History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 206,960 | +0 | 0.01% | 142,802 |
| 2025-10-13 | 2025-10-09 | 0.690 | 206,960 | +0 | 0.01% | 142,802 |
| 2025-10-10 | 2025-10-08 | 0.690 | 206,960 | +0 | 0.01% | 142,802 |
| 2025-10-09 | 2025-10-06 | 0.720 | 206,960 | +0 | 0.01% | 149,011 |
| 2025-10-08 | 2025-10-03 | 0.720 | 206,960 | +0 | 0.01% | 149,011 |
| 2025-10-06 | 2025-10-02 | 0.720 | 206,960 | +0 | 0.01% | 149,011 |
| 2025-10-03 | 2025-09-30 | 0.720 | 206,960 | +0 | 0.01% | 149,011 |
| 2025-10-02 | 2025-09-29 | 0.670 | 206,960 | +0 | 0.01% | 138,663 |
| 2025-09-30 | 2025-09-26 | 0.720 | 206,960 | +0 | 0.01% | 149,011 |
| 2025-09-29 | 2025-09-25 | 0.800 | 206,960 | +0 | 0.01% | 165,568 |
| 2025-09-26 | 2025-09-24 | 0.760 | 206,960 | +0 | 0.01% | 157,290 |
| 2025-09-25 | 2025-09-23 | 0.760 | 206,960 | +0 | 0.01% | 157,290 |
| 2025-09-24 | 2025-09-22 | 0.760 | 206,960 | +0 | 0.01% | 157,290 |
| 2025-09-23 | 2025-09-19 | 0.760 | 206,960 | +0 | 0.01% | 157,290 |
| 2025-09-22 | 2025-09-18 | 0.770 | 206,960 | +0 | 0.01% | 159,359 |
| 2025-09-19 | 2025-09-17 | 0.860 | 206,960 | +0 | 0.01% | 177,986 |
| 2025-09-18 | 2025-09-16 | 0.870 | 206,960 | +0 | 0.01% | 180,055 |
| 2025-09-17 | 2025-09-15 | 0.870 | 206,960 | +0 | 0.01% | 180,055 |
| 2025-09-16 | 2025-09-12 | 0.870 | 206,960 | +0 | 0.01% | 180,055 |
| 2025-09-15 | 2025-09-11 | 0.970 | 206,960 | +0 | 0.01% | 200,751 |
| 2025-09-12 | 2025-09-10 | 0.970 | 206,960 | +0 | 0.01% | 200,751 |
| 2025-09-11 | 2025-09-09 | 0.970 | 206,960 | +0 | 0.01% | 200,751 |
| 2025-09-10 | 2025-09-08 | 0.950 | 206,960 | +0 | 0.01% | 196,612 |
| 2025-09-09 | 2025-09-05 | 0.890 | 206,960 | +0 | 0.01% | 184,194 |
| 2025-09-08 | 2025-09-04 | 0.810 | 206,960 | +0 | 0.01% | 167,638 |
| 2025-09-05 | 2025-09-03 | 0.770 | 206,960 | +0 | 0.01% | 159,359 |
| 2025-09-04 | 2025-09-02 | 0.780 | 206,960 | +0 | 0.01% | 161,429 |
| 2025-09-03 | 2025-09-01 | 0.790 | 206,960 | +0 | 0.01% | 163,498 |
| 2025-09-02 | 2025-08-29 | 0.800 | 206,960 | +0 | 0.01% | 165,568 |
| 2025-09-01 | 2025-08-28 | 0.840 | 206,960 | +0 | 0.01% | 173,846 |
| 2025-08-29 | 2025-08-27 | 0.850 | 206,960 | +0 | 0.01% | 175,916 |
| 2025-08-28 | 2025-08-26 | 0.860 | 206,960 | +0 | 0.01% | 177,986 |
| 2025-08-27 | 2025-08-25 | 0.880 | 206,960 | +0 | 0.01% | 182,125 |
| 2025-08-26 | 2025-08-22 | 0.920 | 206,960 | +0 | 0.01% | 190,403 |
| 2025-08-25 | 2025-08-21 | 0.920 | 206,960 | +0 | 0.01% | 190,403 |
| 2025-08-22 | 2025-08-20 | 0.980 | 206,960 | +0 | 0.01% | 202,821 |
| 2025-08-21 | 2025-08-19 | 1.010 | 206,960 | +0 | 0.01% | 209,030 |
| 2025-08-20 | 2025-08-18 | 1.010 | 206,960 | +0 | 0.01% | 209,030 |
| 2025-08-19 | 2025-08-15 | 0.650 | 206,960 | +0 | 0.01% | 134,524 |
| 2025-08-18 | 2025-08-14 | 0.650 | 206,960 | +0 | 0.01% | 134,524 |
| 2025-08-15 | 2025-08-13 | 0.650 | 206,960 | +0 | 0.01% | 134,524 |
| 2025-08-14 | 2025-08-12 | 0.650 | 206,960 | +0 | 0.01% | 134,524 |
| 2025-08-13 | 2025-08-11 | 0.650 | 206,960 | +0 | 0.01% | 134,524 |
| 2025-08-12 | 2025-08-08 | 0.650 | 206,960 | +0 | 0.01% | 134,524 |
| 2025-08-11 | 2025-08-07 | 0.650 | 206,960 | +0 | 0.01% | 134,524 |
| 2025-08-08 | 2025-08-06 | 0.650 | 206,960 | +0 | 0.01% | 134,524 |
| 2025-08-07 | 2025-08-05 | 0.650 | 206,960 | +0 | 0.01% | 134,524 |
| 2025-08-06 | 2025-08-04 | 0.650 | 206,960 | +0 | 0.01% | 134,524 |
| 2025-08-05 | 2025-08-01 | 0.650 | 206,960 | +0 | 0.01% | 134,524 |
| 2025-08-04 | 2025-07-31 | 0.660 | 206,960 | +0 | 0.01% | 136,594 |
| 2025-08-01 | 2025-07-30 | 0.660 | 206,960 | +0 | 0.01% | 136,594 |
| 2025-07-31 | 2025-07-29 | 0.660 | 206,960 | +0 | 0.01% | 136,594 |
| 2025-07-30 | 2025-07-28 | 0.700 | 206,960 | +0 | 0.01% | 144,872 |
| 2025-07-29 | 2025-07-25 | 1.020 | 206,960 | +0 | 0.01% | 211,099 |
| 2025-07-28 | 2025-07-24 | 1.020 | 206,960 | +0 | 0.01% | 211,099 |
| 2025-07-25 | 2025-07-23 | 1.070 | 206,960 | +0 | 0.01% | 221,447 |
| 2025-07-24 | 2025-07-22 | 1.070 | 206,960 | +0 | 0.01% | 221,447 |
| 2025-07-23 | 2025-07-21 | 1.070 | 206,960 | +0 | 0.01% | 221,447 |
| 2025-07-22 | 2025-07-18 | 1.070 | 206,960 | +0 | 0.01% | 221,447 |
| 2025-07-21 | 2025-07-17 | 1.200 | 206,960 | +0 | 0.01% | 248,352 |
| 2025-07-18 | 2025-07-16 | 1.000 | 206,960 | +0 | 0.01% | 206,960 |
| 2025-07-17 | 2025-07-15 | 1.000 | 206,960 | +0 | 0.01% | 206,960 |
| 2025-07-16 | 2025-07-14 | 1.260 | 206,960 | +0 | 0.01% | 260,770 |
| 2025-07-15 | 2025-07-11 | 1.260 | 206,960 | +0 | 0.01% | 260,770 |
| 2025-07-14 | 2025-07-10 | 1.260 | 206,960 | +0 | 0.01% | 260,770 |
| 2025-07-11 | 2025-07-09 | 1.370 | 206,960 | +0 | 0.01% | 283,535 |
| 2025-07-10 | 2025-07-08 | 1.460 | 206,960 | -20,000 | 0.01% | 302,162 |
| 2025-07-09 | 2025-07-07 | 1.400 | 226,960 | +20,000 | 0.02% | 317,744 |
| 2025-07-08 | 2025-07-04 | 1.400 | 206,960 | -20,000 | 0.01% | 289,744 |
| 2025-06-03 | 2025-05-30 | 0.500 | 226,960 | -45 | 0.02% | 113,480 |
| 2025-02-04 | 2025-01-28 | 0.450 | 227,005 | -24 | 0.02% | 102,152 |
| 2025-01-23 | 2025-01-21 | 0.425 | 227,029 | +20,000 | 0.02% | 96,487 |
| 2024-08-22 | 2024-08-20 | 1.100 | 207,029 | -8 | 0.01% | 227,732 |
| 2024-07-09 | 2024-07-05 | 1.450 | 207,037 | -6 | 0.01% | 300,204 |
| 2024-04-16 | 2024-04-12 | 1.340 | 207,043 | -2,900 | 0.01% | 277,438 |
| 2023-09-28 | 2023-09-26 | 0.500 | 209,943 | -60 | 0.01% | 104,972 |
| 2023-07-31 | 2023-07-27 | 0.450 | 210,003 | -20,790,380 | 0.01% | 94,501 |
| 2023-07-18 | 2023-07-13 | 1.200 | 21,000,383 | +20,790,379 | 18.48% | 25,200,460 |
| 2023-06-28 | 2023-06-26 | 1.300 | 210,004 | -20,000 | 0.18% | 273,005 |
| 2023-06-12 | 2023-06-08 | 1.400 | 230,004 | +20,000 | 0.20% | 322,006 |
| 2023-05-11 | 2023-05-09 | 1.100 | 210,004 | -60 | 0.18% | 231,004 |
| 2023-02-27 | 2023-02-23 | 1.500 | 210,064 | -9 | 0.18% | 315,096 |
| 2023-01-18 | 2023-01-16 | 1.500 | 210,073 | -2,100 | 0.18% | 315,110 |
| 2022-12-30 | 2022-12-28 | 1.400 | 212,173 | -750 | 0.19% | 297,042 |
| 2022-12-05 | 2022-12-01 | 1.400 | 212,923 | -1,000 | 0.19% | 298,092 |
| 2022-11-18 | 2022-11-16 | 1.200 | 213,923 | -1,000 | 0.19% | 256,708 |
| 2022-10-06 | 2022-10-03 | 1.000 | 214,923 | +1,000 | 0.19% | 214,923 |
| 2022-09-19 | 2022-09-15 | 1.400 | 213,923 | -1,000 | 0.19% | 299,492 |
| 2022-07-07 | 2022-07-05 | 1.600 | 214,923 | -10,000 | 0.19% | 343,877 |
| 2022-06-14 | 2022-06-10 | 1.700 | 224,923 | -16,100 | 0.20% | 382,369 |
| 2022-06-13 | 2022-06-09 | 1.600 | 241,023 | -700 | 0.21% | 385,637 |
| 2022-06-09 | 2022-06-07 | 1.600 | 241,723 | -15,000 | 0.21% | 386,757 |
| 2022-06-08 | 2022-06-06 | 1.800 | 256,723 | -100 | 0.23% | 462,101 |
| 2022-06-07 | 2022-06-02 | 1.700 | 256,823 | -100 | 0.23% | 436,599 |
| 2022-06-06 | 2022-06-01 | 1.800 | 256,923 | -20,450 | 0.23% | 462,461 |
| 2022-06-02 | 2022-05-31 | 1.200 | 277,373 | +6,000 | 0.24% | 332,848 |
| 2022-05-24 | 2022-05-20 | 1.500 | 271,373 | -200 | 0.24% | 407,060 |
| 2022-05-23 | 2022-05-19 | 1.500 | 271,573 | -10,000 | 0.24% | 407,360 |
| 2022-05-20 | 2022-05-18 | 1.500 | 281,573 | -250 | 0.25% | 422,360 |
| 2022-05-19 | 2022-05-17 | 1.500 | 281,823 | +25,000 | 0.25% | 422,735 |
| 2022-05-18 | 2022-05-16 | 2.000 | 256,823 | +22,150 | 0.23% | 513,646 |
| 2022-04-25 | 2022-04-21 | 1.100 | 234,673 | -2,700 | 0.21% | 258,140 |
| 2022-04-08 | 2022-04-06 | 1.200 | 237,373 | -800 | 0.21% | 284,848 |
| 2022-04-01 | 2022-03-30 | 1.300 | 238,173 | -920 | 0.21% | 309,625 |
| 2022-03-28 | 2022-03-24 | 1.000 | 239,093 | +5,000 | 0.21% | 239,093 |
| 2022-03-25 | 2022-03-23 | 1.100 | 234,093 | +5,000 | 0.21% | 257,502 |
| 2022-03-24 | 2022-03-22 | 1.200 | 229,093 | +6,200 | 0.20% | 274,912 |
| 2022-02-10 | 2022-02-08 | 1.500 | 222,893 | -45 | 0.20% | 334,340 |
| 2022-02-09 | 2022-02-07 | 1.600 | 222,938 | +700 | 0.20% | 356,701 |
| 2022-02-08 | 2022-02-04 | 2.000 | 222,238 | -1,550 | 0.20% | 444,476 |
| 2022-01-20 | 2022-01-18 | 1.400 | 223,788 | +1,000 | 0.20% | 313,303 |
| 2022-01-17 | 2022-01-13 | 1.600 | 222,788 | +2,700 | 0.20% | 356,461 |
| 2022-01-06 | 2022-01-04 | 1.600 | 220,088 | +1,300 | 0.19% | 352,141 |
| 2022-01-03 | 2021-12-29 | 1.700 | 218,788 | +8,700 | 0.19% | 371,940 |
| 2021-12-10 | 2021-12-08 | 2.100 | 210,088 | +10,000 | 0.18% | 441,185 |
| 2021-12-09 | 2021-12-07 | 2.100 | 200,088 | -1,800 | 0.18% | 420,185 |
| 2021-12-08 | 2021-12-06 | 2.100 | 201,888 | +1,000 | 0.18% | 423,965 |
| 2021-12-02 | 2021-11-30 | 1.900 | 200,888 | +400 | 0.18% | 381,687 |
| 2021-11-30 | 2021-11-26 | 2.800 | 200,488 | +400 | 0.18% | 561,366 |
| 2021-08-06 | 2021-08-04 | 2.000 | 200,088 | -300 | 0.18% | 400,176 |
| 2021-04-14 | 2021-04-12 | 2.000 | 200,388 | -30 | 0.18% | 400,776 |
| 2021-02-18 | 2021-02-16 | 3.700 | 200,418 | -1,000 | 0.18% | 741,547 |
| 2021-01-27 | 2021-01-25 | 3.100 | 201,418 | -80 | 0.18% | 624,396 |
| 2021-01-06 | 2021-01-04 | 3.400 | 201,498 | -1,000 | 0.18% | 685,093 |
| 2021-01-04 | 2020-12-29 | 3.900 | 202,498 | +1,000 | 0.18% | 789,742 |
| 2020-12-11 | 2020-12-09 | 3.500 | 201,498 | -190 | 0.18% | 705,243 |
| 2020-10-14 | 2020-10-09 | 5.000 | 201,688 | -2,000 | 0.18% | 1,008,440 |
| 2020-09-25 | 2020-09-23 | 5.100 | 203,688 | +2,000 | 0.18% | 1,038,809 |
| 2020-09-24 | 2020-09-22 | 5.100 | 201,688 | -9 | 0.18% | 1,028,609 |
| 2020-09-23 | 2020-09-21 | 5.500 | 201,697 | -5,000 | 0.18% | 1,109,334 |
| 2020-09-18 | 2020-09-16 | 6.100 | 206,697 | +5,000 | 0.18% | 1,260,852 |
| 2020-09-14 | 2020-09-10 | 7.000 | 201,697 | -15 | 0.18% | 1,411,879 |
| 2020-09-10 | 2020-09-08 | 7.000 | 201,712 | -1,000 | 0.18% | 1,411,984 |
| 2020-09-09 | 2020-09-07 | 7.000 | 202,712 | -9 | 0.18% | 1,418,984 |
| 2020-09-02 | 2020-08-31 | 7.200 | 202,721 | -1,000 | 0.18% | 1,459,591 |
| 2020-07-24 | 2020-07-22 | 7.300 | 203,721 | -18,000 | 0.18% | 1,487,163 |
| 2020-07-15 | 2020-07-13 | 8.200 | 221,721 | +10,000 | 0.20% | 1,818,112 |
| 2020-07-13 | 2020-07-09 | 8.200 | 211,721 | +8,000 | 0.19% | 1,736,112 |
| 2020-07-10 | 2020-07-08 | 9.000 | 203,721 | -12 | 0.18% | 1,833,489 |
| 2020-07-08 | 2020-07-06 | 7.500 | 203,733 | -66 | 0.18% | 1,527,998 |
| 2020-06-10 | 2020-06-08 | 7.500 | 203,799 | +1,000 | 0.18% | 1,528,493 |
| 2020-05-18 | 2020-05-14 | 8.600 | 202,799 | +1,000 | 0.18% | 1,744,071 |
| 2020-05-15 | 2020-05-13 | 9.000 | 201,799 | +1,000 | 0.18% | 1,816,191 |
| 2020-03-24 | 2020-03-20 | 10.200 | 200,799 | +1,800 | 0.18% | 2,048,150 |
| 2020-03-17 | 2020-03-13 | 11.300 | 198,999 | +950 | 0.18% | 2,248,689 |
| 2020-03-03 | 2020-02-28 | 11.800 | 198,049 | -2,000 | 0.17% | 2,336,978 |
| 2020-02-28 | 2020-02-26 | 11.900 | 200,049 | -4,000 | 0.18% | 2,380,583 |
| 2020-02-24 | 2020-02-20 | 12.200 | 204,049 | -7,800 | 0.18% | 2,489,398 |
| 2020-02-20 | 2020-02-18 | 12.200 | 211,849 | +1,800 | 0.19% | 2,584,558 |
| 2020-02-14 | 2020-02-12 | 12.800 | 210,049 | -1,000 | 0.18% | 2,688,627 |
| 2020-02-13 | 2020-02-11 | 13.100 | 211,049 | -1,000 | 0.19% | 2,764,742 |
| 2020-02-11 | 2020-02-07 | 12.200 | 212,049 | +1,000 | 0.19% | 2,586,998 |
| 2020-02-10 | 2020-02-06 | 12.400 | 211,049 | -2,000 | 0.19% | 2,617,008 |
| 2020-02-07 | 2020-02-05 | 12.200 | 213,049 | +14,000 | 0.19% | 2,599,198 |
| 2020-02-06 | 2020-02-04 | 12.500 | 199,049 | +20,500 | 0.18% | 2,488,113 |
| 2020-02-03 | 2020-01-30 | 12.300 | 178,549 | +1,000 | 0.16% | 2,196,153 |
| 2020-01-31 | 2020-01-29 | 12.600 | 177,549 | -4,000 | 0.16% | 2,237,117 |
| 2020-01-30 | 2020-01-24 | 13.700 | 181,549 | -400 | 0.16% | 2,487,221 |
| 2020-01-23 | 2020-01-21 | 13.400 | 181,949 | +10,000 | 0.16% | 2,438,117 |
| 2020-01-22 | 2020-01-20 | 13.500 | 171,949 | +25,000 | 0.15% | 2,321,312 |
| 2020-01-21 | 2020-01-17 | 14.300 | 146,949 | +3,000 | 0.13% | 2,101,371 |
| 2020-01-20 | 2020-01-16 | 14.400 | 143,949 | +15,000 | 0.13% | 2,072,866 |
| 2020-01-16 | 2020-01-14 | 14.700 | 128,949 | +11,000 | 0.11% | 1,895,550 |
| 2020-01-15 | 2020-01-13 | 16.300 | 117,949 | +100 | 0.10% | 1,922,569 |
| 2020-01-14 | 2020-01-10 | 17.100 | 117,849 | +300 | 0.10% | 2,015,218 |
| 2020-01-13 | 2020-01-09 | 16.800 | 117,549 | -5,000 | 0.10% | 1,974,823 |
| 2020-01-10 | 2020-01-08 | 15.500 | 122,549 | +1,000 | 0.11% | 1,899,510 |
| 2020-01-09 | 2020-01-07 | 16.000 | 121,549 | +6,000 | 0.11% | 1,944,784 |
| 2020-01-07 | 2020-01-03 | 16.800 | 115,549 | -1,000 | 0.10% | 1,941,223 |
| 2020-01-06 | 2020-01-02 | 17.700 | 116,549 | -3,000 | 0.10% | 2,062,917 |
| 2020-01-03 | 2019-12-31 | 14.800 | 119,549 | +940 | 0.11% | 1,769,325 |
| 2019-12-30 | 2019-12-24 | 13.800 | 118,609 | +1,700 | 0.10% | 1,636,804 |
| 2019-12-27 | 2019-12-20 | 15.500 | 116,909 | +1,300 | 0.10% | 1,812,090 |
| 2019-12-23 | 2019-12-19 | 14.900 | 115,609 | +33,000 | 0.10% | 1,722,574 |
| 2019-12-20 | 2019-12-18 | 17.400 | 82,609 | +28,700 | 0.07% | 1,437,397 |
| 2019-12-19 | 2019-12-17 | 18.400 | 53,909 | +3,650 | 0.05% | 991,926 |
| 2019-12-16 | 2019-12-12 | 13.400 | 50,259 | -1,000 | 0.04% | 673,471 |
| 2019-12-13 | 2019-12-11 | 12.000 | 51,259 | +1,000 | 0.05% | 615,108 |
| 2019-12-12 | 2019-12-10 | 12.200 | 50,259 | -550 | 0.04% | 613,160 |
| 2019-12-11 | 2019-12-09 | 14.300 | 50,809 | -1,550 | 0.04% | 726,569 |
| 2019-12-10 | 2019-12-06 | 12.300 | 52,359 | +500 | 0.05% | 644,016 |
| 2019-12-04 | 2019-12-02 | 9.900 | 51,859 | +1,000 | 0.05% | 513,404 |
| 2019-11-29 | 2019-11-27 | 10.500 | 50,859 | +1,000 | 0.04% | 534,020 |
| 2019-11-07 | 2019-11-05 | 12.200 | 49,859 | -500 | 0.04% | 608,280 |
| 2019-11-06 | 2019-11-04 | 12.800 | 50,359 | -800 | 0.04% | 644,595 |
| 2019-10-31 | 2019-10-29 | 13.200 | 51,159 | -3,000 | 0.05% | 675,299 |
| 2019-10-30 | 2019-10-28 | 13.000 | 54,159 | +2,550 | 0.05% | 704,067 |
| 2019-10-25 | 2019-10-23 | 14.400 | 51,609 | -200 | 0.05% | 743,170 |
| 2019-10-22 | 2019-10-18 | 14.700 | 51,809 | -750 | 0.05% | 761,592 |
| 2019-10-21 | 2019-10-17 | 15.900 | 52,559 | +200 | 0.05% | 835,688 |
| 2019-10-18 | 2019-10-16 | 16.800 | 52,359 | -55,450 | 0.05% | 879,631 |
| 2019-10-17 | 2019-10-15 | 17.500 | 107,809 | +2,500 | 0.09% | 1,886,658 |
| 2019-10-16 | 2019-10-14 | 18.000 | 105,309 | -2,900 | 0.09% | 1,895,562 |
| 2019-10-15 | 2019-10-11 | 17.700 | 108,209 | +32,500 | 0.10% | 1,915,299 |
| 2019-10-14 | 2019-10-10 | 9.500 | 75,709 | +26,850 | 0.07% | 719,236 |
| 2019-08-16 | 2019-08-14 | 50.000 | 48,859 | -3 | 0.04% | 2,442,950 |
| 2019-01-25 | 2019-01-23 | 71.000 | 48,862 | -16 | 0.04% | 3,469,202 |
| 2018-10-19 | 2018-10-16 | 86.000 | 48,878 | -15 | 0.04% | 4,203,508 |
| 2018-10-12 | 2018-10-10 | 86.000 | 48,893 | -532 | 0.04% | 4,204,798 |
| 2018-10-09 | 2018-10-05 | 88.000 | 49,425 | -780 | 0.04% | 4,349,400 |
| 2018-08-30 | 2018-08-28 | 93.000 | 50,205 | -1,400 | 0.04% | 4,669,065 |
| 2018-08-28 | 2018-08-24 | 97.000 | 51,605 | -400 | 0.05% | 5,005,685 |
| 2018-08-27 | 2018-08-23 | 96.000 | 52,005 | -350 | 0.05% | 4,992,480 |
| 2018-08-24 | 2018-08-22 | 90.000 | 52,355 | -150 | 0.05% | 4,711,950 |
| 2018-08-20 | 2018-08-16 | 94.000 | 52,505 | -1,750 | 0.05% | 4,935,470 |
| 2018-08-17 | 2018-08-15 | 96.000 | 54,255 | -2,000 | 0.05% | 5,208,480 |
| 2018-08-16 | 2018-08-14 | 100.000 | 56,255 | -2,000 | 0.05% | 5,625,500 |
| 2018-08-15 | 2018-08-13 | 101.000 | 58,255 | -500 | 0.05% | 5,883,755 |
| 2018-08-14 | 2018-08-10 | 103.000 | 58,755 | -500 | 0.05% | 6,051,765 |
| 2018-06-26 | 2018-06-22 | 119.000 | 59,255 | -48 | 0.05% | 7,051,345 |
| 2018-04-17 | 2018-04-13 | 145.000 | 59,303 | -148 | 0.06% | 8,598,935 |
| 2018-04-03 | 2018-03-28 | 150.000 | 59,451 | -560 | 0.06% | 8,917,650 |
| 2018-03-26 | 2018-03-22 | 145.000 | 60,011 | -36 | 0.06% | 8,701,595 |
| 2018-03-21 | 2018-03-19 | 152.000 | 60,047 | -20 | 0.06% | 9,127,144 |
| 2018-03-20 | 2018-03-16 | 145.000 | 60,067 | -200 | 0.06% | 8,709,715 |
| 2018-03-19 | 2018-03-15 | 168.000 | 60,267 | +200 | 0.06% | 10,124,856 |
| 2018-03-16 | 2018-03-14 | 177.000 | 60,067 | -15 | 0.06% | 10,631,859 |
| 2018-03-15 | 2018-03-13 | 157.000 | 60,082 | -9 | 0.06% | 9,432,874 |
| 2018-03-14 | 2018-03-12 | 149.000 | 60,091 | -117 | 0.06% | 8,953,559 |
| 2018-03-07 | 2018-03-05 | 139.000 | 60,208 | -200 | 0.06% | 8,368,912 |
| 2018-02-26 | 2018-02-22 | 117.000 | 60,408 | +200 | 0.06% | 7,067,736 |
| 2018-02-21 | 2018-02-15 | 120.000 | 60,208 | -179 | 0.06% | 7,224,960 |
| 2018-01-30 | 2018-01-26 | 145.000 | 60,387 | -60 | 0.06% | 8,756,115 |
| 2018-01-29 | 2018-01-25 | 145.000 | 60,447 | -36 | 0.06% | 8,764,815 |
| 2018-01-24 | 2018-01-22 | 139.000 | 60,483 | -40 | 0.06% | 8,407,137 |
| 2018-01-22 | 2018-01-18 | 135.000 | 60,523 | -15 | 0.06% | 8,170,605 |
| 2018-01-16 | 2018-01-12 | 143.000 | 60,538 | +1,600 | 0.06% | 8,656,934 |
| 2018-01-15 | 2018-01-11 | 148.000 | 58,938 | -3,310 | 0.06% | 8,722,824 |
| 2018-01-12 | 2018-01-10 | 138.000 | 62,248 | -400 | 0.06% | 8,590,224 |
| 2018-01-11 | 2018-01-09 | 138.000 | 62,648 | -12 | 0.06% | 8,645,424 |
| 2018-01-04 | 2018-01-02 | 129.000 | 62,660 | -30 | 0.06% | 8,083,140 |
| 2017-12-18 | 2017-12-14 | 125.000 | 62,690 | -200 | 0.06% | 7,836,250 |
| 2017-12-15 | 2017-12-13 | 122.000 | 62,890 | -18 | 0.06% | 7,672,580 |
| 2017-12-05 | 2017-12-01 | 124.000 | 62,908 | -400 | 0.06% | 7,800,592 |
| 2017-12-04 | 2017-11-30 | 139.000 | 63,308 | -1,000 | 0.06% | 8,799,812 |
| 2017-11-21 | 2017-11-17 | 116.000 | 64,308 | -3,000 | 0.49% | 7,459,728 |
| 2017-11-17 | 2017-11-15 | 101.000 | 67,308 | -2,600 | 0.51% | 6,798,108 |
| 2017-11-16 | 2017-11-14 | 100.000 | 69,908 | -3,000 | 0.53% | 6,990,800 |
| 2017-11-15 | 2017-11-13 | 99.000 | 72,908 | -30 | 0.55% | 7,217,892 |
| 2017-11-06 | 2017-11-02 | 101.000 | 72,938 | +600 | 0.55% | 7,366,738 |
| 2017-10-30 | 2017-10-26 | 111.000 | 72,338 | +2,000 | 0.55% | 8,029,518 |
| 2017-10-25 | 2017-10-23 | 117.000 | 70,338 | -200 | 0.53% | 8,229,546 |
| 2017-10-23 | 2017-10-19 | 106.000 | 70,538 | +3,146 | 0.53% | 7,477,028 |
| 2017-10-20 | 2017-10-18 | 136.000 | 67,392 | -2,672 | 0.51% | 9,165,312 |
| 2017-10-19 | 2017-10-17 | 119.000 | 70,064 | +200 | 0.53% | 8,337,616 |
| 2017-10-13 | 2017-10-11 | 97.000 | 69,864 | -224 | 0.53% | 6,776,808 |
| 2017-10-10 | 2017-10-06 | 79.000 | 70,088 | +4,000 | 0.53% | 5,536,952 |
| 2017-10-09 | 2017-10-04 | 78.000 | 66,088 | +200 | 0.50% | 5,154,864 |
| 2017-10-06 | 2017-10-03 | 86.000 | 65,888 | -979 | 0.50% | 5,666,368 |
| 2017-09-20 | 2017-09-18 | 59.000 | 66,867 | +1,000 | 0.51% | 3,945,153 |
| 2017-09-19 | 2017-09-15 | 58.000 | 65,867 | +1,000 | 0.50% | 3,820,286 |
| 2017-06-28 | 2017-06-26 | 62.000 | 64,867 | -30 | 0.49% | 4,021,754 |
| 2017-06-02 | 2017-05-31 | 59.000 | 64,897 | -120 | 0.49% | 3,828,923 |
| 2017-05-17 | 2017-05-15 | 59.000 | 65,017 | -400 | 0.49% | 3,836,003 |
| 2017-05-08 | 2017-05-04 | 62.000 | 65,417 | -9 | 0.49% | 4,055,854 |
| 2017-04-10 | 2017-04-06 | 62.000 | 65,426 | -400 | 0.50% | 4,056,412 |
| 2017-04-06 | 2017-04-03 | 61.000 | 65,826 | -400 | 0.50% | 4,015,386 |
| 2017-03-28 | 2017-03-24 | 54.000 | 66,226 | -9 | 0.50% | 3,576,204 |
| 2017-03-27 | 2017-03-23 | 56.000 | 66,235 | -36 | 0.50% | 3,709,160 |
| 2017-02-23 | 2017-02-21 | 57.000 | 66,271 | +600 | 0.50% | 3,777,447 |
| 2017-02-17 | 2017-02-15 | 60.000 | 65,671 | -400 | 0.50% | 3,940,260 |
| 2017-02-13 | 2017-02-09 | 53.000 | 66,071 | +400 | 0.50% | 3,501,763 |
| 2017-02-06 | 2017-02-02 | 59.000 | 65,671 | +400 | 0.50% | 3,874,589 |
| 2017-02-03 | 2017-02-01 | 59.000 | 65,271 | -400 | 0.49% | 3,850,989 |
| 2017-01-25 | 2017-01-23 | 59.000 | 65,671 | -248 | 0.50% | 3,874,589 |
| 2017-01-17 | 2017-01-13 | 59.000 | 65,919 | +60 | 0.50% | 3,889,221 |
| 2017-01-12 | 2017-01-10 | 59.000 | 65,859 | +520 | 0.50% | 3,885,681 |
| 2017-01-11 | 2017-01-09 | 60.000 | 65,339 | +200 | 0.49% | 3,920,340 |
| 2016-12-02 | 2016-11-30 | 59.000 | 65,139 | -400 | 0.49% | 3,843,201 |
| 2016-11-23 | 2016-11-21 | 61.000 | 65,539 | -200 | 0.50% | 3,997,879 |
| 2016-11-21 | 2016-11-17 | 62.000 | 65,739 | -200 | 0.50% | 4,075,818 |
| 2016-10-27 | 2016-10-25 | 63.000 | 65,939 | +400 | 0.50% | 4,154,157 |
| 2016-10-26 | 2016-10-24 | 62.000 | 65,539 | -215 | 0.50% | 4,063,418 |
| 2016-10-14 | 2016-10-12 | 57.000 | 65,754 | -200 | 0.50% | 3,747,978 |
| 2016-10-07 | 2016-10-05 | 59.000 | 65,954 | +800 | 0.50% | 3,891,286 |
| 2016-09-19 | 2016-09-14 | 60.000 | 65,154 | -56 | 0.49% | 3,909,240 |
| 2016-09-01 | 2016-08-30 | 61.000 | 65,210 | -9 | 0.49% | 3,977,810 |
| 2016-08-22 | 2016-08-18 | 61.000 | 65,219 | -30 | 0.49% | 3,978,359 |
| 2016-08-16 | 2016-08-12 | 57.000 | 65,249 | -24 | 0.49% | 3,719,193 |
| 2016-08-11 | 2016-08-09 | 61.000 | 65,273 | -921 | 0.49% | 3,981,653 |
| 2016-08-10 | 2016-08-08 | 60.000 | 66,194 | -3 | 0.50% | 3,971,640 |
| 2016-08-04 | 2016-08-01 | 59.000 | 66,197 | -9 | 0.50% | 3,905,623 |
| 2016-07-29 | 2016-07-27 | 57.000 | 66,206 | -60 | 0.50% | 3,773,742 |
| 2016-07-25 | 2016-07-21 | 64.000 | 66,266 | -400 | 0.50% | 4,241,024 |
| 2016-07-22 | 2016-07-20 | 62.000 | 66,666 | -120 | 0.50% | 4,133,292 |
| 2016-06-03 | 2016-06-01 | 68.000 | 66,786 | -480 | 0.51% | 4,541,448 |
| 2016-05-30 | 2016-05-26 | 70.000 | 67,266 | -80 | 0.51% | 4,708,620 |
| 2016-05-11 | 2016-05-09 | 62.000 | 67,346 | -80 | 0.51% | 4,175,452 |
| 2016-04-26 | 2016-04-22 | 69.000 | 67,426 | +2,000 | 0.51% | 4,652,394 |
| 2016-04-20 | 2016-04-18 | 69.000 | 65,426 | +2,000 | 0.50% | 4,514,394 |
| 2016-04-18 | 2016-04-14 | 70.000 | 63,426 | +3,000 | 0.48% | 4,439,820 |
| 2016-04-14 | 2016-04-12 | 68.000 | 60,426 | -180 | 0.46% | 4,108,968 |
| 2016-04-12 | 2016-04-08 | 68.000 | 60,606 | +200 | 0.46% | 4,121,208 |
| 2016-04-11 | 2016-04-07 | 69.000 | 60,406 | +8,680 | 0.46% | 4,168,014 |
| 2016-04-08 | 2016-04-06 | 66.000 | 51,726 | +5,400 | 0.39% | 3,413,916 |
| 2016-04-07 | 2016-04-05 | 63.000 | 46,326 | +12,996 | 0.35% | 2,918,538 |
| 2016-03-31 | 2016-03-29 | 53.000 | 33,330 | +2,000 | 0.25% | 1,766,490 |
| 2016-03-30 | 2016-03-24 | 54.000 | 31,330 | +5,200 | 0.24% | 1,691,820 |
| 2016-03-22 | 2016-03-18 | 46.000 | 26,130 | +600 | 0.20% | 1,201,980 |
| 2016-03-21 | 2016-03-17 | 46.000 | 25,530 | +10,000 | 0.19% | 1,174,380 |
| 2016-03-15 | 2016-03-11 | 45.000 | 15,530 | -400 | 0.12% | 698,850 |
| 2016-03-10 | 2016-03-08 | 41.000 | 15,930 | -90 | 0.12% | 653,130 |
| 2016-01-07 | 2016-01-05 | 43.500 | 16,020 | -9 | 0.12% | 696,870 |
| 2015-12-29 | 2015-12-24 | 45.500 | 16,029 | +400 | 0.12% | 729,320 |
| 2015-12-16 | 2015-12-14 | 49.500 | 15,629 | -600 | 0.12% | 773,636 |
| 2015-12-15 | 2015-12-11 | 48.500 | 16,229 | -600 | 0.12% | 787,107 |
| 2015-11-11 | 2015-11-09 | 42.500 | 16,829 | -200 | 0.13% | 715,233 |
| 2015-11-03 | 2015-10-30 | 44.000 | 17,029 | +600 | 0.13% | 749,276 |
| 2015-10-30 | 2015-10-28 | 51.000 | 16,429 | +440 | 0.12% | 837,879 |
| 2015-06-15 | 2015-06-11 | 74.000 | 15,989 | -60 | 0.12% | 1,183,186 |
| 2015-04-16 | 2015-04-14 | 74.000 | 16,049 | +512 | 0.12% | 1,187,626 |
| 2015-04-15 | 2015-04-13 | 84.000 | 15,537 | -230 | 0.12% | 1,305,108 |
| 2015-04-14 | 2015-04-10 | 72.000 | 15,767 | -466 | 0.12% | 1,135,224 |
| 2015-03-31 | 2015-03-27 | 55.000 | 16,233 | -60 | 0.12% | 892,815 |
| 2015-03-27 | 2015-03-25 | 55.000 | 16,293 | -24 | 0.12% | 896,115 |
| 2015-03-03 | 2015-02-27 | 59.000 | 16,317 | -1,400 | 0.12% | 962,703 |
| 2015-01-14 | 2015-01-12 | 51.000 | 17,717 | -900 | 0.13% | 903,567 |
| 2014-12-30 | 2014-12-24 | 56.000 | 18,617 | -36 | 0.14% | 1,042,552 |
| 2014-12-17 | 2014-12-15 | 54.000 | 18,653 | -400 | 0.14% | 1,007,262 |
| 2014-12-02 | 2014-11-28 | 59.000 | 19,053 | -1,328 | 0.14% | 1,124,127 |
| 2014-11-28 | 2014-11-26 | 58.000 | 20,381 | -800 | 0.15% | 1,182,098 |
| 2014-11-24 | 2014-11-20 | 49.500 | 21,181 | -240 | 0.16% | 1,048,460 |
| 2014-11-18 | 2014-11-14 | 50.000 | 21,421 | -600 | 0.16% | 1,071,050 |
| 2014-11-04 | 2014-10-31 | 51.000 | 22,021 | +200 | 0.17% | 1,123,071 |
| 2014-10-28 | 2014-10-24 | 50.000 | 21,821 | -80 | 0.17% | 1,091,050 |
| 2014-10-24 | 2014-10-22 | 50.000 | 21,901 | -1,000 | 0.17% | 1,095,050 |
| 2014-10-15 | 2014-10-13 | 51.000 | 22,901 | +200 | 0.17% | 1,167,951 |
| 2014-10-13 | 2014-10-09 | 56.000 | 22,701 | -200 | 0.17% | 1,271,256 |
| 2014-10-07 | 2014-10-03 | 47.000 | 22,901 | -1,600 | 0.17% | 1,076,347 |
| 2014-10-03 | 2014-09-29 | 47.500 | 24,501 | -2,200 | 0.19% | 1,163,798 |
| 2014-09-04 | 2014-09-02 | 47.500 | 26,701 | -320 | 0.20% | 1,268,298 |
| 2014-09-03 | 2014-09-01 | 48.000 | 27,021 | +600 | 0.20% | 1,297,008 |
| 2014-09-02 | 2014-08-29 | 48.000 | 26,421 | +373 | 0.20% | 1,268,208 |
| 2014-08-27 | 2014-08-25 | 47.000 | 26,048 | -120 | 0.20% | 1,224,256 |
| 2014-08-21 | 2014-08-19 | 48.500 | 26,168 | -200 | 0.20% | 1,269,148 |
| 2014-08-20 | 2014-08-18 | 48.000 | 26,368 | -1,600 | 0.20% | 1,265,664 |
| 2014-08-19 | 2014-08-15 | 47.000 | 27,968 | +1,200 | 0.21% | 1,314,496 |
| 2014-08-18 | 2014-08-14 | 47.000 | 26,768 | +600 | 0.20% | 1,258,096 |
| 2014-08-11 | 2014-08-07 | 47.000 | 26,168 | -400 | 0.20% | 1,229,896 |
| 2014-07-29 | 2014-07-25 | 48.000 | 26,568 | -615 | 0.20% | 1,275,264 |
| 2014-07-25 | 2014-07-23 | 47.500 | 27,183 | -400 | 0.21% | 1,291,193 |
| 2014-07-24 | 2014-07-22 | 45.500 | 27,583 | -400 | 0.21% | 1,255,027 |
| 2014-07-22 | 2014-07-18 | 45.000 | 27,983 | +600 | 0.21% | 1,259,235 |
| 2014-07-08 | 2014-07-04 | 49.000 | 27,383 | +25 | 0.21% | 1,341,767 |
| 2014-07-03 | 2014-06-30 | 45.500 | 27,358 | -600 | 0.21% | 1,244,789 |
| 2014-07-02 | 2014-06-27 | 48.500 | 27,958 | +2,400 | 0.21% | 1,355,963 |
| 2014-06-30 | 2014-06-26 | 50.000 | 25,558 | +1,156 | 0.19% | 1,277,900 |
| 2014-06-23 | 2014-06-19 | 41.500 | 24,402 | -12 | 0.18% | 1,012,683 |
| 2014-06-11 | 2014-06-09 | 46.000 | 24,414 | -552 | 0.18% | 1,123,044 |
| 2014-05-30 | 2014-05-28 | 41.500 | 24,966 | -13 | 0.19% | 1,036,089 |
| 2014-05-29 | 2014-05-27 | 42.000 | 24,979 | -120 | 0.19% | 1,049,118 |
| 2014-05-07 | 2014-05-02 | 40.000 | 25,099 | +120 | 0.19% | 1,003,960 |
| 2014-04-22 | 2014-04-16 | 40.000 | 24,979 | -2,000 | 0.19% | 999,160 |
| 2014-04-15 | 2014-04-11 | 42.000 | 26,979 | -3 | 0.20% | 1,133,118 |
| 2014-04-02 | 2014-03-31 | 40.500 | 26,982 | -45 | 0.20% | 1,092,771 |
| 2014-03-28 | 2014-03-26 | 41.000 | 27,027 | -45 | 0.20% | 1,108,107 |
| 2014-03-14 | 2014-03-12 | 46.000 | 27,072 | +1,000 | 0.20% | 1,245,312 |
| 2014-03-13 | 2014-03-11 | 45.500 | 26,072 | +1,020 | 0.20% | 1,186,276 |
| 2014-02-27 | 2014-02-25 | 49.500 | 25,052 | -2,328 | 0.19% | 1,240,074 |
| 2014-02-20 | 2014-02-18 | 49.500 | 27,380 | -30 | 0.21% | 1,355,310 |
| 2014-02-17 | 2014-02-13 | 48.000 | 27,410 | -9 | 0.21% | 1,315,680 |
| 2014-01-22 | 2014-01-20 | 50.000 | 27,419 | -120 | 0.21% | 1,370,950 |
| 2014-01-17 | 2014-01-15 | 52.000 | 27,539 | -1,190 | 0.21% | 1,432,028 |
| 2014-01-15 | 2014-01-13 | 50.000 | 28,729 | -131 | 0.22% | 1,436,450 |
| 2014-01-13 | 2014-01-09 | 50.000 | 28,860 | -45 | 0.22% | 1,443,000 |
| 2014-01-08 | 2014-01-06 | 53.000 | 28,905 | -1,000 | 0.22% | 1,531,965 |
| 2014-01-03 | 2013-12-31 | 49.500 | 29,905 | -200 | 0.23% | 1,480,298 |
| 2014-01-02 | 2013-12-27 | 47.000 | 30,105 | -400 | 0.23% | 1,414,935 |
| 2013-12-30 | 2013-12-24 | 47.000 | 30,505 | -200 | 0.23% | 1,433,735 |
| 2013-12-17 | 2013-12-13 | 47.500 | 30,705 | +200 | 0.23% | 1,458,488 |
| 2013-12-13 | 2013-12-11 | 48.000 | 30,505 | -3,200 | 0.23% | 1,464,240 |
| 2013-12-11 | 2013-12-09 | 48.000 | 33,705 | -200 | 0.26% | 1,617,840 |
| 2013-12-06 | 2013-12-04 | 53.000 | 33,905 | +1,000 | 0.26% | 1,796,965 |
| 2013-12-05 | 2013-12-03 | 55.000 | 32,905 | -520 | 0.25% | 1,809,775 |
| 2013-12-04 | 2013-12-02 | 56.000 | 33,425 | +899 | 0.25% | 1,871,800 |
| 2013-12-03 | 2013-11-29 | 41.500 | 32,526 | -160 | 0.25% | 1,349,829 |
| 2013-11-29 | 2013-11-27 | 41.500 | 32,686 | -800 | 0.25% | 1,356,469 |
| 2013-11-27 | 2013-11-25 | 42.000 | 33,486 | -935 | 0.25% | 1,406,412 |
| 2013-11-26 | 2013-11-22 | 40.000 | 34,421 | -4 | 0.26% | 1,376,840 |
| 2013-11-25 | 2013-11-21 | 41.500 | 34,425 | +2,800 | 0.26% | 1,428,638 |
| 2013-11-21 | 2013-11-19 | 39.500 | 31,625 | -9 | 0.24% | 1,249,188 |
| 2013-11-14 | 2013-11-12 | 38.500 | 31,634 | -1,000 | 0.24% | 1,217,909 |
| 2013-11-12 | 2013-11-08 | 39.000 | 32,634 | -80 | 0.25% | 1,272,726 |
| 2013-11-11 | 2013-11-07 | 39.500 | 32,714 | -40 | 0.25% | 1,292,203 |
| 2013-10-28 | 2013-10-24 | 37.500 | 32,754 | -45 | 0.25% | 1,228,275 |
| 2013-10-25 | 2013-10-23 | 38.500 | 32,799 | -400 | 0.25% | 1,262,762 |
| 2013-10-24 | 2013-10-22 | 41.000 | 33,199 | +1,970 | 0.25% | 1,361,159 |
| 2013-10-22 | 2013-10-18 | 38.000 | 31,229 | -215 | 0.24% | 1,186,702 |
| 2013-10-17 | 2013-10-15 | 40.000 | 31,444 | -30 | 0.24% | 1,257,760 |
| 2013-10-16 | 2013-10-11 | 41.500 | 31,474 | -400 | 0.24% | 1,306,171 |
| 2013-10-15 | 2013-10-10 | 40.000 | 31,874 | +400 | 0.24% | 1,274,960 |
| 2013-10-11 | 2013-10-09 | 41.500 | 31,474 | +112 | 0.24% | 1,306,171 |
| 2013-10-10 | 2013-10-08 | 44.000 | 31,362 | +199 | 0.24% | 1,379,928 |
| 2013-10-09 | 2013-10-07 | 47.000 | 31,163 | +3,400 | 0.24% | 1,464,661 |
| 2013-10-08 | 2013-10-04 | 49.500 | 27,763 | -600 | 0.21% | 1,374,269 |
| 2013-10-07 | 2013-10-03 | 43.500 | 28,363 | +600 | 0.21% | 1,233,791 |
| 2013-10-04 | 2013-10-02 | 38.500 | 27,763 | -1,032 | 0.21% | 1,068,876 |
| 2013-10-02 | 2013-09-27 | 45.500 | 28,795 | -600 | 0.22% | 1,310,173 |
| 2013-09-30 | 2013-09-26 | 49.500 | 29,395 | +331 | 0.22% | 1,455,053 |
| 2013-09-27 | 2013-09-25 | 48.000 | 29,064 | -992 | 0.22% | 1,395,072 |
| 2013-09-26 | 2013-09-24 | 54.000 | 30,056 | +1,028 | 0.23% | 1,623,024 |
| 2013-09-25 | 2013-09-23 | 66.000 | 29,028 | -1,467 | 0.22% | 1,915,848 |
| 2013-09-19 | 2013-09-17 | 26.875 | 30,495 | +24,277 | 0.23% | 819,553 |
| 2013-08-27 | 2013-08-23 | 26.875 | 6,218 | -26,174 | 1.74% | 167,109 |
| 2013-08-26 | 2013-08-22 | 26.875 | 32,392 | +32,068 | 1.74% | 870,535 |
| 2013-08-23 | 2013-08-21 | 26.875 | 324 | -32,068 | 0.02% | 8,708 |
| 2013-07-29 | 2013-07-25 | 26.875 | 32,392 | -73 | 1.74% | 870,535 |
| 2013-03-01 | 2013-02-27 | 26.875 | 32,465 | +85 | 1.75% | 872,497 |
| 2013-02-22 | 2013-02-20 | 26.875 | 32,380 | -10 | 1.74% | 870,213 |
| 2013-01-07 | 2013-01-03 | 26.875 | 32,390 | -104 | 1.74% | 870,481 |
| 2012-11-16 | 2012-11-14 | 26.875 | 32,494 | -37 | 1.75% | 873,276 |
| 2012-09-13 | 2012-09-11 | 26.875 | 32,531 | -54 | 1.75% | 874,271 |
| 2011-12-08 | 2011-12-06 | 26.875 | 32,585 | -52 | 1.75% | 875,722 |
| 2011-11-23 | 2011-11-21 | 26.875 | 32,637 | -21 | 1.76% | 877,119 |
| 2011-10-13 | 2011-10-11 | 26.875 | 32,658 | -52 | 1.76% | 877,684 |
| 2011-09-19 | 2011-09-15 | 26.875 | 32,710 | +26 | 1.76% | 879,081 |
| 2011-07-13 | 2011-07-11 | 26.875 | 32,684 | -52 | 1.76% | 878,383 |
| 2011-01-20 | 2011-01-18 | 26.875 | 32,736 | +52 | 1.76% | 879,780 |
| 2010-12-21 | 2010-12-17 | 26.875 | 32,684 | -104 | 1.76% | 878,383 |
| 2010-10-14 | 2010-10-12 | 26.875 | 32,788 | -26 | 1.76% | 881,178 |
| 2010-09-20 | 2010-09-16 | 26.875 | 32,814 | -52 | 1.76% | 881,876 |
| 2010-05-14 | 2010-05-12 | 26.875 | 32,866 | -1 | 1.77% | 883,274 |
| 2009-12-23 | 2009-12-21 | 26.875 | 32,867 | -9 | 1.77% | 883,301 |
| 2009-08-10 | 2009-08-06 | 26.875 | 32,876 | -6 | 1.77% | 883,543 |
| 2009-05-25 | 2009-05-21 | 26.875 | 32,882 | -52 | 1.77% | 883,704 |
| 2009-04-08 | 2009-04-06 | 26.875 | 32,934 | -9 | 1.77% | 885,101 |
| 2009-02-16 | 2009-02-12 | 26.875 | 32,943 | -4 | 1.77% | 885,343 |
| 2008-11-21 | 2008-11-19 | 26.875 | 32,947 | -42 | 1.77% | 885,451 |
| 2008-11-04 | 2008-10-31 | 26.875 | 32,989 | -15 | 1.77% | 886,579 |
| 2008-10-20 | 2008-10-16 | 26.875 | 33,004 | -5 | 1.77% | 886,983 |
| 2008-09-19 | 2008-09-17 | 26.875 | 33,009 | +105 | 1.78% | 887,117 |
| 2008-09-18 | 2008-09-16 | 26.875 | 32,904 | +1,927 | 1.77% | 884,295 |
| 2008-09-16 | 2008-09-11 | 40.313 | 30,977 | -396 | 1.67% | 1,248,760 |
| 2008-09-12 | 2008-09-10 | 53.750 | 31,373 | +52 | 1.69% | 1,686,299 |
| 2008-09-11 | 2008-09-09 | 57.589 | 31,321 | -47 | 1.68% | 1,803,754 |
| 2008-09-10 | 2008-09-08 | 67.188 | 31,368 | -250 | 1.69% | 2,107,538 |
| 2008-09-09 | 2008-09-05 | 72.946 | 31,618 | -326 | 1.70% | 2,306,420 |
| 2008-09-08 | 2008-09-04 | 74.866 | 31,944 | +21 | 1.72% | 2,391,522 |
| 2008-09-05 | 2008-09-03 | 86.384 | 31,923 | -879 | 1.72% | 2,757,634 |
| 2008-09-01 | 2008-08-28 | 170.848 | 32,802 | -105 | 1.76% | 5,604,163 |
| 2008-08-29 | 2008-08-27 | 176.607 | 32,907 | +79 | 1.77% | 5,811,611 |
| 2008-08-28 | 2008-08-26 | 172.768 | 32,828 | -73 | 1.77% | 5,671,623 |
| 2008-08-20 | 2008-08-18 | 197.723 | 32,901 | -26 | 1.77% | 6,505,291 |
| 2008-08-18 | 2008-08-14 | 191.964 | 32,927 | -105 | 1.77% | 6,320,808 |
| 2008-08-15 | 2008-08-13 | 193.884 | 33,032 | +110 | 1.78% | 6,404,374 |
| 2008-08-14 | 2008-08-12 | 203.482 | 32,922 | -125 | 1.77% | 6,699,039 |
| 2008-08-13 | 2008-08-11 | 218.839 | 33,047 | -194 | 1.78% | 7,231,982 |
| 2008-07-24 | 2008-07-22 | 268.750 | 33,241 | -52 | 1.79% | 8,933,519 |
| 2008-07-23 | 2008-07-21 | 270.670 | 33,293 | +26 | 1.79% | 9,011,404 |
| 2008-07-21 | 2008-07-17 | 272.589 | 33,267 | +167 | 1.79% | 9,068,228 |
| 2008-07-10 | 2008-07-08 | 278.348 | 33,100 | -131 | 1.78% | 9,213,326 |
| 2008-07-09 | 2008-07-07 | 287.946 | 33,231 | +68 | 1.79% | 9,568,748 |
| 2008-07-08 | 2008-07-04 | 284.107 | 33,163 | +29 | 1.78% | 9,421,845 |
| 2008-07-07 | 2008-07-03 | 282.188 | 33,134 | -246 | 1.78% | 9,350,001 |
| 2008-07-03 | 2008-06-30 | 305.223 | 33,380 | +53 | 1.80% | 10,188,351 |
| 2008-07-02 | 2008-06-27 | 309.063 | 33,327 | -377 | 1.79% | 10,300,126 |
| 2008-06-26 | 2008-06-24 | 314.821 | 33,704 | -52 | 1.81% | 10,610,741 |
| 2008-06-23 | 2008-06-19 | 316.741 | 33,756 | -26 | 1.82% | 10,691,912 |
| 2008-06-18 | 2008-06-16 | 322.500 | 33,782 | -26 | 1.82% | 10,894,695 |
| 2008-06-11 | 2008-06-06 | 339.777 | 33,808 | +130 | 1.82% | 11,487,174 |
| 2008-06-10 | 2008-06-05 | 339.777 | 33,678 | -84 | 1.81% | 11,443,003 |
| 2008-06-06 | 2008-06-04 | 349.375 | 33,762 | -135 | 1.82% | 11,795,599 |
| 2008-05-30 | 2008-05-28 | 351.295 | 33,897 | -21 | 1.82% | 11,907,835 |
| 2008-05-28 | 2008-05-26 | 349.375 | 33,918 | -11 | 1.82% | 11,850,101 |
| 2008-05-23 | 2008-05-21 | 358.973 | 33,929 | +42 | 1.82% | 12,179,602 |
| 2008-05-22 | 2008-05-20 | 362.813 | 33,887 | +256 | 1.82% | 12,294,627 |
| 2008-05-20 | 2008-05-16 | 362.813 | 33,631 | -437 | 1.81% | 12,201,747 |
| 2008-05-14 | 2008-05-09 | 347.455 | 34,068 | +130 | 1.83% | 11,837,109 |
| 2008-05-08 | 2008-05-06 | 368.571 | 33,938 | -16 | 1.83% | 12,508,577 |
| 2008-05-07 | 2008-05-05 | 360.893 | 33,954 | +26 | 1.83% | 12,253,756 |
| 2008-05-06 | 2008-05-02 | 360.893 | 33,928 | +26 | 1.82% | 12,244,373 |
| 2008-05-05 | 2008-04-30 | 358.973 | 33,902 | +53 | 1.82% | 12,169,910 |
| 2008-05-02 | 2008-04-29 | 370.491 | 33,849 | +124 | 1.82% | 12,540,752 |
| 2008-04-30 | 2008-04-28 | 343.616 | 33,725 | +15 | 1.81% | 11,588,452 |
| 2008-04-29 | 2008-04-25 | 318.661 | 33,710 | +172 | 1.81% | 10,742,053 |
| 2008-04-25 | 2008-04-23 | 320.580 | 33,538 | +365 | 1.80% | 10,751,624 |
| 2008-04-22 | 2008-04-18 | 316.741 | 33,173 | +83 | 1.78% | 10,507,252 |
| 2008-04-15 | 2008-04-11 | 320.580 | 33,090 | +52 | 1.78% | 10,608,004 |
| 2008-04-11 | 2008-04-09 | 326.339 | 33,038 | -26 | 1.78% | 10,781,597 |
| 2008-04-09 | 2008-04-07 | 330.179 | 33,064 | +156 | 1.78% | 10,917,024 |
| 2008-04-08 | 2008-04-03 | 335.938 | 32,908 | -62 | 1.77% | 11,055,031 |
| 2008-04-07 | 2008-04-02 | 335.938 | 32,970 | -104 | 1.77% | 11,075,859 |
| 2008-03-31 | 2008-03-27 | 324.420 | 33,074 | +83 | 1.78% | 10,729,855 |
| 2008-03-28 | 2008-03-26 | 324.420 | 32,991 | +52 | 1.77% | 10,702,928 |
| 2008-03-26 | 2008-03-20 | 316.741 | 32,939 | +197 | 1.77% | 10,433,134 |
| 2008-03-25 | 2008-03-19 | 334.018 | 32,742 | +52 | 1.76% | 10,936,413 |
| 2008-03-20 | 2008-03-18 | 330.179 | 32,690 | +164 | 1.76% | 10,793,538 |
| 2008-03-19 | 2008-03-17 | 343.616 | 32,526 | +67 | 1.75% | 11,176,456 |
| 2008-03-18 | 2008-03-14 | 364.732 | 32,459 | -61 | 1.75% | 11,838,841 |
| 2008-03-17 | 2008-03-13 | 364.732 | 32,520 | -131 | 1.75% | 11,861,089 |
| 2008-03-11 | 2008-03-07 | 380.089 | 32,651 | -73 | 1.76% | 12,410,295 |
| 2008-03-07 | 2008-03-05 | 383.929 | 32,724 | -21 | 1.76% | 12,563,679 |
| 2008-03-06 | 2008-03-04 | 393.527 | 32,745 | -182 | 1.76% | 12,886,035 |
| 2008-03-05 | 2008-03-03 | 393.527 | 32,927 | +234 | 1.77% | 12,957,656 |
| 2008-03-04 | 2008-02-29 | 403.125 | 32,693 | +130 | 1.76% | 13,179,366 |
| 2008-03-03 | 2008-02-28 | 405.045 | 32,563 | -203 | 1.75% | 13,189,469 |
| 2008-02-26 | 2008-02-22 | 401.205 | 32,766 | -33 | 1.76% | 13,145,895 |
| 2008-02-22 | 2008-02-20 | 405.045 | 32,799 | +52 | 1.76% | 13,285,059 |
| 2008-02-21 | 2008-02-19 | 412.723 | 32,747 | +10 | 1.76% | 13,515,447 |
| 2008-02-20 | 2008-02-18 | 412.723 | 32,737 | -52 | 1.76% | 13,511,320 |
| 2008-02-19 | 2008-02-15 | 410.804 | 32,789 | -15 | 1.76% | 13,469,838 |
| 2008-02-18 | 2008-02-14 | 403.125 | 32,804 | +208 | 1.76% | 13,224,113 |
| 2008-02-15 | 2008-02-13 | 403.125 | 32,596 | +104 | 1.75% | 13,140,263 |
| 2008-02-14 | 2008-02-12 | 412.723 | 32,492 | +94 | 1.75% | 13,410,203 |
| 2008-02-13 | 2008-02-11 | 414.643 | 32,398 | -59 | 1.74% | 13,433,599 |
| 2008-02-01 | 2008-01-30 | 430.000 | 32,457 | +10 | 1.75% | 13,956,510 |
| 2008-01-31 | 2008-01-29 | 431.920 | 32,447 | -443 | 1.75% | 14,014,497 |
| 2008-01-30 | 2008-01-28 | 412.723 | 32,890 | -31 | 1.77% | 13,574,467 |
| 2008-01-28 | 2008-01-24 | 391.607 | 32,921 | -80 | 1.77% | 12,892,099 |
| 2008-01-25 | 2008-01-23 | 383.929 | 33,001 | +17 | 1.77% | 12,670,027 |
| 2008-01-24 | 2008-01-22 | 376.250 | 32,984 | +162 | 1.77% | 12,410,230 |
| 2008-01-23 | 2008-01-21 | 422.321 | 32,822 | -104 | 1.77% | 13,861,434 |
| 2008-01-22 | 2008-01-18 | 431.920 | 32,926 | -68 | 1.77% | 14,221,386 |
| 2008-01-21 | 2008-01-17 | 431.920 | 32,994 | -52 | 1.77% | 14,250,757 |
| 2008-01-18 | 2008-01-16 | 430.000 | 33,046 | -52 | 1.78% | 14,209,780 |
| 2008-01-17 | 2008-01-15 | 462.634 | 33,098 | +208 | 1.78% | 15,312,258 |
| 2008-01-16 | 2008-01-14 | 476.071 | 32,890 | +37 | 1.77% | 15,657,989 |
| 2008-01-15 | 2008-01-11 | 489.509 | 32,853 | +338 | 1.77% | 16,081,837 |
| 2008-01-14 | 2008-01-10 | 508.705 | 32,515 | -104 | 1.75% | 16,540,555 |
| 2008-01-11 | 2008-01-09 | 508.705 | 32,619 | +52 | 1.75% | 16,593,460 |
| 2008-01-10 | 2008-01-08 | 508.705 | 32,567 | +89 | 1.75% | 16,567,007 |
| 2008-01-09 | 2008-01-07 | 508.705 | 32,478 | -42 | 1.75% | 16,521,733 |
| 2008-01-08 | 2008-01-04 | 518.304 | 32,520 | +52 | 1.75% | 16,855,232 |
| 2008-01-07 | 2008-01-03 | 508.705 | 32,468 | +391 | 1.75% | 16,516,646 |
| 2008-01-04 | 2008-01-02 | 518.304 | 32,077 | +104 | 1.73% | 16,625,624 |
| 2008-01-03 | 2007-12-31 | 508.705 | 31,973 | -602 | 1.72% | 16,264,836 |
| 2008-01-02 | 2007-12-27 | 499.107 | 32,575 | +542 | 1.75% | 16,258,415 |
| 2007-12-28 | 2007-12-24 | 499.107 | 32,033 | -272 | 1.73% | 15,987,899 |
| 2007-12-27 | 2007-12-20 | 537.500 | 32,305 | +15 | 1.74% | 17,363,938 |
| 2007-12-21 | 2007-12-19 | 527.902 | 32,290 | +16 | 1.74% | 17,045,949 |
| 2007-12-20 | 2007-12-18 | 527.902 | 32,274 | +22 | 1.74% | 17,037,502 |
| 2007-12-19 | 2007-12-17 | 527.902 | 32,252 | -58 | 1.74% | 17,025,888 |
| 2007-12-18 | 2007-12-14 | 537.500 | 32,310 | +63 | 1.74% | 17,366,625 |
| 2007-12-17 | 2007-12-13 | 556.696 | 32,247 | -4 | 1.74% | 17,951,790 |
| 2007-12-14 | 2007-12-12 | 566.295 | 32,251 | +82 | 1.74% | 18,263,569 |
| 2007-12-13 | 2007-12-11 | 566.295 | 32,169 | -437 | 1.73% | 18,217,132 |
| 2007-12-12 | 2007-12-10 | 527.902 | 32,606 | +52 | 1.76% | 17,212,766 |
| 2007-12-11 | 2007-12-07 | 527.902 | 32,554 | +52 | 1.75% | 17,185,315 |
| 2007-12-10 | 2007-12-06 | 527.902 | 32,502 | +10 | 1.75% | 17,157,864 |
| 2007-12-07 | 2007-12-05 | 527.902 | 32,492 | +469 | 1.75% | 17,152,585 |
| 2007-12-06 | 2007-12-04 | 527.902 | 32,023 | +208 | 1.73% | 16,904,999 |
| 2007-12-05 | 2007-12-03 | 527.902 | 31,815 | +511 | 1.71% | 16,795,195 |
| 2007-12-03 | 2007-11-29 | 537.500 | 31,304 | +62 | 1.69% | 16,825,900 |
| 2007-11-30 | 2007-11-28 | 537.500 | 31,242 | +120 | 1.68% | 16,792,575 |
| 2007-11-28 | 2007-11-26 | 547.098 | 31,122 | -36 | 1.68% | 17,026,791 |
| 2007-11-27 | 2007-11-23 | 537.500 | 31,158 | -188 | 1.68% | 16,747,425 |
| 2007-11-26 | 2007-11-22 | 537.500 | 31,346 | +31 | 1.69% | 16,848,475 |
| 2007-11-23 | 2007-11-21 | 547.098 | 31,315 | +105 | 1.69% | 17,132,381 |
| 2007-11-22 | 2007-11-20 | 556.696 | 31,210 | +49 | 1.68% | 17,374,496 |
| 2007-11-21 | 2007-11-19 | 566.295 | 31,161 | +343 | 1.68% | 17,646,307 |
| 2007-11-20 | 2007-11-16 | 575.893 | 30,818 | +6 | 1.66% | 17,747,866 |
| 2007-11-19 | 2007-11-15 | 595.089 | 30,812 | +18 | 1.66% | 18,335,891 |
| 2007-11-16 | 2007-11-14 | 604.688 | 30,794 | -52 | 1.66% | 18,620,747 |
| 2007-11-15 | 2007-11-13 | 585.491 | 30,846 | +104 | 1.66% | 18,060,058 |
| 2007-11-14 | 2007-11-12 | 595.089 | 30,742 | -171 | 1.66% | 18,294,235 |
| 2007-11-13 | 2007-11-09 | 614.286 | 30,913 | -58 | 1.67% | 18,989,414 |
| 2007-11-12 | 2007-11-08 | 595.089 | 30,971 | +83 | 1.67% | 18,430,510 |
| 2007-11-09 | 2007-11-07 | 614.286 | 30,888 | +162 | 1.67% | 18,974,057 |
| 2007-11-08 | 2007-11-06 | 623.884 | 30,726 | +82 | 1.66% | 19,169,458 |
| 2007-11-07 | 2007-11-05 | 623.884 | 30,644 | +47 | 1.65% | 19,118,299 |
| 2007-11-06 | 2007-11-02 | 652.679 | 30,597 | +469 | 1.65% | 19,970,006 |
| 2007-11-05 | 2007-11-01 | 671.875 | 30,128 | +357 | 1.63% | 20,242,250 |
| 2007-11-02 | 2007-10-31 | 729.464 | 29,771 | -1,259 | 1.61% | 21,716,881 |
| 2007-10-25 | 2007-10-23 | 633.482 | 31,030 | -57 | 1.70% | 19,656,951 |
| 2007-10-24 | 2007-10-22 | 595.089 | 31,087 | +1,161 | 1.70% | 18,499,541 |
| 2007-10-23 | 2007-10-18 | 595.089 | 29,926 | +1,183 | 1.64% | 17,808,642 |
| 2007-10-22 | 2007-10-17 | 547.098 | 28,743 | +31 | 1.57% | 15,725,244 |
| 2007-10-18 | 2007-10-16 | 566.295 | 28,712 | -253 | 1.57% | 16,259,452 |
| 2007-10-17 | 2007-10-15 | 575.893 | 28,965 | +1,076 | 1.58% | 16,680,737 |
| 2007-10-16 | 2007-10-12 | 604.688 | 27,889 | +5 | 1.52% | 16,864,130 |
| 2007-10-15 | 2007-10-11 | 614.286 | 27,884 | -102 | 1.52% | 17,128,743 |
| 2007-10-12 | 2007-10-10 | 623.884 | 27,986 | -130 | 1.53% | 17,460,016 |
| 2007-10-11 | 2007-10-09 | 633.482 | 28,116 | -1,341 | 1.54% | 17,810,984 |
| 2007-10-10 | 2007-10-08 | 643.080 | 29,457 | +38 | 1.61% | 18,943,218 |
| 2007-10-09 | 2007-10-05 | 652.679 | 29,419 | +211 | 1.61% | 19,201,151 |
| 2007-10-08 | 2007-10-04 | 623.884 | 29,208 | +136 | 1.60% | 18,222,402 |
| 2007-10-05 | 2007-10-03 | 623.884 | 29,072 | -63 | 1.59% | 18,137,554 |
| 2007-10-04 | 2007-10-02 | 662.277 | 29,135 | +118 | 1.59% | 19,295,434 |
| 2007-10-03 | 2007-09-28 | 671.875 | 29,017 | -103 | 1.59% | 19,495,797 |
| 2007-09-28 | 2007-09-25 | 671.875 | 29,120 | +78 | 1.59% | 19,565,000 |
| 2007-09-27 | 2007-09-24 | 691.071 | 29,042 | -339 | 1.59% | 20,070,096 |
| 2007-09-25 | 2007-09-21 | 691.071 | 29,381 | -156 | 1.61% | 20,304,370 |
| 2007-09-24 | 2007-09-20 | 691.071 | 29,537 | +130 | 1.61% | 20,412,177 |
| 2007-09-21 | 2007-09-19 | 691.071 | 29,407 | +895 | 1.61% | 20,322,338 |
| 2007-09-20 | 2007-09-18 | 671.875 | 28,512 | +260 | 1.56% | 19,156,500 |
| 2007-09-19 | 2007-09-17 | 691.071 | 28,252 | +179 | 1.54% | 19,524,150 |
| 2007-09-18 | 2007-09-14 | 691.071 | 28,073 | -149 | 1.53% | 19,400,448 |
| 2007-09-17 | 2007-09-13 | 691.071 | 28,222 | +208 | 1.54% | 19,503,418 |
| 2007-09-14 | 2007-09-12 | 710.268 | 28,014 | +265 | 1.53% | 19,897,444 |
| 2007-09-13 | 2007-09-11 | 700.670 | 27,749 | +105 | 1.52% | 19,442,882 |
| 2007-09-12 | 2007-09-10 | 700.670 | 27,644 | -443 | 1.51% | 19,369,312 |
| 2007-09-11 | 2007-09-07 | 710.268 | 28,087 | +63 | 1.54% | 19,949,293 |
| 2007-09-10 | 2007-09-06 | 700.670 | 28,024 | +432 | 1.53% | 19,635,566 |
| 2007-09-06 | 2007-09-04 | 719.866 | 27,592 | +94 | 1.51% | 19,862,545 |
| 2007-09-05 | 2007-09-03 | 739.063 | 27,498 | +136 | 1.50% | 20,322,741 |
| 2007-09-04 | 2007-08-31 | 758.259 | 27,362 | -52 | 1.50% | 20,747,481 |
| 2007-09-03 | 2007-08-30 | 729.464 | 27,414 | +104 | 1.50% | 19,997,534 |
| 2007-08-31 | 2007-08-29 | 700.670 | 27,310 | -15 | 1.49% | 19,135,288 |
| 2007-08-30 | 2007-08-28 | 710.268 | 27,325 | -5 | 1.49% | 19,408,069 |
| 2007-08-29 | 2007-08-27 | 748.661 | 27,330 | +41 | 1.49% | 20,460,897 |
| 2007-08-28 | 2007-08-24 | 729.464 | 27,289 | +49 | 1.49% | 19,906,351 |
| 2007-08-27 | 2007-08-23 | 729.464 | 27,240 | -120 | 1.49% | 19,870,607 |
| 2007-08-24 | 2007-08-22 | 681.473 | 27,360 | +115 | 1.50% | 18,645,107 |
| 2007-08-23 | 2007-08-21 | 681.473 | 27,245 | +70 | 1.49% | 18,566,738 |
| 2007-08-22 | 2007-08-20 | 700.670 | 27,175 | +221 | 1.49% | 19,040,698 |
| 2007-08-21 | 2007-08-17 | 671.875 | 26,954 | +108 | 1.47% | 18,109,719 |
| 2007-08-20 | 2007-08-16 | 719.866 | 26,846 | -179 | 1.47% | 19,325,525 |
| 2007-08-17 | 2007-08-15 | 777.455 | 27,025 | +286 | 1.48% | 21,010,731 |
| 2007-08-16 | 2007-08-14 | 806.250 | 26,739 | +7 | 1.46% | 21,558,319 |
| 2007-08-15 | 2007-08-13 | 806.250 | 26,732 | +30 | 1.46% | 21,552,675 |
| 2007-08-14 | 2007-08-10 | 796.652 | 26,702 | -45 | 1.46% | 21,272,196 |
| 2007-08-13 | 2007-08-09 | 835.045 | 26,747 | -153 | 1.46% | 22,334,939 |
| 2007-08-10 | 2007-08-08 | 825.446 | 26,900 | -165 | 1.47% | 22,204,509 |
| 2007-08-09 | 2007-08-07 | 806.250 | 27,065 | -171 | 1.48% | 21,821,156 |
| 2007-08-08 | 2007-08-06 | 835.045 | 27,236 | -112 | 1.49% | 22,743,276 |
| 2007-08-07 | 2007-08-03 | 863.839 | 27,348 | +90 | 1.50% | 23,624,277 |
| 2007-08-06 | 2007-08-02 | 902.232 | 27,258 | -877 | 1.49% | 24,593,044 |
| 2007-08-03 | 2007-08-01 | 883.036 | 28,135 | +491 | 1.54% | 24,844,210 |
| 2007-08-02 | 2007-07-31 | 931.027 | 27,644 | +78 | 1.51% | 25,737,304 |
| 2007-08-01 | 2007-07-30 | 931.027 | 27,566 | -296 | 1.51% | 25,664,684 |
| 2007-07-31 | 2007-07-27 | 950.223 | 27,862 | +187 | 1.52% | 26,475,119 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 27,675 | +814 | 1.58% | 28,156,842 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 26,861 | -61 | 1.54% | 27,844,304 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 26,922 | +819 | 1.54% | 27,907,538 |
| 2007-07-25 | 2007-07-23 | 959.821 | 26,103 | +667 | 1.49% | 25,054,219 |
| 2007-07-24 | 2007-07-20 | 979.018 | 25,436 | +871 | 1.46% | 24,902,298 |
| 2007-07-23 | 2007-07-19 | 998.214 | 24,565 | +4,107 | 1.41% | 24,521,134 |
| 2007-07-20 | 2007-07-18 | 959.821 | 20,458 | +708 | 1.17% | 19,636,027 |
| 2007-07-19 | 2007-07-17 | 950.223 | 19,750 | -67 | 1.13% | 18,766,908 |
| 2007-07-18 | 2007-07-16 | 921.429 | 19,817 | +609 | 1.13% | 18,259,950 |
| 2007-07-17 | 2007-07-13 | 959.821 | 19,208 | -402 | 1.10% | 18,436,250 |
| 2007-07-16 | 2007-07-12 | 921.429 | 19,610 | -135 | 1.12% | 18,069,214 |
| 2007-07-13 | 2007-07-11 | 950.223 | 19,745 | +708 | 1.13% | 18,762,157 |
| 2007-07-12 | 2007-07-10 | 998.214 | 19,037 | -423 | 1.09% | 19,003,005 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 19,460 | -2,980 | 1.11% | 20,172,375 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 22,440 | -776 | 1.28% | 24,123,000 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 23,216 | -673 | 1.33% | 24,511,536 |
| 2007-07-06 | 2007-07-04 | 998.214 | 23,889 | -1,493 | 1.37% | 23,846,341 |
| 2007-07-05 | 2007-07-03 | 979.018 | 25,382 | +409 | 1.45% | 24,849,431 |
| 2007-07-04 | 2007-06-29 | 911.830 | 24,973 | +711 | 1.43% | 22,771,140 |
| 2007-07-03 | 2007-06-28 | 921.429 | 24,262 | -1,219 | 1.39% | 22,355,700 |
| 2007-06-29 | 2007-06-27 | 863.839 | 25,481 | +432 | 1.67% | 22,011,489 |
| 2007-06-28 | 2007-06-26 | 902.232 | 25,049 | +718 | 1.64% | 22,600,013 |
| 2007-06-27 | 2007-06-25 | 940.625 | 24,331 | -490 | 1.59% | 22,886,347 |
| 2007-06-26 | 2007-06-22 | 873.438 | 24,821 | 1.62% | 21,679,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy