01-19 | 135.000 | 26,950 | -200 | 0.03% | 3,638,250 |
| 2018-01-18 | 2018-01-16 | 135.000 | 27,150 | +200 | 0.03% | 3,665,250 |
| 2018-01-17 | 2018-01-15 | 135.000 | 26,950 | -1,000 | 0.03% | 3,638,250 |
| 2018-01-16 | 2018-01-12 | 143.000 | 27,950 | -42 | 0.03% | 3,996,850 |
| 2018-01-15 | 2018-01-11 | 148.000 | 27,992 | +600 | 0.03% | 4,142,816 |
| 2018-01-11 | 2018-01-09 | 138.000 | 27,392 | -600 | 0.03% | 3,780,096 |
| 2018-01-09 | 2018-01-05 | 125.000 | 27,992 | -30 | 0.03% | 3,499,000 |
| 2018-01-08 | 2018-01-04 | 123.000 | 28,022 | -1,000 | 0.03% | 3,446,706 |
| 2018-01-05 | 2018-01-03 | 125.000 | 29,022 | +200 | 0.03% | 3,627,750 |
| 2018-01-02 | 2017-12-28 | 125.000 | 28,822 | +170 | 0.03% | 3,602,750 |
| 2017-12-28 | 2017-12-22 | 130.000 | 28,652 | +400 | 0.03% | 3,724,760 |
| 2017-12-22 | 2017-12-20 | 130.000 | 28,252 | -200 | 0.03% | 3,672,760 |
| 2017-12-21 | 2017-12-19 | 130.000 | 28,452 | -400 | 0.03% | 3,698,760 |
| 2017-12-19 | 2017-12-15 | 127.000 | 28,852 | -200 | 0.03% | 3,664,204 |
| 2017-12-13 | 2017-12-11 | 125.000 | 29,052 | +400 | 0.03% | 3,631,500 |
| 2017-12-12 | 2017-12-08 | 125.000 | 28,652 | +200 | 0.03% | 3,581,500 |
| 2017-12-06 | 2017-12-04 | 121.000 | 28,452 | -200 | 0.03% | 3,442,692 |
| 2017-12-05 | 2017-12-01 | 124.000 | 28,652 | -200 | 0.03% | 3,552,848 |
| 2017-12-04 | 2017-11-30 | 139.000 | 28,852 | +200 | 0.03% | 4,010,428 |
| 2017-12-01 | 2017-11-29 | 135.000 | 28,652 | +200 | 0.03% | 3,868,020 |
| 2017-11-30 | 2017-11-28 | 133.000 | 28,452 | +600 | 0.22% | 3,784,116 |
| 2017-11-29 | 2017-11-27 | 130.000 | 27,852 | -200 | 0.21% | 3,620,760 |
| 2017-11-27 | 2017-11-23 | 126.000 | 28,052 | -800 | 0.21% | 3,534,552 |
| 2017-11-24 | 2017-11-22 | 124.000 | 28,852 | +600 | 0.22% | 3,577,648 |
| 2017-11-23 | 2017-11-21 | 122.000 | 28,252 | -600 | 0.21% | 3,446,744 |
| 2017-11-22 | 2017-11-20 | 128.000 | 28,852 | -800 | 0.22% | 3,693,056 |
| 2017-11-21 | 2017-11-17 | 116.000 | 29,652 | -600 | 0.22% | 3,439,632 |
| 2017-11-20 | 2017-11-16 | 102.000 | 30,252 | -200 | 0.23% | 3,085,704 |
| 2017-11-03 | 2017-11-01 | 101.000 | 30,452 | -1,600 | 0.23% | 3,075,652 |
| 2017-11-02 | 2017-10-31 | 101.000 | 32,052 | +200 | 0.24% | 3,237,252 |
| 2017-11-01 | 2017-10-30 | 104.000 | 31,852 | -800 | 0.24% | 3,312,608 |
| 2017-10-31 | 2017-10-27 | 92.000 | 32,652 | +1,400 | 0.25% | 3,003,984 |
| 2017-10-26 | 2017-10-24 | 116.000 | 31,252 | -600 | 0.24% | 3,625,232 |
| 2017-10-25 | 2017-10-23 | 117.000 | 31,852 | +1,964 | 0.24% | 3,726,684 |
| 2017-10-24 | 2017-10-20 | 123.000 | 29,888 | +5,400 | 0.23% | 3,676,224 |
| 2017-10-23 | 2017-10-19 | 106.000 | 24,488 | +1,200 | 0.19% | 2,595,728 |
| 2017-10-20 | 2017-10-18 | 136.000 | 23,288 | +3,600 | 0.18% | 3,167,168 |
| 2017-10-19 | 2017-10-17 | 119.000 | 19,688 | +800 | 0.15% | 2,342,872 |
| 2017-10-18 | 2017-10-16 | 109.000 | 18,888 | +1,400 | 0.14% | 2,058,792 |
| 2017-10-17 | 2017-10-13 | 106.000 | 17,488 | -400 | 0.13% | 1,853,728 |
| 2017-10-16 | 2017-10-12 | 100.000 | 17,888 | +325 | 0.14% | 1,788,800 |
| 2017-10-13 | 2017-10-11 | 97.000 | 17,563 | -3,992 | 0.13% | 1,703,611 |
| 2017-10-12 | 2017-10-10 | 97.000 | 21,555 | -2,000 | 0.16% | 2,090,835 |
| 2017-10-11 | 2017-10-09 | 94.000 | 23,555 | -3,800 | 0.18% | 2,214,170 |
| 2017-10-10 | 2017-10-06 | 79.000 | 27,355 | +382 | 0.21% | 2,161,045 |
| 2017-10-09 | 2017-10-04 | 78.000 | 26,973 | +2,580 | 0.20% | 2,103,894 |
| 2017-10-06 | 2017-10-03 | 86.000 | 24,393 | -2,490 | 0.18% | 2,097,798 |
| 2017-10-04 | 2017-09-29 | 75.000 | 26,883 | -2,000 | 0.20% | 2,016,225 |
| 2017-09-29 | 2017-09-27 | 60.000 | 28,883 | -1,000 | 0.22% | 1,732,980 |
| 2017-09-26 | 2017-09-22 | 58.000 | 29,883 | -150 | 0.23% | 1,733,214 |
| 2017-09-22 | 2017-09-20 | 59.000 | 30,033 | -800 | 0.23% | 1,771,947 |
| 2017-09-07 | 2017-09-05 | 59.000 | 30,833 | -90 | 0.23% | 1,819,147 |
| 2017-08-21 | 2017-08-17 | 60.000 | 30,923 | -200 | 0.23% | 1,855,380 |
| 2017-08-16 | 2017-08-14 | 60.000 | 31,123 | -6 | 0.24% | 1,867,380 |
| 2017-08-09 | 2017-08-07 | 60.000 | 31,129 | -200 | 0.24% | 1,867,740 |
| 2017-08-02 | 2017-07-31 | 61.000 | 31,329 | -200 | 0.24% | 1,911,069 |
| 2017-08-01 | 2017-07-28 | 60.000 | 31,529 | -800 | 0.24% | 1,891,740 |
| 2017-07-14 | 2017-07-12 | 60.000 | 32,329 | -60 | 0.24% | 1,939,740 |
| 2017-07-12 | 2017-07-10 | 60.000 | 32,389 | -200 | 0.25% | 1,943,340 |
| 2017-07-11 | 2017-07-07 | 63.000 | 32,589 | -210 | 0.25% | 2,053,107 |
| 2017-06-29 | 2017-06-27 | 61.000 | 32,799 | -800 | 0.25% | 2,000,739 |
| 2017-06-16 | 2017-06-14 | 62.000 | 33,599 | -200 | 0.25% | 2,083,138 |
| 2017-06-15 | 2017-06-13 | 62.000 | 33,799 | -5 | 0.26% | 2,095,538 |
| 2017-06-08 | 2017-06-06 | 60.000 | 33,804 | +810 | 0.26% | 2,028,240 |
| 2017-06-06 | 2017-06-02 | 59.000 | 32,994 | +200 | 0.25% | 1,946,646 |
| 2017-05-31 | 2017-05-26 | 60.000 | 32,794 | -168 | 0.25% | 1,967,640 |
| 2017-05-25 | 2017-05-23 | 59.000 | 32,962 | +200 | 0.25% | 1,944,758 |
| 2017-05-09 | 2017-05-05 | 60.000 | 32,762 | +2,000 | 0.25% | 1,965,720 |
| 2017-05-05 | 2017-05-02 | 62.000 | 30,762 | +3,102 | 0.23% | 1,907,244 |
| 2017-03-30 | 2017-03-28 | 55.000 | 27,660 | -3,400 | 0.21% | 1,521,300 |
| 2017-03-27 | 2017-03-23 | 56.000 | 31,060 | +5 | 0.24% | 1,739,360 |
| 2017-03-24 | 2017-03-22 | 56.000 | 31,055 | -1,000 | 0.23% | 1,739,080 |
| 2017-03-17 | 2017-03-15 | 57.000 | 32,055 | -200 | 0.24% | 1,827,135 |
| 2017-03-14 | 2017-03-10 | 56.000 | 32,255 | +1,000 | 0.24% | 1,806,280 |
| 2017-03-10 | 2017-03-08 | 56.000 | 31,255 | -1,200 | 0.24% | 1,750,280 |
| 2017-03-09 | 2017-03-07 | 57.000 | 32,455 | -600 | 0.25% | 1,849,935 |
| 2017-03-08 | 2017-03-06 | 57.000 | 33,055 | -200 | 0.25% | 1,884,135 |
| 2017-03-07 | 2017-03-03 | 57.000 | 33,255 | -200 | 0.25% | 1,895,535 |
| 2017-03-06 | 2017-03-02 | 57.000 | 33,455 | -1,200 | 0.25% | 1,906,935 |
| 2017-03-03 | 2017-03-01 | 56.000 | 34,655 | -600 | 0.26% | 1,940,680 |
| 2017-03-02 | 2017-02-28 | 56.000 | 35,255 | -60 | 0.27% | 1,974,280 |
| 2017-02-27 | 2017-02-23 | 54.000 | 35,315 | +1,200 | 0.27% | 1,907,010 |
| 2017-02-23 | 2017-02-21 | 57.000 | 34,115 | +2,400 | 0.26% | 1,944,555 |
| 2017-02-22 | 2017-02-20 | 58.000 | 31,715 | -600 | 0.24% | 1,839,470 |
| 2017-02-17 | 2017-02-15 | 60.000 | 32,315 | +4,400 | 0.24% | 1,938,900 |
| 2017-02-16 | 2017-02-14 | 57.000 | 27,915 | -5,400 | 0.21% | 1,591,155 |
| 2017-02-15 | 2017-02-13 | 53.000 | 33,315 | +1,600 | 0.25% | 1,765,695 |
| 2017-02-14 | 2017-02-10 | 56.000 | 31,715 | -1,000 | 0.24% | 1,776,040 |
| 2017-02-13 | 2017-02-09 | 53.000 | 32,715 | +600 | 0.25% | 1,733,895 |
| 2017-02-09 | 2017-02-07 | 58.000 | 32,115 | +200 | 0.24% | 1,862,670 |
| 2017-02-08 | 2017-02-06 | 58.000 | 31,915 | +600 | 0.24% | 1,851,070 |
| 2017-02-07 | 2017-02-03 | 57.000 | 31,315 | -24 | 0.24% | 1,784,955 |
| 2017-02-03 | 2017-02-01 | 59.000 | 31,339 | -430 | 0.24% | 1,849,001 |
| 2017-01-17 | 2017-01-13 | 59.000 | 31,769 | -60 | 0.24% | 1,874,371 |
| 2017-01-12 | 2017-01-10 | 59.000 | 31,829 | +200 | 0.24% | 1,877,911 |
| 2017-01-06 | 2017-01-04 | 60.000 | 31,629 | -218 | 0.24% | 1,897,740 |
| 2016-12-12 | 2016-12-08 | 61.000 | 31,847 | -400 | 0.24% | 1,942,667 |
| 2016-11-29 | 2016-11-25 | 61.000 | 32,247 | -660,000 | 0.24% | 1,967,067 |
| 2016-11-25 | 2016-11-23 | 61.000 | 692,247 | -800 | 5.24% | 42,227,067 |
| 2016-11-24 | 2016-11-22 | 60.000 | 693,047 | -1,200 | 5.24% | 41,582,820 |
| 2016-11-08 | 2016-11-04 | 63.000 | 694,247 | -4,000 | 5.25% | 43,737,561 |
| 2016-11-02 | 2016-10-31 | 64.000 | 698,247 | +800 | 5.28% | 44,687,808 |
| 2016-10-26 | 2016-10-24 | 62.000 | 697,447 | -400 | 5.28% | 43,241,714 |
| 2016-10-24 | 2016-10-19 | 60.000 | 697,847 | -400 | 5.28% | 41,870,820 |
| 2016-10-20 | 2016-10-18 | 59.000 | 698,247 | -200 | 5.28% | 41,196,573 |
| 2016-10-17 | 2016-10-13 | 59.000 | 698,447 | +1,000 | 5.28% | 41,208,373 |
| 2016-10-13 | 2016-10-11 | 58.000 | 697,447 | -3,102 | 5.28% | 40,451,926 |
| 2016-10-07 | 2016-10-05 | 59.000 | 700,549 | -6 | 5.30% | 41,332,391 |
| 2016-10-06 | 2016-10-04 | 58.000 | 700,555 | +1,800 | 5.30% | 40,632,190 |
| 2016-10-05 | 2016-10-03 | 58.000 | 698,755 | +600 | 5.29% | 40,527,790 |
| 2016-09-14 | 2016-09-12 | 59.000 | 698,155 | -200 | 5.28% | 41,191,145 |
| 2016-09-13 | 2016-09-09 | 60.000 | 698,355 | -14 | 5.28% | 41,901,300 |
| 2016-08-26 | 2016-08-24 | 59.000 | 698,369 | +770 | 5.28% | 41,203,771 |
| 2016-08-18 | 2016-08-16 | 60.000 | 697,599 | +600 | 5.28% | 41,855,940 |
| 2016-08-15 | 2016-08-11 | 58.000 | 696,999 | +400 | 5.27% | 40,425,942 |
| 2016-08-05 | 2016-08-03 | 61.000 | 696,599 | -2,000 | 5.27% | 42,492,539 |
| 2016-08-03 | 2016-07-29 | 59.000 | 698,599 | -1,200 | 5.29% | 41,217,341 |
| 2016-07-29 | 2016-07-27 | 57.000 | 699,799 | +600 | 5.29% | 39,888,543 |
| 2016-07-28 | 2016-07-26 | 60.000 | 699,199 | -1,000 | 5.29% | 41,951,940 |
| 2016-07-19 | 2016-07-15 | 63.000 | 700,199 | -200 | 5.30% | 44,112,537 |
| 2016-07-14 | 2016-07-12 | 68.000 | 700,399 | -69 | 5.30% | 47,627,132 |
| 2016-07-04 | 2016-06-29 | 66.000 | 700,468 | +14 | 5.30% | 46,230,888 |
| 2016-06-22 | 2016-06-20 | 67.000 | 700,454 | +15 | 5.30% | 46,930,418 |
| 2016-06-17 | 2016-06-15 | 65.000 | 700,439 | -1,400 | 5.30% | 45,528,535 |
| 2016-06-03 | 2016-06-01 | 68.000 | 701,839 | -200 | 5.31% | 47,725,052 |
| 2016-05-31 | 2016-05-27 | 68.000 | 702,039 | -88 | 5.31% | 47,738,652 |
| 2016-05-30 | 2016-05-26 | 70.000 | 702,127 | +200 | 5.31% | 49,148,890 |
| 2016-05-24 | 2016-05-20 | 63.000 | 701,927 | +600 | 5.31% | 44,221,401 |
| 2016-05-05 | 2016-05-03 | 63.000 | 701,327 | -1,000 | 5.31% | 44,183,601 |
| 2016-05-03 | 2016-04-28 | 63.000 | 702,327 | -1,004 | 5.31% | 44,246,601 |
| 2016-04-28 | 2016-04-26 | 59.000 | 703,331 | -200 | 5.32% | 41,496,529 |
| 2016-04-26 | 2016-04-22 | 69.000 | 703,531 | -400 | 5.32% | 48,543,639 |
| 2016-04-25 | 2016-04-21 | 70.000 | 703,931 | -200 | 5.33% | 49,275,170 |
| 2016-04-20 | 2016-04-18 | 69.000 | 704,131 | -200 | 5.33% | 48,585,039 |
| 2016-04-19 | 2016-04-15 | 70.000 | 704,331 | -200 | 5.33% | 49,303,170 |
| 2016-04-18 | 2016-04-14 | 70.000 | 704,531 | +400 | 5.33% | 49,317,170 |
| 2016-04-15 | 2016-04-13 | 69.000 | 704,131 | +200 | 5.33% | 48,585,039 |
| 2016-04-14 | 2016-04-12 | 68.000 | 703,931 | -200 | 5.33% | 47,867,308 |
| 2016-04-11 | 2016-04-07 | 69.000 | 704,131 | -800 | 5.33% | 48,585,039 |
| 2016-04-08 | 2016-04-06 | 66.000 | 704,931 | -400 | 5.33% | 46,525,446 |
| 2016-04-07 | 2016-04-05 | 63.000 | 705,331 | -1,000 | 5.34% | 44,435,853 |
| 2016-04-06 | 2016-04-01 | 57.000 | 706,331 | +600 | 5.34% | 40,260,867 |
| 2016-04-05 | 2016-03-31 | 57.000 | 705,731 | -3,400 | 5.34% | 40,226,667 |
| 2016-04-01 | 2016-03-30 | 53.000 | 709,131 | +200 | 5.37% | 37,583,943 |
| 2016-03-31 | 2016-03-29 | 53.000 | 708,931 | -400 | 5.36% | 37,573,343 |
| 2016-03-30 | 2016-03-24 | 54.000 | 709,331 | -600 | 5.37% | 38,303,874 |
| 2016-03-22 | 2016-03-18 | 46.000 | 709,931 | -212 | 5.37% | 32,656,826 |
| 2016-03-18 | 2016-03-16 | 45.000 | 710,143 | -200 | 5.37% | 31,956,435 |
| 2016-03-17 | 2016-03-15 | 46.000 | 710,343 | -1,000 | 5.37% | 32,675,778 |
| 2016-03-16 | 2016-03-14 | 46.000 | 711,343 | -200 | 5.38% | 32,721,778 |
| 2016-03-14 | 2016-03-10 | 43.000 | 711,543 | +200 | 5.38% | 30,596,349 |
| 2016-03-10 | 2016-03-08 | 41.000 | 711,343 | -400 | 5.38% | 29,165,063 |
| 2016-02-24 | 2016-02-22 | 43.000 | 711,743 | +660,000 | 5.39% | 30,604,949 |
| 2016-02-16 | 2016-02-12 | 40.500 | 51,743 | -800 | 0.39% | 2,095,592 |
| 2016-02-03 | 2016-02-01 | 42.500 | 52,543 | -400 | 0.40% | 2,233,078 |
| 2016-01-22 | 2016-01-20 | 40.500 | 52,943 | +200 | 0.40% | 2,144,192 |
| 2016-01-19 | 2016-01-15 | 41.000 | 52,743 | -400 | 0.40% | 2,162,463 |
| 2016-01-12 | 2016-01-08 | 43.000 | 53,143 | -4,800 | 0.40% | 2,285,149 |
| 2016-01-11 | 2016-01-07 | 40.500 | 57,943 | -5,336 | 0.44% | 2,346,692 |
| 2016-01-05 | 2015-12-31 | 43.500 | 63,279 | -5,600 | 0.48% | 2,752,637 |
| 2015-12-29 | 2015-12-24 | 45.500 | 68,879 | -600 | 0.52% | 3,133,995 |
| 2015-12-28 | 2015-12-22 | 45.500 | 69,479 | -200 | 0.53% | 3,161,295 |
| 2015-12-23 | 2015-12-21 | 47.000 | 69,679 | +1,000 | 0.53% | 3,274,913 |
| 2015-12-22 | 2015-12-18 | 47.000 | 68,679 | -1,400 | 0.52% | 3,227,913 |
| 2015-12-18 | 2015-12-16 | 57.000 | 70,079 | +6,200 | 0.53% | 3,994,503 |
| 2015-12-17 | 2015-12-15 | 49.000 | 63,879 | -7,200 | 0.48% | 3,130,071 |
| 2015-12-16 | 2015-12-14 | 49.500 | 71,079 | -3,800 | 0.54% | 3,518,411 |
| 2015-12-15 | 2015-12-11 | 48.500 | 74,879 | +6,568 | 0.57% | 3,631,632 |
| 2015-12-11 | 2015-12-09 | 41.500 | 68,311 | -1,000 | 0.52% | 2,834,907 |
| 2015-12-04 | 2015-12-02 | 41.500 | 69,311 | -800 | 0.52% | 2,876,407 |
| 2015-11-26 | 2015-11-24 | 41.500 | 70,111 | +200 | 0.53% | 2,909,607 |
| 2015-11-23 | 2015-11-19 | 43.000 | 69,911 | -3,000 | 0.53% | 3,006,173 |
| 2015-11-19 | 2015-11-17 | 41.500 | 72,911 | -600 | 0.55% | 3,025,807 |
| 2015-11-18 | 2015-11-16 | 41.000 | 73,511 | -200 | 0.56% | 3,013,951 |
| 2015-11-12 | 2015-11-10 | 41.500 | 73,711 | -600 | 0.56% | 3,059,007 |
| 2015-11-11 | 2015-11-09 | 42.500 | 74,311 | +4,200 | 0.56% | 3,158,218 |
| 2015-11-10 | 2015-11-06 | 41.000 | 70,111 | -200 | 0.53% | 2,874,551 |
| 2015-11-09 | 2015-11-05 | 43.000 | 70,311 | -1,600 | 0.53% | 3,023,373 |
| 2015-11-05 | 2015-11-03 | 45.000 | 71,911 | -400 | 0.54% | 3,235,995 |
| 2015-11-03 | 2015-10-30 | 44.000 | 72,311 | -600 | 0.55% | 3,181,684 |
| 2015-11-02 | 2015-10-29 | 45.000 | 72,911 | -3,200 | 0.55% | 3,280,995 |
| 2015-10-30 | 2015-10-28 | 51.000 | 76,111 | +1,606 | 0.58% | 3,881,661 |
| 2015-07-22 | 2015-07-20 | 74.000 | 74,505 | +18 | 0.56% | 5,513,370 |
| 2015-04-27 | 2015-04-23 | 74.000 | 74,487 | -13 | 0.56% | 5,512,038 |
| 2015-04-16 | 2015-04-14 | 74.000 | 74,500 | +9,000 | 0.56% | 5,513,000 |
| 2015-04-15 | 2015-04-13 | 84.000 | 65,500 | +8,400 | 0.50% | 5,502,000 |
| 2015-04-14 | 2015-04-10 | 72.000 | 57,100 | +3,000 | 0.43% | 4,111,200 |
| 2015-04-13 | 2015-04-09 | 60.000 | 54,100 | +2,200 | 0.41% | 3,246,000 |
| 2015-04-10 | 2015-04-08 | 62.000 | 51,900 | +2,600 | 0.39% | 3,217,800 |
| 2015-04-09 | 2015-04-02 | 61.000 | 49,300 | -400 | 0.37% | 3,007,300 |
| 2015-04-08 | 2015-04-01 | 60.000 | 49,700 | +4,119 | 0.38% | 2,982,000 |
| 2015-04-01 | 2015-03-30 | 56.000 | 45,581 | +400 | 0.34% | 2,552,536 |
| 2015-03-27 | 2015-03-25 | 55.000 | 45,181 | -80 | 0.34% | 2,484,955 |
| 2015-03-20 | 2015-03-18 | 58.000 | 45,261 | -400 | 0.34% | 2,625,138 |
| 2015-03-19 | 2015-03-17 | 55.000 | 45,661 | -800 | 0.35% | 2,511,355 |
| 2015-03-16 | 2015-03-12 | 55.000 | 46,461 | +600 | 0.35% | 2,555,355 |
| 2015-03-10 | 2015-03-06 | 55.000 | 45,861 | +600 | 0.35% | 2,522,355 |
| 2015-03-02 | 2015-02-26 | 59.000 | 45,261 | -800 | 0.34% | 2,670,399 |
| 2015-02-25 | 2015-02-23 | 52.000 | 46,061 | -12 | 0.35% | 2,395,172 |
| 2015-02-24 | 2015-02-18 | 53.000 | 46,073 | -200 | 0.35% | 2,441,869 |
| 2015-02-17 | 2015-02-13 | 50.000 | 46,273 | -200 | 0.35% | 2,313,650 |
| 2015-02-12 | 2015-02-10 | 50.000 | 46,473 | +400 | 0.35% | 2,323,650 |
| 2015-02-10 | 2015-02-06 | 50.000 | 46,073 | +400 | 0.35% | 2,303,650 |
| 2015-02-09 | 2015-02-05 | 50.000 | 45,673 | +200 | 0.35% | 2,283,650 |
| 2015-02-06 | 2015-02-04 | 52.000 | 45,473 | +585 | 0.34% | 2,364,596 |
| 2015-02-04 | 2015-02-02 | 55.000 | 44,888 | -400 | 0.34% | 2,468,840 |
| 2015-02-02 | 2015-01-29 | 50.000 | 45,288 | -200 | 0.34% | 2,264,400 |
| 2015-01-16 | 2015-01-14 | 52.000 | 45,488 | -200 | 0.34% | 2,365,376 |
| 2015-01-13 | 2015-01-09 | 53.000 | 45,688 | +197 | 0.35% | 2,421,464 |
| 2015-01-08 | 2015-01-06 | 52.000 | 45,491 | +60 | 0.34% | 2,365,532 |
| 2015-01-07 | 2015-01-05 | 54.000 | 45,431 | -15 | 0.34% | 2,453,274 |
| 2015-01-02 | 2014-12-29 | 54.000 | 45,446 | +600 | 0.34% | 2,454,084 |
| 2014-12-29 | 2014-12-22 | 53.000 | 44,846 | +30 | 0.34% | 2,376,838 |
| 2014-12-22 | 2014-12-18 | 52.000 | 44,816 | +200 | 0.34% | 2,330,432 |
| 2014-12-18 | 2014-12-16 | 52.000 | 44,616 | +200 | 0.34% | 2,320,032 |
| 2014-12-16 | 2014-12-12 | 54.000 | 44,416 | +200 | 0.34% | 2,398,464 |
| 2014-12-12 | 2014-12-10 | 55.000 | 44,216 | -120 | 0.33% | 2,431,880 |
| 2014-12-09 | 2014-12-05 | 56.000 | 44,336 | -200 | 0.34% | 2,482,816 |
| 2014-12-08 | 2014-12-04 | 56.000 | 44,536 | +400 | 0.34% | 2,494,016 |
| 2014-12-05 | 2014-12-03 | 57.000 | 44,136 | -400 | 0.33% | 2,515,752 |
| 2014-12-04 | 2014-12-02 | 60.000 | 44,536 | +1,800 | 0.34% | 2,672,160 |
| 2014-12-03 | 2014-12-01 | 59.000 | 42,736 | -600 | 0.32% | 2,521,424 |
| 2014-12-02 | 2014-11-28 | 59.000 | 43,336 | -1,200 | 0.33% | 2,556,824 |
| 2014-12-01 | 2014-11-27 | 53.000 | 44,536 | +1,055 | 0.34% | 2,360,408 |
| 2014-11-28 | 2014-11-26 | 58.000 | 43,481 | -1,200 | 0.33% | 2,521,898 |
| 2014-11-27 | 2014-11-25 | 49.500 | 44,681 | +200 | 0.34% | 2,211,710 |
| 2014-11-26 | 2014-11-24 | 52.000 | 44,481 | +800 | 0.34% | 2,313,012 |
| 2014-11-24 | 2014-11-20 | 49.500 | 43,681 | -2 | 0.33% | 2,162,210 |
| 2014-11-19 | 2014-11-17 | 50.000 | 43,683 | -200 | 0.33% | 2,184,150 |
| 2014-11-18 | 2014-11-14 | 50.000 | 43,883 | -33 | 0.33% | 2,194,150 |
| 2014-11-17 | 2014-11-13 | 53.000 | 43,916 | -400 | 0.33% | 2,327,548 |
| 2014-11-03 | 2014-10-30 | 49.000 | 44,316 | -400 | 0.34% | 2,171,484 |
| 2014-10-28 | 2014-10-24 | 50.000 | 44,716 | -200 | 0.34% | 2,235,800 |
| 2014-10-27 | 2014-10-23 | 49.000 | 44,916 | +800 | 0.34% | 2,200,884 |
| 2014-10-21 | 2014-10-17 | 50.000 | 44,116 | -600 | 0.33% | 2,205,800 |
| 2014-10-16 | 2014-10-14 | 53.000 | 44,716 | +600 | 0.34% | 2,369,948 |
| 2014-10-15 | 2014-10-13 | 51.000 | 44,116 | +800 | 0.33% | 2,249,916 |
| 2014-10-14 | 2014-10-10 | 53.000 | 43,316 | +576 | 0.33% | 2,295,748 |
| 2014-10-13 | 2014-10-09 | 56.000 | 42,740 | -800 | 0.32% | 2,393,440 |
| 2014-10-10 | 2014-10-08 | 47.000 | 43,540 | +200 | 0.33% | 2,046,380 |
| 2014-10-07 | 2014-10-03 | 47.000 | 43,340 | -280 | 0.33% | 2,036,980 |
| 2014-09-26 | 2014-09-24 | 47.500 | 43,620 | -200 | 0.33% | 2,071,950 |
| 2014-09-15 | 2014-09-11 | 47.000 | 43,820 | -1,000 | 0.33% | 2,059,540 |
| 2014-09-11 | 2014-09-08 | 48.000 | 44,820 | -400 | 0.34% | 2,151,360 |
| 2014-09-10 | 2014-09-05 | 47.500 | 45,220 | +1,000 | 0.34% | 2,147,950 |
| 2014-09-02 | 2014-08-29 | 48.000 | 44,220 | -200 | 0.33% | 2,122,560 |
| 2014-09-01 | 2014-08-28 | 47.500 | 44,420 | -800 | 0.34% | 2,109,950 |
| 2014-08-26 | 2014-08-22 | 47.000 | 45,220 | +200 | 0.34% | 2,125,340 |
| 2014-08-21 | 2014-08-19 | 48.500 | 45,020 | -2,500 | 0.34% | 2,183,470 |
| 2014-08-20 | 2014-08-18 | 48.000 | 47,520 | -800 | 0.36% | 2,280,960 |
| 2014-08-19 | 2014-08-15 | 47.000 | 48,320 | +200 | 0.37% | 2,271,040 |
| 2014-08-13 | 2014-08-11 | 47.000 | 48,120 | -200 | 0.36% | 2,261,640 |
| 2014-08-06 | 2014-08-04 | 47.000 | 48,320 | -200 | 0.37% | 2,271,040 |
| 2014-08-05 | 2014-08-01 | 48.000 | 48,520 | -200 | 0.37% | 2,328,960 |
| 2014-08-04 | 2014-07-31 | 47.000 | 48,720 | -200 | 0.37% | 2,289,840 |
| 2014-08-01 | 2014-07-30 | 46.000 | 48,920 | +400 | 0.37% | 2,250,320 |
| 2014-07-30 | 2014-07-28 | 47.500 | 48,520 | -200 | 0.37% | 2,304,700 |
| 2014-07-29 | 2014-07-25 | 48.000 | 48,720 | -400 | 0.37% | 2,338,560 |
| 2014-07-25 | 2014-07-23 | 47.500 | 49,120 | -400 | 0.37% | 2,333,200 |
| 2014-07-21 | 2014-07-17 | 44.000 | 49,520 | -600 | 0.37% | 2,178,880 |
| 2014-07-18 | 2014-07-16 | 43.500 | 50,120 | -400 | 0.38% | 2,180,220 |
| 2014-07-17 | 2014-07-15 | 44.000 | 50,520 | +400 | 0.38% | 2,222,880 |
| 2014-07-16 | 2014-07-14 | 44.000 | 50,120 | -400 | 0.38% | 2,205,280 |
| 2014-07-15 | 2014-07-11 | 44.000 | 50,520 | +585 | 0.38% | 2,222,880 |
| 2014-07-14 | 2014-07-10 | 46.000 | 49,935 | +200 | 0.38% | 2,297,010 |
| 2014-07-11 | 2014-07-09 | 44.000 | 49,735 | +200 | 0.38% | 2,188,340 |
| 2014-07-10 | 2014-07-08 | 45.500 | 49,535 | +800 | 0.37% | 2,253,843 |
| 2014-07-09 | 2014-07-07 | 47.500 | 48,735 | +400 | 0.37% | 2,314,913 |
| 2014-07-08 | 2014-07-04 | 49.000 | 48,335 | -1,200 | 0.37% | 2,368,415 |
| 2014-07-07 | 2014-07-03 | 46.000 | 49,535 | -200 | 0.37% | 2,278,610 |
| 2014-07-04 | 2014-07-02 | 45.000 | 49,735 | -600 | 0.38% | 2,238,075 |
| 2014-07-03 | 2014-06-30 | 45.500 | 50,335 | -6,800 | 0.38% | 2,290,243 |
| 2014-07-02 | 2014-06-27 | 48.500 | 57,135 | +4,800 | 0.43% | 2,771,048 |
| 2014-06-30 | 2014-06-26 | 50.000 | 52,335 | +1,600 | 0.40% | 2,616,750 |
| 2014-06-27 | 2014-06-25 | 42.500 | 50,735 | +400 | 0.38% | 2,156,238 |
| 2014-06-26 | 2014-06-24 | 41.500 | 50,335 | +1,400 | 0.38% | 2,088,903 |
| 2014-06-25 | 2014-06-23 | 43.000 | 48,935 | +200 | 0.37% | 2,104,205 |
| 2014-06-20 | 2014-06-18 | 42.000 | 48,735 | +1,000 | 0.37% | 2,046,870 |
| 2014-06-19 | 2014-06-17 | 44.500 | 47,735 | +1,200 | 0.36% | 2,124,208 |
| 2014-06-18 | 2014-06-16 | 45.000 | 46,535 | -400 | 0.35% | 2,094,075 |
| 2014-06-16 | 2014-06-12 | 45.000 | 46,935 | -400 | 0.36% | 2,112,075 |
| 2014-06-12 | 2014-06-10 | 46.000 | 47,335 | +200 | 0.36% | 2,177,410 |
| 2014-06-11 | 2014-06-09 | 46.000 | 47,135 | +1,000 | 0.36% | 2,168,210 |
| 2014-06-10 | 2014-06-06 | 42.000 | 46,135 | -3,200 | 0.35% | 1,937,670 |
| 2014-06-05 | 2014-06-03 | 42.000 | 49,335 | -1,800 | 0.37% | 2,072,070 |
| 2014-06-03 | 2014-05-29 | 41.500 | 51,135 | +104 | 0.39% | 2,122,103 |
| 2014-05-30 | 2014-05-28 | 41.500 | 51,031 | -386 | 0.39% | 2,117,787 |
| 2014-05-21 | 2014-05-19 | 40.000 | 51,417 | -200 | 0.39% | 2,056,680 |
| 2014-05-19 | 2014-05-15 | 40.000 | 51,617 | -96 | 0.39% | 2,064,680 |
| 2014-05-15 | 2014-05-13 | 42.000 | 51,713 | -200 | 0.39% | 2,171,946 |
| 2014-05-13 | 2014-05-09 | 41.000 | 51,913 | -3,200 | 0.39% | 2,128,433 |
| 2014-05-08 | 2014-05-05 | 40.000 | 55,113 | -200 | 0.42% | 2,204,520 |
| 2014-05-07 | 2014-05-02 | 40.000 | 55,313 | -90 | 0.42% | 2,212,520 |
| 2014-04-29 | 2014-04-25 | 40.500 | 55,403 | -200 | 0.42% | 2,243,822 |
| 2014-04-24 | 2014-04-22 | 40.500 | 55,603 | +200 | 0.42% | 2,251,922 |
| 2014-04-17 | 2014-04-15 | 40.000 | 55,403 | +412 | 0.42% | 2,216,120 |
| 2014-04-02 | 2014-03-31 | 40.500 | 54,991 | -200 | 0.42% | 2,227,136 |
| 2014-03-27 | 2014-03-25 | 42.000 | 55,191 | +600 | 0.42% | 2,318,022 |
| 2014-03-25 | 2014-03-21 | 43.000 | 54,591 | -200 | 0.41% | 2,347,413 |
| 2014-03-24 | 2014-03-20 | 43.500 | 54,791 | +200 | 0.41% | 2,383,409 |
| 2014-03-21 | 2014-03-19 | 45.000 | 54,591 | -200 | 0.41% | 2,456,595 |
| 2014-03-19 | 2014-03-17 | 44.000 | 54,791 | -39 | 0.41% | 2,410,804 |
| 2014-03-18 | 2014-03-14 | 45.500 | 54,830 | -200 | 0.41% | 2,494,765 |
| 2014-03-17 | 2014-03-13 | 45.500 | 55,030 | -600 | 0.42% | 2,503,865 |
| 2014-03-10 | 2014-03-06 | 47.500 | 55,630 | +200 | 0.42% | 2,642,425 |
| 2014-03-05 | 2014-03-03 | 48.000 | 55,430 | +800 | 0.42% | 2,660,640 |
| 2014-03-04 | 2014-02-28 | 49.000 | 54,630 | +1,000 | 0.41% | 2,676,870 |
| 2014-03-03 | 2014-02-27 | 49.000 | 53,630 | +2,400 | 0.41% | 2,627,870 |
| 2014-02-27 | 2014-02-25 | 49.500 | 51,230 | -3,403 | 0.39% | 2,535,885 |
| 2014-02-26 | 2014-02-24 | 49.000 | 54,633 | -200 | 0.41% | 2,677,017 |
| 2014-02-24 | 2014-02-20 | 48.500 | 54,833 | +200 | 0.41% | 2,659,401 |
| 2014-02-21 | 2014-02-19 | 49.500 | 54,633 | +200 | 0.41% | 2,704,334 |
| 2014-02-19 | 2014-02-17 | 49.500 | 54,433 | +3,000 | 0.41% | 2,694,434 |
| 2014-02-18 | 2014-02-14 | 49.000 | 51,433 | +1,200 | 0.39% | 2,520,217 |
| 2014-02-14 | 2014-02-12 | 51.000 | 50,233 | -5,400 | 0.38% | 2,561,883 |
| 2014-02-06 | 2014-02-04 | 48.000 | 55,633 | -600 | 0.42% | 2,670,384 |
| 2014-02-04 | 2014-01-28 | 48.500 | 56,233 | -200 | 0.43% | 2,727,301 |
| 2014-01-29 | 2014-01-27 | 48.000 | 56,433 | +200 | 0.43% | 2,708,784 |
| 2014-01-28 | 2014-01-24 | 49.000 | 56,233 | +4,800 | 0.43% | 2,755,417 |
| 2014-01-22 | 2014-01-20 | 50.000 | 51,433 | +393 | 0.39% | 2,571,650 |
| 2014-01-21 | 2014-01-17 | 50.000 | 51,040 | -12,200 | 0.39% | 2,552,000 |
| 2014-01-17 | 2014-01-15 | 52.000 | 63,240 | +9,000 | 0.48% | 3,288,480 |
| 2014-01-16 | 2014-01-14 | 51.000 | 54,240 | -600 | 0.41% | 2,766,240 |
| 2014-01-15 | 2014-01-13 | 50.000 | 54,840 | -400 | 0.41% | 2,742,000 |
| 2014-01-14 | 2014-01-10 | 50.000 | 55,240 | -4,000 | 0.42% | 2,762,000 |
| 2014-01-13 | 2014-01-09 | 50.000 | 59,240 | -6,400 | 0.45% | 2,962,000 |
| 2014-01-09 | 2014-01-07 | 51.000 | 65,640 | +36 | 0.50% | 3,347,640 |
| 2014-01-08 | 2014-01-06 | 53.000 | 65,604 | +6,600 | 0.50% | 3,477,012 |
| 2014-01-07 | 2014-01-03 | 50.000 | 59,004 | -800 | 0.45% | 2,950,200 |
| 2014-01-06 | 2014-01-02 | 50.000 | 59,804 | -1,000 | 0.45% | 2,990,200 |
| 2014-01-03 | 2013-12-31 | 49.500 | 60,804 | -6,800 | 0.46% | 3,009,798 |
| 2014-01-02 | 2013-12-27 | 47.000 | 67,604 | -400 | 0.51% | 3,177,388 |
| 2013-12-30 | 2013-12-24 | 47.000 | 68,004 | -167 | 0.51% | 3,196,188 |
| 2013-12-27 | 2013-12-20 | 46.000 | 68,171 | -200 | 0.52% | 3,135,866 |
| 2013-12-23 | 2013-12-19 | 46.000 | 68,371 | +388 | 0.52% | 3,145,066 |
| 2013-12-19 | 2013-12-17 | 47.000 | 67,983 | -200 | 0.51% | 3,195,201 |
| 2013-12-17 | 2013-12-13 | 47.500 | 68,183 | +866 | 0.52% | 3,238,693 |
| 2013-12-16 | 2013-12-12 | 46.000 | 67,317 | +800 | 0.51% | 3,096,582 |
| 2013-12-13 | 2013-12-11 | 48.000 | 66,517 | +1,400 | 0.50% | 3,192,816 |
| 2013-12-12 | 2013-12-10 | 46.500 | 65,117 | -2,000 | 0.49% | 3,027,941 |
| 2013-12-11 | 2013-12-09 | 48.000 | 67,117 | -10,600 | 0.51% | 3,221,616 |
| 2013-12-10 | 2013-12-06 | 51.000 | 77,717 | -7,800 | 0.59% | 3,963,567 |
| 2013-12-09 | 2013-12-05 | 55.000 | 85,517 | -1,800 | 0.65% | 4,703,435 |
| 2013-12-06 | 2013-12-04 | 53.000 | 87,317 | +4,200 | 0.66% | 4,627,801 |
| 2013-12-05 | 2013-12-03 | 55.000 | 83,117 | +21,720 | 0.63% | 4,571,435 |
| 2013-12-04 | 2013-12-02 | 56.000 | 61,397 | -3,406 | 0.46% | 3,438,232 |
| 2013-12-03 | 2013-11-29 | 41.500 | 64,803 | -600 | 0.49% | 2,689,325 |
| 2013-12-02 | 2013-11-28 | 41.500 | 65,403 | +1,000 | 0.49% | 2,714,225 |
| 2013-11-28 | 2013-11-26 | 41.500 | 64,403 | +1,000 | 0.49% | 2,672,725 |
| 2013-11-27 | 2013-11-25 | 42.000 | 63,403 | -800 | 0.48% | 2,662,926 |
| 2013-11-26 | 2013-11-22 | 40.000 | 64,203 | +1,800 | 0.49% | 2,568,120 |
| 2013-11-25 | 2013-11-21 | 41.500 | 62,403 | -1,400 | 0.47% | 2,589,725 |
| 2013-11-22 | 2013-11-20 | 39.000 | 63,803 | +800 | 0.48% | 2,488,317 |
| 2013-11-21 | 2013-11-19 | 39.500 | 63,003 | +600 | 0.48% | 2,488,619 |
| 2013-11-20 | 2013-11-18 | 39.500 | 62,403 | -200 | 0.47% | 2,464,919 |
| 2013-11-19 | 2013-11-15 | 39.000 | 62,603 | +1,400 | 0.47% | 2,441,517 |
| 2013-11-18 | 2013-11-14 | 39.500 | 61,203 | +200 | 0.46% | 2,417,519 |
| 2013-11-15 | 2013-11-13 | 38.000 | 61,003 | +1,000 | 0.46% | 2,318,114 |
| 2013-11-14 | 2013-11-12 | 38.500 | 60,003 | -395 | 0.45% | 2,310,116 |
| 2013-11-13 | 2013-11-11 | 39.000 | 60,398 | -400 | 0.46% | 2,355,522 |
| 2013-11-08 | 2013-11-06 | 39.000 | 60,798 | -400 | 0.46% | 2,371,122 |
| 2013-11-05 | 2013-11-01 | 41.000 | 61,198 | -2,800 | 0.46% | 2,509,118 |
| 2013-11-04 | 2013-10-31 | 40.000 | 63,998 | -8,800 | 0.48% | 2,559,920 |
| 2013-11-01 | 2013-10-30 | 38.500 | 72,798 | +400 | 0.55% | 2,802,723 |
| 2013-10-31 | 2013-10-29 | 39.500 | 72,398 | -10,132 | 0.55% | 2,859,721 |
| 2013-10-30 | 2013-10-28 | 37.000 | 82,530 | +400 | 0.62% | 3,053,610 |
| 2013-10-29 | 2013-10-25 | 36.500 | 82,130 | +1,400 | 0.62% | 2,997,745 |
| 2013-10-28 | 2013-10-24 | 37.500 | 80,730 | +17,000 | 0.61% | 3,027,375 |
| 2013-10-25 | 2013-10-23 | 38.500 | 63,730 | +6,400 | 0.48% | 2,453,605 |
| 2013-10-24 | 2013-10-22 | 41.000 | 57,330 | -4,400 | 0.43% | 2,350,530 |
| 2013-10-23 | 2013-10-21 | 37.000 | 61,730 | +1,000 | 0.47% | 2,284,010 |
| 2013-10-22 | 2013-10-18 | 38.000 | 60,730 | +1,152 | 0.46% | 2,307,740 |
| 2013-10-21 | 2013-10-17 | 38.500 | 59,578 | -4,800 | 0.45% | 2,293,753 |
| 2013-10-18 | 2013-10-16 | 39.500 | 64,378 | +800 | 0.49% | 2,542,931 |
| 2013-10-17 | 2013-10-15 | 40.000 | 63,578 | +7,000 | 0.48% | 2,543,120 |
| 2013-10-16 | 2013-10-11 | 41.500 | 56,578 | -5,580 | 0.43% | 2,347,987 |
| 2013-10-15 | 2013-10-10 | 40.000 | 62,158 | +4,800 | 0.47% | 2,486,320 |
| 2013-10-11 | 2013-10-09 | 41.500 | 57,358 | -554 | 0.43% | 2,380,357 |
| 2013-10-10 | 2013-10-08 | 44.000 | 57,912 | +3,600 | 0.44% | 2,548,128 |
| 2013-10-09 | 2013-10-07 | 47.000 | 54,312 | +3,600 | 0.41% | 2,552,664 |
| 2013-10-08 | 2013-10-04 | 49.500 | 50,712 | +1,800 | 0.38% | 2,510,244 |
| 2013-10-07 | 2013-10-03 | 43.500 | 48,912 | +2,400 | 0.37% | 2,127,672 |
| 2013-10-04 | 2013-10-02 | 38.500 | 46,512 | +2,000 | 0.35% | 1,790,712 |
| 2013-10-03 | 2013-09-30 | 42.000 | 44,512 | -1,006 | 0.34% | 1,869,504 |
| 2013-10-02 | 2013-09-27 | 45.500 | 45,518 | +1,000 | 0.34% | 2,071,069 |
| 2013-09-30 | 2013-09-26 | 49.500 | 44,518 | +3,400 | 0.34% | 2,203,641 |
| 2013-09-27 | 2013-09-25 | 48.000 | 41,118 | +2,000 | 0.31% | 1,973,664 |
| 2013-09-26 | 2013-09-24 | 54.000 | 39,118 | +7,600 | 0.30% | 2,112,372 |
| 2013-09-25 | 2013-09-23 | 66.000 | 31,518 | +4,389 | 0.24% | 2,080,188 |
| 2013-09-23 | 2013-09-18 | 26.875 | 27,129 | +2 | 0.21% | 729,092 |
| 2013-09-19 | 2013-09-17 | 26.875 | 27,127 | +21,945 | 0.21% | 729,038 |
| 2013-08-27 | 2013-08-23 | 26.875 | 5,182 | -21,810 | 1.45% | 139,266 |
| 2013-08-26 | 2013-08-22 | 26.875 | 26,992 | +26,722 | 1.45% | 725,410 |
| 2013-08-23 | 2013-08-21 | 26.875 | 270 | -26,722 | 0.01% | 7,256 |
| 2013-07-29 | 2013-07-25 | 26.875 | 26,992 | +15 | 1.45% | 725,410 |
| 2013-07-16 | 2013-07-12 | 26.875 | 26,977 | +52 | 1.45% | 725,007 |
| 2013-05-08 | 2013-05-06 | 26.875 | 26,925 | +11 | 1.45% | 723,609 |
| 2013-04-16 | 2013-04-12 | 26.875 | 26,914 | +229 | 1.45% | 723,314 |
| 2013-03-25 | 2013-03-21 | 26.875 | 26,685 | +31 | 1.44% | 717,159 |
| 2013-02-21 | 2013-02-19 | 26.875 | 26,654 | +15 | 1.43% | 716,326 |
| 2012-11-05 | 2012-11-01 | 26.875 | 26,639 | +691 | 1.43% | 715,923 |
| 2012-10-11 | 2012-10-09 | 26.875 | 25,948 | +26 | 1.40% | 697,353 |
| 2012-09-18 | 2012-09-14 | 26.875 | 25,922 | -16 | 1.39% | 696,654 |
| 2012-07-27 | 2012-07-25 | 26.875 | 25,938 | +5 | 1.39% | 697,084 |
| 2012-06-27 | 2012-06-25 | 26.875 | 25,933 | +5 | 1.39% | 696,949 |
| 2012-06-26 | 2012-06-22 | 26.875 | 25,928 | +21 | 1.39% | 696,815 |
| 2012-06-15 | 2012-06-13 | 26.875 | 25,907 | -6 | 1.39% | 696,251 |
| 2012-06-01 | 2012-05-30 | 26.875 | 25,913 | +6 | 1.39% | 696,412 |
| 2012-05-30 | 2012-05-28 | 26.875 | 25,907 | -6 | 1.39% | 696,251 |
| 2012-05-15 | 2012-05-11 | 26.875 | 25,913 | +5 | 1.39% | 696,412 |
| 2012-03-21 | 2012-03-19 | 26.875 | 25,908 | +3 | 1.39% | 696,278 |
| 2012-02-24 | 2012-02-22 | 26.875 | 25,905 | +11 | 1.39% | 696,197 |
| 2011-12-28 | 2011-12-22 | 26.875 | 25,894 | +39 | 1.39% | 695,901 |
| 2011-12-15 | 2011-12-13 | 26.875 | 25,855 | -468 | 1.39% | 694,853 |
| 2011-10-10 | 2011-10-06 | 26.875 | 26,323 | +52 | 1.42% | 707,431 |
| 2011-08-05 | 2011-08-03 | 26.875 | 26,271 | +52 | 1.41% | 706,033 |
| 2011-06-16 | 2011-06-14 | 26.875 | 26,219 | +10 | 1.41% | 704,636 |
| 2011-05-20 | 2011-05-18 | 26.875 | 26,209 | +11 | 1.41% | 704,367 |
| 2011-05-12 | 2011-05-09 | 26.875 | 26,198 | +10 | 1.41% | 704,071 |
| 2011-04-27 | 2011-04-21 | 26.875 | 26,188 | +52 | 1.41% | 703,803 |
| 2011-04-15 | 2011-04-13 | 26.875 | 26,136 | +63 | 1.41% | 702,405 |
| 2011-04-13 | 2011-04-11 | 26.875 | 26,073 | +78 | 1.40% | 700,712 |
| 2011-04-08 | 2011-04-06 | 26.875 | 25,995 | +52 | 1.40% | 698,616 |
| 2010-12-30 | 2010-12-28 | 26.875 | 25,943 | +10 | 1.40% | 697,218 |
| 2010-12-28 | 2010-12-22 | 26.875 | 25,933 | +21 | 1.39% | 696,949 |
| 2010-10-26 | 2010-10-22 | 26.875 | 25,912 | +5,386 | 1.39% | 696,385 |
| 2010-09-14 | 2010-09-10 | 26.875 | 20,526 | +16 | 1.10% | 551,636 |
| 2010-05-18 | 2010-05-14 | 26.875 | 20,510 | +5 | 1.10% | 551,206 |
| 2010-05-10 | 2010-05-06 | 26.875 | 20,505 | +6 | 1.10% | 551,072 |
| 2010-03-24 | 2010-03-22 | 26.875 | 20,499 | +6 | 1.10% | 550,911 |
| 2009-10-12 | 2009-10-08 | 26.875 | 20,493 | +73 | 1.10% | 550,749 |
| 2009-10-06 | 2009-10-02 | 26.875 | 20,420 | +284 | 1.10% | 548,788 |
| 2009-07-16 | 2009-07-14 | 26.875 | 20,136 | +37 | 1.08% | 541,155 |
| 2009-06-22 | 2009-06-18 | 26.875 | 20,099 | +208 | 1.08% | 540,161 |
| 2009-04-29 | 2009-04-27 | 26.875 | 19,891 | +26 | 1.07% | 534,571 |
| 2009-03-18 | 2009-03-16 | 26.875 | 19,865 | +52 | 1.07% | 533,872 |
| 2009-03-16 | 2009-03-12 | 26.875 | 19,813 | -52 | 1.07% | 532,474 |
| 2009-01-20 | 2009-01-16 | 26.875 | 19,865 | +31 | 1.07% | 533,872 |
| 2009-01-05 | 2008-12-31 | 26.875 | 19,834 | +58 | 1.07% | 533,039 |
| 2009-01-02 | 2008-12-29 | 26.875 | 19,776 | -58 | 1.06% | 531,480 |
| 2008-12-11 | 2008-12-09 | 26.875 | 19,834 | +26 | 1.07% | 533,039 |
| 2008-11-04 | 2008-10-31 | 26.875 | 19,808 | +16 | 1.07% | 532,340 |
| 2008-10-10 | 2008-10-08 | 26.875 | 19,792 | -5,584 | 1.06% | 531,910 |
| 2008-09-19 | 2008-09-17 | 26.875 | 25,376 | -6,616 | 1.36% | 681,980 |
| 2008-09-18 | 2008-09-16 | 26.875 | 31,992 | +41 | 1.72% | 859,785 |
| 2008-09-17 | 2008-09-12 | 38.393 | 31,951 | +26 | 1.72% | 1,226,690 |
| 2008-09-16 | 2008-09-11 | 40.313 | 31,925 | +53 | 1.72% | 1,286,977 |
| 2008-09-12 | 2008-09-10 | 53.750 | 31,872 | -6 | 1.71% | 1,713,120 |
| 2008-09-11 | 2008-09-09 | 57.589 | 31,878 | +396 | 1.71% | 1,835,831 |
| 2008-09-10 | 2008-09-08 | 67.188 | 31,482 | +84 | 1.69% | 2,115,197 |
| 2008-09-09 | 2008-09-05 | 72.946 | 31,398 | -63 | 1.69% | 2,290,372 |
| 2008-09-08 | 2008-09-04 | 74.866 | 31,461 | +229 | 1.69% | 2,355,361 |
| 2008-09-05 | 2008-09-03 | 86.384 | 31,232 | +1,581 | 1.68% | 2,697,943 |
| 2008-08-29 | 2008-08-27 | 176.607 | 29,651 | -208 | 1.59% | 5,236,578 |
| 2008-08-26 | 2008-08-21 | 186.205 | 29,859 | +182 | 1.61% | 5,559,906 |
| 2008-08-25 | 2008-08-20 | 191.964 | 29,677 | -15 | 1.60% | 5,696,924 |
| 2008-08-21 | 2008-08-19 | 191.964 | 29,692 | -78 | 1.60% | 5,699,804 |
| 2008-08-19 | 2008-08-15 | 203.482 | 29,770 | +104 | 1.60% | 6,057,663 |
| 2008-08-18 | 2008-08-14 | 191.964 | 29,666 | -391 | 1.60% | 5,694,813 |
| 2008-08-15 | 2008-08-13 | 193.884 | 30,057 | -130 | 1.62% | 5,827,569 |
| 2008-08-14 | 2008-08-12 | 203.482 | 30,187 | +62 | 1.62% | 6,142,515 |
| 2008-08-13 | 2008-08-11 | 218.839 | 30,125 | -88 | 1.62% | 6,592,533 |
| 2008-08-01 | 2008-07-30 | 270.670 | 30,213 | -26 | 1.62% | 8,177,742 |
| 2008-07-30 | 2008-07-28 | 278.348 | 30,239 | +52 | 1.63% | 8,416,972 |
| 2008-07-28 | 2008-07-24 | 278.348 | 30,187 | +234 | 1.62% | 8,402,498 |
| 2008-07-24 | 2008-07-22 | 268.750 | 29,953 | +104 | 1.61% | 8,049,869 |
| 2008-07-21 | 2008-07-17 | 272.589 | 29,849 | +16 | 1.61% | 8,136,518 |
| 2008-07-16 | 2008-07-14 | 280.268 | 29,833 | -5 | 1.60% | 8,361,231 |
| 2008-07-14 | 2008-07-10 | 274.509 | 29,838 | +26 | 1.60% | 8,190,797 |
| 2008-07-10 | 2008-07-08 | 278.348 | 29,812 | +14 | 1.60% | 8,298,117 |
| 2008-07-04 | 2008-07-02 | 299.464 | 29,798 | +53 | 1.60% | 8,923,437 |
| 2008-06-27 | 2008-06-25 | 309.063 | 29,745 | -68 | 1.60% | 9,193,064 |
| 2008-06-11 | 2008-06-06 | 339.777 | 29,813 | +208 | 1.60% | 10,129,765 |
| 2008-06-05 | 2008-06-03 | 349.375 | 29,605 | +52 | 1.59% | 10,343,247 |
| 2008-06-03 | 2008-05-30 | 351.295 | 29,553 | +52 | 1.59% | 10,381,811 |
| 2008-05-22 | 2008-05-20 | 362.813 | 29,501 | -234 | 1.59% | 10,703,332 |
| 2008-05-21 | 2008-05-19 | 366.652 | 29,735 | -78 | 1.60% | 10,902,391 |
| 2008-05-20 | 2008-05-16 | 362.813 | 29,813 | -104 | 1.60% | 10,816,529 |
| 2008-05-15 | 2008-05-13 | 347.455 | 29,917 | +93 | 1.61% | 10,394,822 |
| 2008-05-14 | 2008-05-09 | 347.455 | 29,824 | -32 | 1.60% | 10,362,509 |
| 2008-05-13 | 2008-05-08 | 349.375 | 29,856 | +14 | 1.61% | 10,430,940 |
| 2008-05-09 | 2008-05-07 | 353.214 | 29,842 | +131 | 1.60% | 10,540,621 |
| 2008-05-07 | 2008-05-05 | 360.893 | 29,711 | -52 | 1.60% | 10,722,488 |
| 2008-05-06 | 2008-05-02 | 360.893 | 29,763 | +36 | 1.60% | 10,741,254 |
| 2008-05-05 | 2008-04-30 | 358.973 | 29,727 | -26 | 1.60% | 10,671,197 |
| 2008-05-02 | 2008-04-29 | 370.491 | 29,753 | -625 | 1.60% | 11,023,221 |
| 2008-04-30 | 2008-04-28 | 343.616 | 30,378 | +100 | 1.63% | 10,438,369 |
| 2008-04-29 | 2008-04-25 | 318.661 | 30,278 | -116 | 1.63% | 9,648,409 |
| 2008-04-28 | 2008-04-24 | 316.741 | 30,394 | +207 | 1.63% | 9,627,028 |
| 2008-04-24 | 2008-04-22 | 316.741 | 30,187 | +50 | 1.62% | 9,561,463 |
| 2008-04-23 | 2008-04-21 | 316.741 | 30,137 | -26 | 1.62% | 9,545,626 |
| 2008-04-21 | 2008-04-17 | 316.741 | 30,163 | +338 | 1.62% | 9,553,861 |
| 2008-04-17 | 2008-04-15 | 318.661 | 29,825 | -12 | 1.60% | 9,504,056 |
| 2008-04-16 | 2008-04-14 | 318.661 | 29,837 | -16 | 1.60% | 9,507,880 |
| 2008-04-11 | 2008-04-09 | 326.339 | 29,853 | +52 | 1.61% | 9,742,207 |
| 2008-04-10 | 2008-04-08 | 330.179 | 29,801 | +564 | 1.60% | 9,839,652 |
| 2008-04-09 | 2008-04-07 | 330.179 | 29,237 | +5 | 1.57% | 9,653,431 |
| 2008-04-07 | 2008-04-02 | 335.938 | 29,232 | -52 | 1.57% | 9,820,125 |
| 2008-04-02 | 2008-03-31 | 316.741 | 29,284 | +208 | 1.57% | 9,275,446 |
| 2008-03-26 | 2008-03-20 | 316.741 | 29,076 | +1 | 1.56% | 9,209,563 |
| 2008-03-20 | 2008-03-18 | 330.179 | 29,075 | +16 | 1.56% | 9,599,942 |
| 2008-03-19 | 2008-03-17 | 343.616 | 29,059 | -68 | 1.56% | 9,985,139 |
| 2008-03-18 | 2008-03-14 | 364.732 | 29,127 | +32 | 1.57% | 10,623,553 |
| 2008-03-11 | 2008-03-07 | 380.089 | 29,095 | -105 | 1.56% | 11,058,698 |
| 2008-03-10 | 2008-03-06 | 383.929 | 29,200 | +11 | 1.57% | 11,210,714 |
| 2008-03-07 | 2008-03-05 | 383.929 | 29,189 | -42 | 1.57% | 11,206,491 |
| 2008-03-04 | 2008-02-29 | 403.125 | 29,231 | -28 | 1.57% | 11,783,747 |
| 2008-02-27 | 2008-02-25 | 401.205 | 29,259 | +89 | 1.57% | 11,738,868 |
| 2008-02-22 | 2008-02-20 | 405.045 | 29,170 | +104 | 1.57% | 11,815,152 |
| 2008-02-20 | 2008-02-18 | 412.723 | 29,066 | +1 | 1.56% | 11,996,213 |
| 2008-02-18 | 2008-02-14 | 403.125 | 29,065 | -544 | 1.56% | 11,716,828 |
| 2008-02-12 | 2008-02-06 | 418.482 | 29,609 | +212 | 1.59% | 12,390,838 |
| 2008-02-05 | 2008-02-01 | 426.161 | 29,397 | +211 | 1.58% | 12,527,847 |
| 2008-02-04 | 2008-01-31 | 422.321 | 29,186 | +121 | 1.57% | 12,325,873 |
| 2008-02-01 | 2008-01-30 | 430.000 | 29,065 | -977 | 1.56% | 12,497,950 |
| 2008-01-25 | 2008-01-23 | 383.929 | 30,042 | +94 | 1.62% | 11,533,982 |
| 2008-01-24 | 2008-01-22 | 376.250 | 29,948 | -78 | 1.61% | 11,267,935 |
| 2008-01-18 | 2008-01-16 | 430.000 | 30,026 | +52 | 1.61% | 12,911,180 |
| 2008-01-17 | 2008-01-15 | 462.634 | 29,974 | +229 | 1.61% | 13,866,989 |
| 2008-01-16 | 2008-01-14 | 476.071 | 29,745 | -10 | 1.60% | 14,160,745 |
| 2008-01-15 | 2008-01-11 | 489.509 | 29,755 | -271 | 1.60% | 14,565,338 |
| 2008-01-10 | 2008-01-08 | 508.705 | 30,026 | -2,605 | 1.61% | 15,274,387 |
| 2008-01-08 | 2008-01-04 | 518.304 | 32,631 | -104 | 1.75% | 16,912,764 |
| 2008-01-04 | 2008-01-02 | 518.304 | 32,735 | +26 | 1.76% | 16,966,667 |
| 2008-01-03 | 2007-12-31 | 508.705 | 32,709 | +156 | 1.76% | 16,639,244 |
| 2008-01-02 | 2007-12-27 | 499.107 | 32,553 | +78 | 1.75% | 16,247,435 |
| 2007-12-28 | 2007-12-24 | 499.107 | 32,475 | -1,083 | 1.75% | 16,208,504 |
| 2007-12-20 | 2007-12-18 | 527.902 | 33,558 | -190 | 1.81% | 17,715,328 |
| 2007-12-18 | 2007-12-14 | 537.500 | 33,748 | -312 | 1.82% | 18,139,550 |
| 2007-12-13 | 2007-12-11 | 566.295 | 34,060 | +364 | 1.84% | 19,287,996 |
| 2007-12-12 | 2007-12-10 | 527.902 | 33,696 | +68 | 1.82% | 17,788,179 |
| 2007-12-11 | 2007-12-07 | 527.902 | 33,628 | +443 | 1.81% | 17,752,281 |
| 2007-12-10 | 2007-12-06 | 527.902 | 33,185 | +10 | 1.79% | 17,518,421 |
| 2007-12-07 | 2007-12-05 | 527.902 | 33,175 | +68 | 1.79% | 17,513,142 |
| 2007-12-06 | 2007-12-04 | 527.902 | 33,107 | +21 | 1.78% | 17,477,244 |
| 2007-12-05 | 2007-12-03 | 527.902 | 33,086 | +469 | 1.78% | 17,466,158 |
| 2007-12-04 | 2007-11-30 | 537.500 | 32,617 | +468 | 1.76% | 17,531,638 |
| 2007-12-03 | 2007-11-29 | 537.500 | 32,149 | +53 | 1.73% | 17,280,088 |
| 2007-11-29 | 2007-11-27 | 537.500 | 32,096 | -53 | 1.73% | 17,251,600 |
| 2007-11-27 | 2007-11-23 | 537.500 | 32,149 | +94 | 1.73% | 17,280,088 |
| 2007-11-26 | 2007-11-22 | 537.500 | 32,055 | +95 | 1.73% | 17,229,563 |
| 2007-11-23 | 2007-11-21 | 547.098 | 31,960 | -31 | 1.72% | 17,485,259 |
| 2007-11-22 | 2007-11-20 | 556.696 | 31,991 | +52 | 1.73% | 17,809,275 |
| 2007-11-16 | 2007-11-14 | 604.688 | 31,939 | +23 | 1.72% | 19,313,114 |
| 2007-11-15 | 2007-11-13 | 585.491 | 31,916 | -5 | 1.72% | 18,686,533 |
| 2007-11-14 | 2007-11-12 | 595.089 | 31,921 | -323 | 1.72% | 18,995,845 |
| 2007-11-13 | 2007-11-09 | 614.286 | 32,244 | +15 | 1.74% | 19,807,029 |
| 2007-11-12 | 2007-11-08 | 595.089 | 32,229 | +52 | 1.74% | 19,179,133 |
| 2007-11-08 | 2007-11-06 | 623.884 | 32,177 | -755 | 1.74% | 20,074,713 |
| 2007-11-07 | 2007-11-05 | 623.884 | 32,932 | -1,370 | 1.78% | 20,545,746 |
| 2007-11-06 | 2007-11-02 | 652.679 | 34,302 | +354 | 1.85% | 22,388,180 |
| 2007-11-05 | 2007-11-01 | 671.875 | 33,948 | +731 | 1.83% | 22,808,813 |
| 2007-11-02 | 2007-10-31 | 729.464 | 33,217 | +2,729 | 1.79% | 24,230,615 |
| 2007-10-25 | 2007-10-23 | 633.482 | 30,488 | -155 | 1.67% | 19,313,604 |
| 2007-10-24 | 2007-10-22 | 595.089 | 30,643 | -76 | 1.67% | 18,235,321 |
| 2007-10-23 | 2007-10-18 | 595.089 | 30,719 | -33 | 1.68% | 18,280,548 |
| 2007-10-22 | 2007-10-17 | 547.098 | 30,752 | -1,970 | 1.68% | 16,824,364 |
| 2007-10-18 | 2007-10-16 | 566.295 | 32,722 | +203 | 1.79% | 18,530,293 |
| 2007-10-17 | 2007-10-15 | 575.893 | 32,519 | -209 | 1.78% | 18,727,460 |
| 2007-10-16 | 2007-10-12 | 604.688 | 32,728 | +70 | 1.79% | 19,790,213 |
| 2007-10-12 | 2007-10-10 | 623.884 | 32,658 | -95 | 1.79% | 20,374,801 |
| 2007-10-11 | 2007-10-09 | 633.482 | 32,753 | +80 | 1.79% | 20,748,441 |
| 2007-10-10 | 2007-10-08 | 643.080 | 32,673 | +144 | 1.79% | 21,011,365 |
| 2007-10-09 | 2007-10-05 | 652.679 | 32,529 | +26 | 1.78% | 21,230,981 |
| 2007-10-08 | 2007-10-04 | 623.884 | 32,503 | -157 | 1.78% | 20,278,099 |
| 2007-10-05 | 2007-10-03 | 623.884 | 32,660 | -177 | 1.79% | 20,376,049 |
| 2007-10-04 | 2007-10-02 | 662.277 | 32,837 | +104 | 1.79% | 21,747,183 |
| 2007-10-03 | 2007-09-28 | 671.875 | 32,733 | +255 | 1.79% | 21,992,484 |
| 2007-10-02 | 2007-09-27 | 681.473 | 32,478 | +796 | 1.78% | 22,132,887 |
| 2007-09-28 | 2007-09-25 | 671.875 | 31,682 | -181 | 1.73% | 21,286,344 |
| 2007-09-25 | 2007-09-21 | 691.071 | 31,863 | -231 | 1.74% | 22,019,609 |
| 2007-09-24 | 2007-09-20 | 691.071 | 32,094 | +44 | 1.75% | 22,179,246 |
| 2007-09-21 | 2007-09-19 | 691.071 | 32,050 | -27 | 1.75% | 22,148,839 |
| 2007-09-20 | 2007-09-18 | 671.875 | 32,077 | -155 | 1.75% | 21,551,734 |
| 2007-09-19 | 2007-09-17 | 691.071 | 32,232 | -116 | 1.76% | 22,274,614 |
| 2007-09-18 | 2007-09-14 | 691.071 | 32,348 | -59 | 1.77% | 22,354,779 |
| 2007-09-17 | 2007-09-13 | 691.071 | 32,407 | -152 | 1.77% | 22,395,552 |
| 2007-09-14 | 2007-09-12 | 710.268 | 32,559 | +24 | 1.78% | 23,125,611 |
| 2007-09-13 | 2007-09-11 | 700.670 | 32,535 | +120 | 1.78% | 22,796,287 |
| 2007-09-12 | 2007-09-10 | 700.670 | 32,415 | +809 | 1.77% | 22,712,206 |
| 2007-09-11 | 2007-09-07 | 710.268 | 31,606 | +188 | 1.73% | 22,448,726 |
| 2007-09-10 | 2007-09-06 | 700.670 | 31,418 | -1 | 1.72% | 22,013,639 |
| 2007-09-07 | 2007-09-05 | 710.268 | 31,419 | +1 | 1.72% | 22,315,906 |
| 2007-09-06 | 2007-09-04 | 719.866 | 31,418 | +59 | 1.72% | 22,616,752 |
| 2007-09-05 | 2007-09-03 | 739.063 | 31,359 | -394 | 1.71% | 23,176,261 |
| 2007-09-04 | 2007-08-31 | 758.259 | 31,753 | +11 | 1.74% | 24,076,996 |
| 2007-09-03 | 2007-08-30 | 729.464 | 31,742 | -47 | 1.74% | 23,154,655 |
| 2007-08-31 | 2007-08-29 | 700.670 | 31,789 | -9 | 1.74% | 22,273,587 |
| 2007-08-30 | 2007-08-28 | 710.268 | 31,798 | +151 | 1.74% | 22,585,097 |
| 2007-08-29 | 2007-08-27 | 748.661 | 31,647 | +998 | 1.73% | 23,692,866 |
| 2007-08-28 | 2007-08-24 | 729.464 | 30,649 | -251 | 1.68% | 22,357,351 |
| 2007-08-27 | 2007-08-23 | 729.464 | 30,900 | +95 | 1.69% | 22,540,446 |
| 2007-08-24 | 2007-08-22 | 681.473 | 30,805 | +263 | 1.68% | 20,992,782 |
| 2007-08-23 | 2007-08-21 | 681.473 | 30,542 | -36 | 1.67% | 20,813,555 |
| 2007-08-22 | 2007-08-20 | 700.670 | 30,578 | -94 | 1.67% | 21,425,076 |
| 2007-08-21 | 2007-08-17 | 671.875 | 30,672 | +698 | 1.68% | 20,607,750 |
| 2007-08-20 | 2007-08-16 | 719.866 | 29,974 | +58 | 1.64% | 21,577,266 |
| 2007-08-17 | 2007-08-15 | 777.455 | 29,916 | +97 | 1.64% | 23,258,354 |
| 2007-08-15 | 2007-08-13 | 806.250 | 29,819 | +52 | 1.63% | 24,041,569 |
| 2007-08-14 | 2007-08-10 | 796.652 | 29,767 | -4,847 | 1.63% | 23,713,934 |
| 2007-08-10 | 2007-08-08 | 825.446 | 34,614 | +192 | 1.89% | 28,572,003 |
| 2007-08-09 | 2007-08-07 | 806.250 | 34,422 | -8 | 1.88% | 27,752,738 |
| 2007-08-08 | 2007-08-06 | 835.045 | 34,430 | -651 | 1.88% | 28,750,587 |
| 2007-08-06 | 2007-08-02 | 902.232 | 35,081 | +2,505 | 1.92% | 31,651,206 |
| 2007-08-03 | 2007-08-01 | 883.036 | 32,576 | +350 | 1.78% | 28,765,771 |
| 2007-08-01 | 2007-07-30 | 931.027 | 32,226 | +1,891 | 1.76% | 30,003,269 |
| 2007-07-31 | 2007-07-27 | 950.223 | 30,335 | +250 | 1.66% | 28,825,021 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 30,085 | +198 | 1.72% | 30,608,801 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 29,887 | +196 | 1.71% | 30,981,078 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 29,691 | +287 | 1.70% | 30,777,903 |
| 2007-07-25 | 2007-07-23 | 959.821 | 29,404 | +234 | 1.68% | 28,222,589 |
| 2007-07-24 | 2007-07-20 | 979.018 | 29,170 | +542 | 1.67% | 28,557,951 |
| 2007-07-23 | 2007-07-19 | 998.214 | 28,628 | -89 | 1.64% | 28,576,879 |
| 2007-07-20 | 2007-07-18 | 959.821 | 28,717 | +64 | 1.64% | 27,563,192 |
| 2007-07-19 | 2007-07-17 | 950.223 | 28,653 | -68 | 1.64% | 27,226,746 |
| 2007-07-17 | 2007-07-13 | 959.821 | 28,721 | -78 | 1.64% | 27,567,031 |
| 2007-07-16 | 2007-07-12 | 921.429 | 28,799 | -2,360 | 1.65% | 26,536,221 |
| 2007-07-13 | 2007-07-11 | 950.223 | 31,159 | +134 | 1.78% | 29,608,005 |
| 2007-07-12 | 2007-07-10 | 998.214 | 31,025 | -110 | 1.78% | 30,969,598 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 31,135 | -56 | 1.78% | 32,274,763 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 31,191 | -172 | 1.78% | 33,530,325 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 31,363 | +31 | 1.79% | 33,113,167 |
| 2007-07-06 | 2007-07-04 | 998.214 | 31,332 | -1,328 | 1.79% | 31,276,050 |
| 2007-07-05 | 2007-07-03 | 979.018 | 32,660 | -353 | 1.87% | 31,974,723 |
| 2007-07-04 | 2007-06-29 | 911.830 | 33,013 | +204 | 1.89% | 30,102,256 |
| 2007-07-03 | 2007-06-28 | 921.429 | 32,809 | -8,257 | 1.88% | 30,231,150 |
| 2007-06-29 | 2007-06-27 | 863.839 | 41,066 | -2,511 | 2.68% | 35,474,424 |
| 2007-06-28 | 2007-06-26 | 902.232 | 43,577 | +10,711 | 2.85% | 39,316,570 |
| 2007-06-27 | 2007-06-25 | 940.625 | 32,866 | -764 | 2.15% | 30,914,581 |
| 2007-06-26 | 2007-06-22 | 873.438 | 33,630 | 2.20% | 29,373,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy