History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 602,717 | +0 | 0.04% | 415,875 |
| 2025-10-13 | 2025-10-09 | 0.690 | 602,717 | +0 | 0.04% | 415,875 |
| 2025-10-10 | 2025-10-08 | 0.690 | 602,717 | +0 | 0.04% | 415,875 |
| 2025-10-09 | 2025-10-06 | 0.720 | 602,717 | +0 | 0.04% | 433,956 |
| 2025-10-08 | 2025-10-03 | 0.720 | 602,717 | +0 | 0.04% | 433,956 |
| 2025-10-06 | 2025-10-02 | 0.720 | 602,717 | +0 | 0.04% | 433,956 |
| 2025-10-03 | 2025-09-30 | 0.720 | 602,717 | +0 | 0.04% | 433,956 |
| 2025-10-02 | 2025-09-29 | 0.670 | 602,717 | +0 | 0.04% | 403,820 |
| 2025-09-30 | 2025-09-26 | 0.720 | 602,717 | +0 | 0.04% | 433,956 |
| 2025-09-29 | 2025-09-25 | 0.800 | 602,717 | +0 | 0.04% | 482,174 |
| 2025-09-26 | 2025-09-24 | 0.760 | 602,717 | +0 | 0.04% | 458,065 |
| 2025-09-25 | 2025-09-23 | 0.760 | 602,717 | +0 | 0.04% | 458,065 |
| 2025-09-24 | 2025-09-22 | 0.760 | 602,717 | +0 | 0.04% | 458,065 |
| 2025-09-23 | 2025-09-19 | 0.760 | 602,717 | +0 | 0.04% | 458,065 |
| 2025-09-22 | 2025-09-18 | 0.770 | 602,717 | +0 | 0.04% | 464,092 |
| 2025-09-19 | 2025-09-17 | 0.860 | 602,717 | +0 | 0.04% | 518,337 |
| 2025-09-18 | 2025-09-16 | 0.870 | 602,717 | +0 | 0.04% | 524,364 |
| 2025-09-17 | 2025-09-15 | 0.870 | 602,717 | +0 | 0.04% | 524,364 |
| 2025-09-16 | 2025-09-12 | 0.870 | 602,717 | +0 | 0.04% | 524,364 |
| 2025-09-15 | 2025-09-11 | 0.970 | 602,717 | +0 | 0.04% | 584,635 |
| 2025-09-12 | 2025-09-10 | 0.970 | 602,717 | +0 | 0.04% | 584,635 |
| 2025-09-11 | 2025-09-09 | 0.970 | 602,717 | +0 | 0.04% | 584,635 |
| 2025-09-10 | 2025-09-08 | 0.950 | 602,717 | +0 | 0.04% | 572,581 |
| 2025-09-09 | 2025-09-05 | 0.890 | 602,717 | +0 | 0.04% | 536,418 |
| 2025-09-08 | 2025-09-04 | 0.810 | 602,717 | +0 | 0.04% | 488,201 |
| 2025-09-05 | 2025-09-03 | 0.770 | 602,717 | +0 | 0.04% | 464,092 |
| 2025-09-04 | 2025-09-02 | 0.780 | 602,717 | +0 | 0.04% | 470,119 |
| 2025-09-03 | 2025-09-01 | 0.790 | 602,717 | +0 | 0.04% | 476,146 |
| 2025-09-02 | 2025-08-29 | 0.800 | 602,717 | +0 | 0.04% | 482,174 |
| 2025-09-01 | 2025-08-28 | 0.840 | 602,717 | +0 | 0.04% | 506,282 |
| 2025-08-29 | 2025-08-27 | 0.850 | 602,717 | +0 | 0.04% | 512,309 |
| 2025-08-28 | 2025-08-26 | 0.860 | 602,717 | +0 | 0.04% | 518,337 |
| 2025-08-27 | 2025-08-25 | 0.880 | 602,717 | +0 | 0.04% | 530,391 |
| 2025-08-26 | 2025-08-22 | 0.920 | 602,717 | +0 | 0.04% | 554,500 |
| 2025-08-25 | 2025-08-21 | 0.920 | 602,717 | +0 | 0.04% | 554,500 |
| 2025-08-22 | 2025-08-20 | 0.980 | 602,717 | +0 | 0.04% | 590,663 |
| 2025-08-21 | 2025-08-19 | 1.010 | 602,717 | +0 | 0.04% | 608,744 |
| 2025-08-20 | 2025-08-18 | 1.010 | 602,717 | +0 | 0.04% | 608,744 |
| 2025-08-19 | 2025-08-15 | 0.650 | 602,717 | +0 | 0.04% | 391,766 |
| 2025-08-18 | 2025-08-14 | 0.650 | 602,717 | +0 | 0.04% | 391,766 |
| 2025-08-15 | 2025-08-13 | 0.650 | 602,717 | +0 | 0.04% | 391,766 |
| 2025-08-14 | 2025-08-12 | 0.650 | 602,717 | +0 | 0.04% | 391,766 |
| 2025-08-13 | 2025-08-11 | 0.650 | 602,717 | +0 | 0.04% | 391,766 |
| 2025-08-12 | 2025-08-08 | 0.650 | 602,717 | +0 | 0.04% | 391,766 |
| 2025-08-11 | 2025-08-07 | 0.650 | 602,717 | +0 | 0.04% | 391,766 |
| 2025-08-08 | 2025-08-06 | 0.650 | 602,717 | +0 | 0.04% | 391,766 |
| 2025-08-07 | 2025-08-05 | 0.650 | 602,717 | +0 | 0.04% | 391,766 |
| 2025-08-06 | 2025-08-04 | 0.650 | 602,717 | +0 | 0.04% | 391,766 |
| 2025-08-05 | 2025-08-01 | 0.650 | 602,717 | +0 | 0.04% | 391,766 |
| 2025-08-04 | 2025-07-31 | 0.660 | 602,717 | +0 | 0.04% | 397,793 |
| 2025-08-01 | 2025-07-30 | 0.660 | 602,717 | +0 | 0.04% | 397,793 |
| 2025-07-31 | 2025-07-29 | 0.660 | 602,717 | +0 | 0.04% | 397,793 |
| 2025-07-30 | 2025-07-28 | 0.700 | 602,717 | +0 | 0.04% | 421,902 |
| 2025-07-29 | 2025-07-25 | 1.020 | 602,717 | +0 | 0.04% | 614,771 |
| 2025-07-28 | 2025-07-24 | 1.020 | 602,717 | +0 | 0.04% | 614,771 |
| 2025-07-25 | 2025-07-23 | 1.070 | 602,717 | +0 | 0.04% | 644,907 |
| 2025-07-24 | 2025-07-22 | 1.070 | 602,717 | +0 | 0.04% | 644,907 |
| 2025-07-23 | 2025-07-21 | 1.070 | 602,717 | +0 | 0.04% | 644,907 |
| 2025-07-22 | 2025-07-18 | 1.070 | 602,717 | +0 | 0.04% | 644,907 |
| 2025-07-21 | 2025-07-17 | 1.200 | 602,717 | +0 | 0.04% | 723,260 |
| 2025-07-18 | 2025-07-16 | 1.000 | 602,717 | +0 | 0.04% | 602,717 |
| 2025-07-17 | 2025-07-15 | 1.000 | 602,717 | +0 | 0.04% | 602,717 |
| 2025-07-16 | 2025-07-14 | 1.260 | 602,717 | +0 | 0.04% | 759,423 |
| 2025-07-15 | 2025-07-11 | 1.260 | 602,717 | +0 | 0.04% | 759,423 |
| 2025-07-14 | 2025-07-10 | 1.260 | 602,717 | +0 | 0.04% | 759,423 |
| 2025-07-11 | 2025-07-09 | 1.370 | 602,717 | +0 | 0.04% | 825,722 |
| 2025-07-10 | 2025-07-08 | 1.460 | 602,717 | +0 | 0.04% | 879,967 |
| 2025-07-09 | 2025-07-07 | 1.400 | 602,717 | +0 | 0.04% | 843,804 |
| 2025-07-08 | 2025-07-04 | 1.400 | 602,717 | +0 | 0.04% | 843,804 |
| 2025-07-07 | 2025-07-03 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-07-04 | 2025-07-02 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-07-03 | 2025-06-30 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-07-02 | 2025-06-27 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-06-30 | 2025-06-26 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-06-27 | 2025-06-25 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-06-26 | 2025-06-24 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-06-25 | 2025-06-23 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-06-24 | 2025-06-20 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-06-23 | 2025-06-19 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-06-20 | 2025-06-18 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-06-19 | 2025-06-17 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-06-18 | 2025-06-16 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-06-17 | 2025-06-13 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-06-16 | 2025-06-12 | 0.470 | 602,717 | +0 | 0.04% | 283,277 |
| 2025-06-13 | 2025-06-11 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-06-12 | 2025-06-10 | 0.445 | 602,717 | +0 | 0.04% | 268,209 |
| 2025-06-11 | 2025-06-09 | 0.445 | 602,717 | +0 | 0.04% | 268,209 |
| 2025-06-10 | 2025-06-06 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-06-09 | 2025-06-05 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-06-06 | 2025-06-04 | 0.610 | 602,717 | +0 | 0.04% | 367,657 |
| 2025-06-05 | 2025-06-03 | 0.610 | 602,717 | +0 | 0.04% | 367,657 |
| 2025-06-04 | 2025-06-02 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-06-03 | 2025-05-30 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-06-02 | 2025-05-29 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-30 | 2025-05-28 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-29 | 2025-05-27 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-28 | 2025-05-26 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-27 | 2025-05-23 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-26 | 2025-05-22 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-23 | 2025-05-21 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-22 | 2025-05-20 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-21 | 2025-05-19 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-20 | 2025-05-16 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-19 | 2025-05-15 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-16 | 2025-05-14 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-15 | 2025-05-13 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-14 | 2025-05-12 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-13 | 2025-05-09 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-12 | 2025-05-08 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-09 | 2025-05-07 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-08 | 2025-05-06 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-07 | 2025-05-02 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-06 | 2025-04-30 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-05-02 | 2025-04-29 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-30 | 2025-04-28 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-29 | 2025-04-25 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-28 | 2025-04-24 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-25 | 2025-04-23 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-24 | 2025-04-22 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-23 | 2025-04-17 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-22 | 2025-04-16 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-17 | 2025-04-15 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-16 | 2025-04-14 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-15 | 2025-04-11 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-14 | 2025-04-10 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-11 | 2025-04-09 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-10 | 2025-04-08 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-09 | 2025-04-07 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-08 | 2025-04-03 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-07 | 2025-04-02 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-03 | 2025-04-01 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-02 | 2025-03-31 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-04-01 | 2025-03-28 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-03-31 | 2025-03-27 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-03-28 | 2025-03-26 | 0.465 | 602,717 | +0 | 0.04% | 280,263 |
| 2025-03-27 | 2025-03-25 | 0.445 | 602,717 | +0 | 0.04% | 268,209 |
| 2025-03-26 | 2025-03-24 | 0.445 | 602,717 | +0 | 0.04% | 268,209 |
| 2025-03-25 | 2025-03-21 | 0.510 | 602,717 | +0 | 0.04% | 307,386 |
| 2025-03-24 | 2025-03-20 | 0.510 | 602,717 | +0 | 0.04% | 307,386 |
| 2025-03-21 | 2025-03-19 | 0.510 | 602,717 | +0 | 0.04% | 307,386 |
| 2025-03-20 | 2025-03-18 | 0.510 | 602,717 | +0 | 0.04% | 307,386 |
| 2025-03-19 | 2025-03-17 | 0.510 | 602,717 | +0 | 0.04% | 307,386 |
| 2025-03-18 | 2025-03-14 | 0.510 | 602,717 | +0 | 0.04% | 307,386 |
| 2025-03-17 | 2025-03-13 | 0.510 | 602,717 | +0 | 0.04% | 307,386 |
| 2025-03-14 | 2025-03-12 | 0.510 | 602,717 | +0 | 0.04% | 307,386 |
| 2025-03-13 | 2025-03-11 | 0.510 | 602,717 | +0 | 0.04% | 307,386 |
| 2025-03-12 | 2025-03-10 | 0.510 | 602,717 | +0 | 0.04% | 307,386 |
| 2025-03-11 | 2025-03-07 | 0.520 | 602,717 | +0 | 0.04% | 313,413 |
| 2025-03-10 | 2025-03-06 | 0.580 | 602,717 | +0 | 0.04% | 349,576 |
| 2025-03-07 | 2025-03-05 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-03-06 | 2025-03-04 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-03-05 | 2025-03-03 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-03-04 | 2025-02-28 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-03-03 | 2025-02-27 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-02-28 | 2025-02-26 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-02-27 | 2025-02-25 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-02-26 | 2025-02-24 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-02-25 | 2025-02-21 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-02-24 | 2025-02-20 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-02-21 | 2025-02-19 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-02-20 | 2025-02-18 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-02-19 | 2025-02-17 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-02-18 | 2025-02-14 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-02-17 | 2025-02-13 | 0.450 | 602,717 | +0 | 0.04% | 271,223 |
| 2025-02-14 | 2025-02-12 | 0.460 | 602,717 | +0 | 0.04% | 277,250 |
| 2025-02-13 | 2025-02-11 | 0.490 | 602,717 | +0 | 0.04% | 295,331 |
| 2025-02-12 | 2025-02-10 | 0.430 | 602,717 | +0 | 0.04% | 259,168 |
| 2025-02-11 | 2025-02-07 | 0.430 | 602,717 | +0 | 0.04% | 259,168 |
| 2025-02-10 | 2025-02-06 | 0.430 | 602,717 | +0 | 0.04% | 259,168 |
| 2025-02-07 | 2025-02-05 | 0.405 | 602,717 | +0 | 0.04% | 244,100 |
| 2025-02-06 | 2025-02-04 | 0.405 | 602,717 | +0 | 0.04% | 244,100 |
| 2025-02-05 | 2025-02-03 | 0.450 | 602,717 | +0 | 0.04% | 271,223 |
| 2025-02-04 | 2025-01-28 | 0.450 | 602,717 | +0 | 0.04% | 271,223 |
| 2025-02-03 | 2025-01-24 | 0.450 | 602,717 | +0 | 0.04% | 271,223 |
| 2025-01-27 | 2025-01-23 | 0.480 | 602,717 | +0 | 0.04% | 289,304 |
| 2025-01-24 | 2025-01-22 | 0.500 | 602,717 | +0 | 0.04% | 301,358 |
| 2025-01-23 | 2025-01-21 | 0.425 | 602,717 | +0 | 0.04% | 256,155 |
| 2025-01-22 | 2025-01-20 | 0.425 | 602,717 | +0 | 0.04% | 256,155 |
| 2025-01-21 | 2025-01-17 | 0.425 | 602,717 | +0 | 0.04% | 256,155 |
| 2025-01-20 | 2025-01-16 | 0.425 | 602,717 | +0 | 0.04% | 256,155 |
| 2025-01-17 | 2025-01-15 | 0.425 | 602,717 | +0 | 0.04% | 256,155 |
| 2025-01-16 | 2025-01-14 | 0.425 | 602,717 | +0 | 0.04% | 256,155 |
| 2025-01-15 | 2025-01-13 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2025-01-14 | 2025-01-10 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2025-01-13 | 2025-01-09 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2025-01-10 | 2025-01-08 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2025-01-09 | 2025-01-07 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2025-01-08 | 2025-01-06 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2025-01-07 | 2025-01-03 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2025-01-06 | 2025-01-02 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2025-01-03 | 2024-12-31 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2025-01-02 | 2024-12-27 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2024-12-30 | 2024-12-24 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2024-12-27 | 2024-12-20 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2024-12-23 | 2024-12-19 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2024-12-20 | 2024-12-18 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2024-12-19 | 2024-12-17 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2024-12-18 | 2024-12-16 | 0.485 | 602,717 | +0 | 0.04% | 292,318 |
| 2024-12-17 | 2024-12-13 | 0.455 | 602,717 | -30 | 0.04% | 274,236 |
| 2024-10-04 | 2024-10-02 | 0.920 | 602,747 | -20,000 | 0.04% | 554,527 |
| 2023-07-31 | 2023-07-27 | 0.450 | 622,747 | -67,297,033 | 0.04% | 280,236 |
| 2023-07-18 | 2023-07-13 | 1.200 | 67,919,780 | +67,240,582 | 59.76% | 81,503,736 |
| 2023-04-24 | 2023-04-20 | 1.200 | 679,198 | -1,500 | 0.60% | 815,038 |
| 2023-04-19 | 2023-04-17 | 1.100 | 680,698 | -36,250 | 0.60% | 748,768 |
| 2023-04-13 | 2023-04-11 | 1.100 | 716,948 | -45,500 | 0.63% | 788,643 |
| 2022-07-13 | 2022-07-11 | 2.000 | 762,448 | +282,450 | 0.67% | 1,524,896 |
| 2022-06-14 | 2022-06-10 | 1.700 | 479,998 | -2,300 | 0.42% | 815,997 |
| 2022-05-18 | 2022-05-16 | 2.000 | 482,298 | +2,300 | 0.42% | 964,596 |
| 2022-03-29 | 2022-03-25 | 1.000 | 479,998 | +3,000 | 0.42% | 479,998 |
| 2022-01-07 | 2022-01-05 | 1.500 | 476,998 | +12 | 0.42% | 715,497 |
| 2021-11-30 | 2021-11-26 | 2.800 | 476,986 | -150 | 0.42% | 1,335,561 |
| 2021-02-19 | 2021-02-17 | 3.900 | 477,136 | +11,500 | 0.42% | 1,860,830 |
| 2021-02-09 | 2021-02-05 | 3.400 | 465,636 | +150 | 0.41% | 1,583,162 |
| 2020-09-01 | 2020-08-28 | 7.200 | 465,486 | -1,850 | 0.41% | 3,351,499 |
| 2020-08-25 | 2020-08-21 | 7.600 | 467,336 | +1,850 | 0.41% | 3,551,754 |
| 2020-08-03 | 2020-07-30 | 7.900 | 465,486 | -900 | 0.41% | 3,677,339 |
| 2020-07-17 | 2020-07-15 | 8.200 | 466,386 | -600 | 0.41% | 3,824,365 |
| 2020-07-10 | 2020-07-08 | 9.000 | 466,986 | -550 | 0.41% | 4,202,874 |
| 2020-07-09 | 2020-07-07 | 8.500 | 467,536 | +550 | 0.41% | 3,974,056 |
| 2020-06-09 | 2020-06-05 | 7.000 | 466,986 | -150 | 0.41% | 3,268,902 |
| 2020-05-25 | 2020-05-21 | 7.700 | 467,136 | +7,400 | 0.41% | 3,596,947 |
| 2020-05-22 | 2020-05-20 | 8.000 | 459,736 | +60,100 | 0.40% | 3,677,888 |
| 2020-05-21 | 2020-05-19 | 8.100 | 399,636 | +5,700 | 0.35% | 3,237,052 |
| 2020-05-15 | 2020-05-13 | 9.000 | 393,936 | +1,000 | 0.35% | 3,545,424 |
| 2020-05-11 | 2020-05-07 | 8.200 | 392,936 | -2,000 | 0.35% | 3,222,075 |
| 2020-04-23 | 2020-04-21 | 8.800 | 394,936 | +1,250 | 0.35% | 3,475,437 |
| 2020-04-21 | 2020-04-17 | 8.900 | 393,686 | +1,300 | 0.35% | 3,503,805 |
| 2020-04-20 | 2020-04-16 | 9.000 | 392,386 | +100 | 0.35% | 3,531,474 |
| 2020-04-17 | 2020-04-15 | 8.900 | 392,286 | +10,000 | 0.35% | 3,491,345 |
| 2020-03-23 | 2020-03-19 | 10.500 | 382,286 | +25,800 | 0.34% | 4,014,003 |
| 2020-03-20 | 2020-03-18 | 10.200 | 356,486 | +12,000 | 0.31% | 3,636,157 |
| 2020-03-19 | 2020-03-17 | 10.200 | 344,486 | +1,000 | 0.30% | 3,513,757 |
| 2020-03-09 | 2020-03-05 | 11.900 | 343,486 | +50 | 0.30% | 4,087,483 |
| 2020-03-04 | 2020-03-02 | 12.000 | 343,436 | -1,000 | 0.30% | 4,121,232 |
| 2020-02-28 | 2020-02-26 | 11.900 | 344,436 | +1,000 | 0.30% | 4,098,788 |
| 2020-02-21 | 2020-02-19 | 12.400 | 343,436 | -1,450 | 0.30% | 4,258,606 |
| 2020-02-03 | 2020-01-30 | 12.300 | 344,886 | -3,000 | 0.30% | 4,242,098 |
| 2020-01-22 | 2020-01-20 | 13.500 | 347,886 | +5,000 | 0.31% | 4,696,461 |
| 2020-01-17 | 2020-01-15 | 15.000 | 342,886 | -500 | 0.30% | 5,143,290 |
| 2020-01-16 | 2020-01-14 | 14.700 | 343,386 | +500 | 0.30% | 5,047,774 |
| 2020-01-15 | 2020-01-13 | 16.300 | 342,886 | +11,550 | 0.30% | 5,589,042 |
| 2020-01-14 | 2020-01-10 | 17.100 | 331,336 | +95,800 | 0.29% | 5,665,846 |
| 2020-01-13 | 2020-01-09 | 16.800 | 235,536 | +25,700 | 0.21% | 3,957,005 |
| 2020-01-09 | 2020-01-07 | 16.000 | 209,836 | +500 | 0.18% | 3,357,376 |
| 2020-01-08 | 2020-01-06 | 16.800 | 209,336 | -1,000 | 0.18% | 3,516,845 |
| 2020-01-07 | 2020-01-03 | 16.800 | 210,336 | +8,000 | 0.19% | 3,533,645 |
| 2020-01-06 | 2020-01-02 | 17.700 | 202,336 | +6,500 | 0.18% | 3,581,347 |
| 2020-01-03 | 2019-12-31 | 14.800 | 195,836 | -2,000 | 0.17% | 2,898,373 |
| 2020-01-02 | 2019-12-27 | 13.500 | 197,836 | -800 | 0.17% | 2,670,786 |
| 2019-12-30 | 2019-12-24 | 13.800 | 198,636 | +4,000 | 0.17% | 2,741,177 |
| 2019-12-27 | 2019-12-20 | 15.500 | 194,636 | +4,185 | 0.17% | 3,016,858 |
| 2019-12-23 | 2019-12-19 | 14.900 | 190,451 | -8,300 | 0.17% | 2,837,720 |
| 2019-12-20 | 2019-12-18 | 17.400 | 198,751 | +3,600 | 0.17% | 3,458,267 |
| 2019-12-19 | 2019-12-17 | 18.400 | 195,151 | -7,500 | 0.17% | 3,590,778 |
| 2019-12-18 | 2019-12-16 | 13.500 | 202,651 | +8,000 | 0.18% | 2,735,789 |
| 2019-12-17 | 2019-12-13 | 12.800 | 194,651 | +300 | 0.17% | 2,491,533 |
| 2019-12-12 | 2019-12-10 | 12.200 | 194,351 | +1,200 | 0.17% | 2,371,082 |
| 2019-12-11 | 2019-12-09 | 14.300 | 193,151 | +6,150 | 0.17% | 2,762,059 |
| 2019-12-10 | 2019-12-06 | 12.300 | 187,001 | +850 | 0.16% | 2,300,112 |
| 2019-11-18 | 2019-11-14 | 10.700 | 186,151 | -6,000 | 0.16% | 1,991,816 |
| 2019-11-11 | 2019-11-07 | 11.800 | 192,151 | +6,000 | 0.17% | 2,267,382 |
| 2019-11-05 | 2019-11-01 | 13.000 | 186,151 | +1,400 | 0.16% | 2,419,963 |
| 2019-10-30 | 2019-10-28 | 13.000 | 184,751 | -900 | 0.16% | 2,401,763 |
| 2019-10-25 | 2019-10-23 | 14.400 | 185,651 | -10,800 | 0.16% | 2,673,374 |
| 2019-10-24 | 2019-10-22 | 14.800 | 196,451 | +1,000 | 0.17% | 2,907,475 |
| 2019-10-23 | 2019-10-21 | 14.400 | 195,451 | +58,100 | 0.17% | 2,814,494 |
| 2019-10-22 | 2019-10-18 | 14.700 | 137,351 | +4,500 | 0.12% | 2,019,060 |
| 2019-10-18 | 2019-10-16 | 16.800 | 132,851 | -2,500 | 0.12% | 2,231,897 |
| 2019-10-17 | 2019-10-15 | 17.500 | 135,351 | +600 | 0.12% | 2,368,643 |
| 2019-10-16 | 2019-10-14 | 18.000 | 134,751 | -50 | 0.12% | 2,425,518 |
| 2019-10-15 | 2019-10-11 | 17.700 | 134,801 | +37,300 | 0.12% | 2,385,978 |
| 2019-10-14 | 2019-10-10 | 9.500 | 97,501 | +11,600 | 0.09% | 926,260 |
| 2019-07-15 | 2019-07-11 | 50.000 | 85,901 | -600 | 0.08% | 4,295,050 |
| 2019-06-17 | 2019-06-13 | 58.000 | 86,501 | +150 | 0.08% | 5,017,058 |
| 2019-01-08 | 2019-01-04 | 72.000 | 86,351 | -4,600 | 0.08% | 6,217,272 |
| 2018-10-15 | 2018-10-11 | 81.000 | 90,951 | +1,400 | 0.08% | 7,367,031 |
| 2018-10-03 | 2018-09-28 | 81.000 | 89,551 | +1,000 | 0.08% | 7,253,631 |
| 2018-08-17 | 2018-08-15 | 96.000 | 88,551 | -5,800 | 0.08% | 8,500,896 |
| 2018-08-16 | 2018-08-14 | 100.000 | 94,351 | -10,400 | 0.08% | 9,435,100 |
| 2018-06-11 | 2018-06-07 | 125.000 | 104,751 | +300 | 0.09% | 13,093,875 |
| 2018-06-05 | 2018-06-01 | 121.000 | 104,451 | +150 | 0.09% | 12,638,571 |
| 2018-05-28 | 2018-05-24 | 118.000 | 104,301 | +150 | 0.10% | 12,307,518 |
| 2018-05-24 | 2018-05-21 | 120.000 | 104,151 | +200 | 0.10% | 12,498,120 |
| 2018-05-18 | 2018-05-16 | 123.000 | 103,951 | +200 | 0.10% | 12,785,973 |
| 2018-05-14 | 2018-05-10 | 125.000 | 103,751 | +600 | 0.10% | 12,968,875 |
| 2018-05-11 | 2018-05-09 | 130.000 | 103,151 | +600 | 0.10% | 13,409,630 |
| 2018-05-10 | 2018-05-08 | 132.000 | 102,551 | +600 | 0.10% | 13,536,732 |
| 2018-05-09 | 2018-05-07 | 135.000 | 101,951 | +400 | 0.09% | 13,763,385 |
| 2018-04-30 | 2018-04-26 | 133.000 | 101,551 | +200 | 0.10% | 13,506,283 |
| 2018-04-26 | 2018-04-24 | 139.000 | 101,351 | +400 | 0.10% | 14,087,789 |
| 2018-04-23 | 2018-04-19 | 131.000 | 100,951 | -600 | 0.10% | 13,224,581 |
| 2018-04-20 | 2018-04-18 | 125.000 | 101,551 | +1,000 | 0.10% | 12,693,875 |
| 2018-04-19 | 2018-04-17 | 144.000 | 100,551 | +1,000 | 0.10% | 14,479,344 |
| 2018-04-10 | 2018-04-06 | 145.000 | 99,551 | +400 | 0.10% | 14,434,895 |
| 2018-04-09 | 2018-04-04 | 145.000 | 99,151 | +11,400 | 0.09% | 14,376,895 |
| 2018-04-03 | 2018-03-28 | 150.000 | 87,751 | +11,200 | 0.08% | 13,162,650 |
| 2018-03-28 | 2018-03-26 | 149.000 | 76,551 | +400 | 0.07% | 11,406,099 |
| 2018-03-27 | 2018-03-23 | 143.000 | 76,151 | +10,000 | 0.07% | 10,889,593 |
| 2018-03-22 | 2018-03-20 | 150.000 | 66,151 | +3,000 | 0.06% | 9,922,650 |
| 2018-03-21 | 2018-03-19 | 152.000 | 63,151 | +2,800 | 0.06% | 9,598,952 |
| 2018-03-20 | 2018-03-16 | 145.000 | 60,351 | -2,400 | 0.06% | 8,750,895 |
| 2018-03-19 | 2018-03-15 | 168.000 | 62,751 | +1,400 | 0.06% | 10,542,168 |
| 2018-03-15 | 2018-03-13 | 157.000 | 61,351 | +400 | 0.06% | 9,632,107 |
| 2018-03-14 | 2018-03-12 | 149.000 | 60,951 | -600 | 0.06% | 9,081,699 |
| 2018-03-12 | 2018-03-08 | 137.000 | 61,551 | -2,200 | 0.06% | 8,432,487 |
| 2018-03-09 | 2018-03-07 | 135.000 | 63,751 | +400 | 0.06% | 8,606,385 |
| 2018-02-21 | 2018-02-15 | 120.000 | 63,351 | +4,000 | 0.06% | 7,602,120 |
| 2018-02-14 | 2018-02-12 | 118.000 | 59,351 | +200 | 0.06% | 7,003,418 |
| 2018-02-13 | 2018-02-09 | 118.000 | 59,151 | +1,000 | 0.06% | 6,979,818 |
| 2018-02-12 | 2018-02-08 | 128.000 | 58,151 | +800 | 0.06% | 7,443,328 |
| 2018-02-09 | 2018-02-07 | 129.000 | 57,351 | +1,200 | 0.05% | 7,398,279 |
| 2018-02-07 | 2018-02-05 | 135.000 | 56,151 | +1,800 | 0.05% | 7,580,385 |
| 2018-02-05 | 2018-02-01 | 143.000 | 54,351 | +200 | 0.05% | 7,772,193 |
| 2018-01-30 | 2018-01-26 | 145.000 | 54,151 | -200 | 0.05% | 7,851,895 |
| 2018-01-24 | 2018-01-22 | 139.000 | 54,351 | -3,000 | 0.05% | 7,554,789 |
| 2018-01-23 | 2018-01-19 | 135.000 | 57,351 | +600 | 0.05% | 7,742,385 |
| 2018-01-22 | 2018-01-18 | 135.000 | 56,751 | +400 | 0.05% | 7,661,385 |
| 2018-01-19 | 2018-01-17 | 134.000 | 56,351 | +600 | 0.05% | 7,551,034 |
| 2018-01-18 | 2018-01-16 | 135.000 | 55,751 | -1,600 | 0.05% | 7,526,385 |
| 2018-01-16 | 2018-01-12 | 143.000 | 57,351 | +600 | 0.05% | 8,201,193 |
| 2018-01-15 | 2018-01-11 | 148.000 | 56,751 | -1,800 | 0.05% | 8,399,148 |
| 2018-01-12 | 2018-01-10 | 138.000 | 58,551 | +600 | 0.06% | 8,080,038 |
| 2018-01-10 | 2018-01-08 | 130.000 | 57,951 | +600 | 0.06% | 7,533,630 |
| 2017-12-20 | 2017-12-18 | 129.000 | 57,351 | +1,200 | 0.05% | 7,398,279 |
| 2017-12-06 | 2017-12-04 | 121.000 | 56,151 | +15,200 | 0.05% | 6,794,271 |
| 2017-12-04 | 2017-11-30 | 139.000 | 40,951 | +800 | 0.04% | 5,692,189 |
| 2017-12-01 | 2017-11-29 | 135.000 | 40,151 | +400 | 0.04% | 5,420,385 |
| 2017-11-29 | 2017-11-27 | 130.000 | 39,751 | -200 | 0.30% | 5,167,630 |
| 2017-11-23 | 2017-11-21 | 122.000 | 39,951 | +2,800 | 0.30% | 4,874,022 |
| 2017-11-03 | 2017-11-01 | 101.000 | 37,151 | +600 | 0.28% | 3,752,251 |
| 2017-10-31 | 2017-10-27 | 92.000 | 36,551 | +1,000 | 0.28% | 3,362,692 |
| 2017-10-23 | 2017-10-19 | 106.000 | 35,551 | -1,000 | 0.27% | 3,768,406 |
| 2017-10-20 | 2017-10-18 | 136.000 | 36,551 | +200 | 0.28% | 4,970,936 |
| 2017-10-19 | 2017-10-17 | 119.000 | 36,351 | +1,000 | 0.28% | 4,325,769 |
| 2017-10-17 | 2017-10-13 | 106.000 | 35,351 | +600 | 0.27% | 3,747,206 |
| 2017-10-11 | 2017-10-09 | 94.000 | 34,751 | -1,000 | 0.26% | 3,266,594 |
| 2017-10-04 | 2017-09-29 | 75.000 | 35,751 | -2,000 | 0.27% | 2,681,325 |
| 2017-09-22 | 2017-09-20 | 59.000 | 37,751 | -400 | 0.29% | 2,227,309 |
| 2017-09-20 | 2017-09-18 | 59.000 | 38,151 | +7 | 0.29% | 2,250,909 |
| 2017-09-19 | 2017-09-15 | 58.000 | 38,144 | -400 | 0.29% | 2,212,352 |
| 2017-06-29 | 2017-06-27 | 61.000 | 38,544 | -200 | 0.29% | 2,351,184 |
| 2017-06-20 | 2017-06-16 | 62.000 | 38,744 | +5,000 | 0.29% | 2,402,128 |
| 2017-06-19 | 2017-06-15 | 62.000 | 33,744 | +5,000 | 0.26% | 2,092,128 |
| 2017-05-09 | 2017-05-05 | 60.000 | 28,744 | +2,000 | 0.22% | 1,724,640 |
| 2017-05-05 | 2017-05-02 | 62.000 | 26,744 | +1,000 | 0.20% | 1,658,128 |
| 2017-05-04 | 2017-04-28 | 63.000 | 25,744 | +2,000 | 0.19% | 1,621,872 |
| 2017-04-26 | 2017-04-24 | 61.000 | 23,744 | -1,000 | 0.18% | 1,448,384 |
| 2017-03-27 | 2017-03-23 | 56.000 | 24,744 | +5,000 | 0.19% | 1,385,664 |
| 2017-02-13 | 2017-02-09 | 53.000 | 19,744 | -1,400 | 0.15% | 1,046,432 |
| 2017-02-10 | 2017-02-08 | 57.000 | 21,144 | -2,000 | 0.16% | 1,205,208 |
| 2016-11-24 | 2016-11-22 | 60.000 | 23,144 | -540 | 0.18% | 1,388,640 |
| 2016-11-04 | 2016-11-02 | 63.000 | 23,684 | -200 | 0.18% | 1,492,092 |
| 2016-10-05 | 2016-10-03 | 58.000 | 23,884 | -8,000 | 0.18% | 1,385,272 |
| 2016-04-14 | 2016-04-12 | 68.000 | 31,884 | -1,000 | 0.24% | 2,168,112 |
| 2016-04-13 | 2016-04-11 | 68.000 | 32,884 | +2,200 | 0.25% | 2,236,112 |
| 2016-04-11 | 2016-04-07 | 69.000 | 30,684 | +800 | 0.23% | 2,117,196 |
| 2016-04-08 | 2016-04-06 | 66.000 | 29,884 | +600 | 0.23% | 1,972,344 |
| 2016-04-05 | 2016-03-31 | 57.000 | 29,284 | +3,000 | 0.22% | 1,669,188 |
| 2016-03-31 | 2016-03-29 | 53.000 | 26,284 | +5,000 | 0.20% | 1,393,052 |
| 2016-03-30 | 2016-03-24 | 54.000 | 21,284 | +1,000 | 0.16% | 1,149,336 |
| 2016-03-23 | 2016-03-21 | 46.500 | 20,284 | +7,400 | 0.15% | 943,206 |
| 2016-03-22 | 2016-03-18 | 46.000 | 12,884 | +1,200 | 0.10% | 592,664 |
| 2016-03-16 | 2016-03-14 | 46.000 | 11,684 | -200 | 0.09% | 537,464 |
| 2016-01-22 | 2016-01-20 | 40.500 | 11,884 | -5,000 | 0.09% | 481,302 |
| 2016-01-05 | 2015-12-31 | 43.500 | 16,884 | +200 | 0.13% | 734,454 |
| 2015-11-17 | 2015-11-13 | 41.000 | 16,684 | -24,000 | 0.13% | 684,044 |
| 2015-11-04 | 2015-11-02 | 43.000 | 40,684 | -2,200 | 0.31% | 1,749,412 |
| 2015-10-30 | 2015-10-28 | 51.000 | 42,884 | +2,000 | 0.32% | 2,187,084 |
| 2015-04-15 | 2015-04-13 | 84.000 | 40,884 | +5,000 | 0.31% | 3,434,256 |
| 2015-04-14 | 2015-04-10 | 72.000 | 35,884 | -200 | 0.27% | 2,583,648 |
| 2015-04-13 | 2015-04-09 | 60.000 | 36,084 | +200 | 0.27% | 2,165,040 |
| 2015-04-10 | 2015-04-08 | 62.000 | 35,884 | -1,600 | 0.27% | 2,224,808 |
| 2015-04-02 | 2015-03-31 | 56.000 | 37,484 | +400 | 0.28% | 2,099,104 |
| 2015-03-27 | 2015-03-25 | 55.000 | 37,084 | +200 | 0.28% | 2,039,620 |
| 2015-03-04 | 2015-03-02 | 59.000 | 36,884 | -200 | 0.28% | 2,176,156 |
| 2015-03-03 | 2015-02-27 | 59.000 | 37,084 | +12,600 | 0.28% | 2,187,956 |
| 2015-03-02 | 2015-02-26 | 59.000 | 24,484 | +10,600 | 0.19% | 1,444,556 |
| 2015-01-15 | 2015-01-13 | 51.000 | 13,884 | -11,000 | 0.11% | 708,084 |
| 2014-12-10 | 2014-12-08 | 59.000 | 24,884 | -400 | 0.19% | 1,468,156 |
| 2014-12-04 | 2014-12-02 | 60.000 | 25,284 | -1,600 | 0.19% | 1,517,040 |
| 2014-12-03 | 2014-12-01 | 59.000 | 26,884 | -200 | 0.20% | 1,586,156 |
| 2014-11-28 | 2014-11-26 | 58.000 | 27,084 | +13,000 | 0.20% | 1,570,872 |
| 2014-10-10 | 2014-10-08 | 47.000 | 14,084 | +2,800 | 0.11% | 661,948 |
| 2014-10-09 | 2014-10-07 | 47.000 | 11,284 | +400 | 0.09% | 530,348 |
| 2014-10-08 | 2014-10-06 | 47.000 | 10,884 | +1,000 | 0.08% | 511,548 |
| 2014-10-07 | 2014-10-03 | 47.000 | 9,884 | +1,000 | 0.07% | 464,548 |
| 2014-10-03 | 2014-09-29 | 47.500 | 8,884 | +5,400 | 0.07% | 421,990 |
| 2014-09-30 | 2014-09-26 | 48.500 | 3,484 | +400 | 0.03% | 168,974 |
| 2014-09-15 | 2014-09-11 | 47.000 | 3,084 | -4,200 | 0.02% | 144,948 |
| 2014-09-12 | 2014-09-10 | 47.000 | 7,284 | -800 | 0.06% | 342,348 |
| 2014-09-01 | 2014-08-28 | 47.500 | 8,084 | +5,000 | 0.06% | 383,990 |
| 2014-07-30 | 2014-07-28 | 47.500 | 3,084 | -19 | 0.02% | 146,490 |
| 2014-07-08 | 2014-07-04 | 49.000 | 3,103 | +200 | 0.02% | 152,047 |
| 2014-01-28 | 2014-01-24 | 49.000 | 2,903 | -200 | 0.02% | 142,247 |
| 2014-01-08 | 2014-01-06 | 53.000 | 3,103 | -2,000 | 0.02% | 164,459 |
| 2013-12-11 | 2013-12-09 | 48.000 | 5,103 | +600 | 0.04% | 244,944 |
| 2013-12-06 | 2013-12-04 | 53.000 | 4,503 | +400 | 0.03% | 238,659 |
| 2013-12-04 | 2013-12-02 | 56.000 | 4,103 | -7,800 | 0.03% | 229,768 |
| 2013-12-02 | 2013-11-28 | 41.500 | 11,903 | +5,000 | 0.09% | 493,975 |
| 2013-11-27 | 2013-11-25 | 42.000 | 6,903 | +1,400 | 0.05% | 289,926 |
| 2013-11-25 | 2013-11-21 | 41.500 | 5,503 | +400 | 0.04% | 228,375 |
| 2013-11-18 | 2013-11-14 | 39.500 | 5,103 | +1 | 0.04% | 201,569 |
| 2013-11-05 | 2013-11-01 | 41.000 | 5,102 | -2,600 | 0.04% | 209,182 |
| 2013-11-04 | 2013-10-31 | 40.000 | 7,702 | -2,400 | 0.06% | 308,080 |
| 2013-10-31 | 2013-10-29 | 39.500 | 10,102 | -6,000 | 0.08% | 399,029 |
| 2013-10-29 | 2013-10-25 | 36.500 | 16,102 | +2,000 | 0.12% | 587,723 |
| 2013-10-28 | 2013-10-24 | 37.500 | 14,102 | +3,400 | 0.11% | 528,825 |
| 2013-10-25 | 2013-10-23 | 38.500 | 10,702 | +3,200 | 0.08% | 412,027 |
| 2013-10-24 | 2013-10-22 | 41.000 | 7,502 | -4,600 | 0.06% | 307,582 |
| 2013-10-22 | 2013-10-18 | 38.000 | 12,102 | +4,000 | 0.09% | 459,876 |
| 2013-10-17 | 2013-10-15 | 40.000 | 8,102 | +2,000 | 0.06% | 324,080 |
| 2013-10-11 | 2013-10-09 | 41.500 | 6,102 | +2,000 | 0.05% | 253,233 |
| 2013-10-10 | 2013-10-08 | 44.000 | 4,102 | -1,000 | 0.03% | 180,488 |
| 2013-10-08 | 2013-10-04 | 49.500 | 5,102 | -1,000 | 0.04% | 252,549 |
| 2013-10-07 | 2013-10-03 | 43.500 | 6,102 | +2,000 | 0.05% | 265,437 |
| 2013-10-02 | 2013-09-27 | 45.500 | 4,102 | -117 | 0.03% | 186,641 |
| 2013-09-30 | 2013-09-26 | 49.500 | 4,219 | +1,000 | 0.03% | 208,841 |
| 2013-09-25 | 2013-09-23 | 66.000 | 3,219 | +600 | 0.02% | 212,454 |
| 2013-09-19 | 2013-09-17 | 26.875 | 2,619 | +2,129 | 0.02% | 70,386 |
| 2013-08-27 | 2013-08-23 | 26.875 | 490 | -2,082 | 0.14% | 13,169 |
| 2013-08-26 | 2013-08-22 | 26.875 | 2,572 | +2,546 | 0.14% | 69,123 |
| 2013-08-23 | 2013-08-21 | 26.875 | 26 | -2,546 | 0.00% | 699 |
| 2012-02-28 | 2012-02-24 | 26.875 | 2,572 | +1,042 | 0.14% | 69,123 |
| 2010-10-07 | 2010-10-05 | 26.875 | 1,530 | +26 | 0.08% | 41,119 |
| 2009-11-26 | 2009-11-24 | 26.875 | 1,504 | +20 | 0.08% | 40,420 |
| 2009-08-27 | 2009-08-25 | 26.875 | 1,484 | -1,041 | 0.08% | 39,883 |
| 2008-05-26 | 2008-05-22 | 355.134 | 2,525 | -209 | 0.14% | 896,713 |
| 2008-03-20 | 2008-03-18 | 330.179 | 2,734 | +104 | 0.15% | 902,708 |
| 2008-03-19 | 2008-03-17 | 343.616 | 2,630 | +105 | 0.14% | 903,710 |
| 2008-02-26 | 2008-02-22 | 401.205 | 2,525 | +104 | 0.14% | 1,013,044 |
| 2008-01-24 | 2008-01-22 | 376.250 | 2,421 | +99 | 0.13% | 910,901 |
| 2008-01-15 | 2008-01-11 | 489.509 | 2,322 | -94 | 0.12% | 1,136,640 |
| 2008-01-08 | 2008-01-04 | 518.304 | 2,416 | +52 | 0.13% | 1,252,221 |
| 2008-01-04 | 2008-01-02 | 518.304 | 2,364 | +94 | 0.13% | 1,225,270 |
| 2007-12-28 | 2007-12-24 | 499.107 | 2,270 | +521 | 0.12% | 1,132,973 |
| 2007-12-14 | 2007-12-12 | 566.295 | 1,749 | +15 | 0.09% | 990,449 |
| 2007-11-23 | 2007-11-21 | 547.098 | 1,734 | -20 | 0.09% | 948,668 |
| 2007-11-21 | 2007-11-19 | 566.295 | 1,754 | -105 | 0.09% | 993,281 |
| 2007-11-12 | 2007-11-08 | 595.089 | 1,859 | +105 | 0.10% | 1,106,271 |
| 2007-11-02 | 2007-10-31 | 729.464 | 1,754 | -105 | 0.09% | 1,279,480 |
| 2007-10-25 | 2007-10-23 | 633.482 | 1,859 | +6 | 0.10% | 1,177,643 |
| 2007-10-09 | 2007-10-05 | 652.679 | 1,853 | +104 | 0.10% | 1,209,413 |
| 2007-10-08 | 2007-10-04 | 623.884 | 1,749 | +104 | 0.10% | 1,091,173 |
| 2007-09-20 | 2007-09-18 | 671.875 | 1,645 | -115 | 0.09% | 1,105,234 |
| 2007-08-28 | 2007-08-24 | 729.464 | 1,760 | +52 | 0.10% | 1,283,857 |
| 2007-08-27 | 2007-08-23 | 729.464 | 1,708 | +261 | 0.09% | 1,245,925 |
| 2007-08-24 | 2007-08-22 | 681.473 | 1,447 | +52 | 0.08% | 986,092 |
| 2007-08-10 | 2007-08-08 | 825.446 | 1,395 | -261 | 0.08% | 1,151,498 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 1,656 | +157 | 0.09% | 1,716,621 |
| 2007-07-25 | 2007-07-23 | 959.821 | 1,499 | +104 | 0.09% | 1,438,772 |
| 2007-07-19 | 2007-07-17 | 950.223 | 1,395 | -664 | 0.08% | 1,325,561 |
| 2007-07-16 | 2007-07-12 | 921.429 | 2,059 | -78 | 0.12% | 1,897,221 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 2,137 | +156 | 0.12% | 2,297,275 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 1,981 | +508 | 0.11% | 2,091,547 |
| 2007-07-06 | 2007-07-04 | 998.214 | 1,473 | -104 | 0.08% | 1,470,370 |
| 2007-07-04 | 2007-06-29 | 911.830 | 1,577 | +62 | 0.09% | 1,437,956 |
| 2007-07-03 | 2007-06-28 | 921.429 | 1,515 | -52 | 0.09% | 1,395,964 |
| 2007-06-29 | 2007-06-27 | 863.839 | 1,567 | -62 | 0.10% | 1,353,636 |
| 2007-06-27 | 2007-06-25 | 940.625 | 1,629 | -631 | 0.11% | 1,532,278 |
| 2007-06-26 | 2007-06-22 | 873.438 | 2,260 | 0.15% | 1,973,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy