History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,643,055 | +0 | 0.19% | 1,823,708 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,643,055 | +0 | 0.19% | 1,823,708 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,643,055 | -20,000 | 0.19% | 1,823,708 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,663,055 | -4 | 0.19% | 1,917,400 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,663,059 | -20,000 | 0.19% | 1,784,250 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,683,059 | -20,000 | 0.19% | 1,931,802 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,703,059 | +40,000 | 0.19% | 2,054,325 |
| 2025-09-22 | 2025-09-18 | 0.770 | 2,663,059 | -20,000 | 0.19% | 2,050,555 |
| 2025-09-12 | 2025-09-10 | 0.970 | 2,683,059 | -57 | 0.19% | 2,602,567 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,683,116 | -20,030 | 0.19% | 2,548,960 |
| 2025-09-05 | 2025-09-03 | 0.770 | 2,703,146 | -20,000 | 0.19% | 2,081,422 |
| 2025-09-02 | 2025-08-29 | 0.800 | 2,723,146 | +19,988 | 0.19% | 2,178,517 |
| 2025-08-27 | 2025-08-25 | 0.880 | 2,703,158 | -20,000 | 0.19% | 2,378,779 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,723,158 | +20,000 | 0.19% | 2,505,305 |
| 2025-08-21 | 2025-08-19 | 1.010 | 2,703,158 | -4,500 | 0.19% | 2,730,190 |
| 2025-08-20 | 2025-08-18 | 1.010 | 2,707,658 | -50,000 | 0.19% | 2,734,735 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,757,658 | +60 | 0.19% | 1,792,478 |
| 2025-08-08 | 2025-08-06 | 0.650 | 2,757,598 | -60 | 0.19% | 1,792,439 |
| 2025-08-01 | 2025-07-30 | 0.660 | 2,757,658 | -15 | 0.19% | 1,820,054 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,757,673 | +40,000 | 0.19% | 1,930,371 |
| 2025-07-28 | 2025-07-24 | 1.020 | 2,717,673 | +19,984 | 0.19% | 2,772,026 |
| 2025-07-23 | 2025-07-21 | 1.070 | 2,697,689 | +20,000 | 0.19% | 2,886,527 |
| 2025-07-22 | 2025-07-18 | 1.070 | 2,677,689 | -20,000 | 0.19% | 2,865,127 |
| 2025-07-18 | 2025-07-16 | 1.000 | 2,697,689 | +14,530 | 0.19% | 2,697,689 |
| 2025-07-16 | 2025-07-14 | 1.260 | 2,683,159 | -39 | 0.19% | 3,380,780 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,683,198 | +20,000 | 0.19% | 3,380,829 |
| 2025-07-10 | 2025-07-08 | 1.460 | 2,663,198 | -5,030 | 0.19% | 3,888,269 |
| 2025-07-09 | 2025-07-07 | 1.400 | 2,668,228 | -20,400 | 0.19% | 3,735,519 |
| 2025-07-08 | 2025-07-04 | 1.400 | 2,688,628 | -145,200 | 0.19% | 3,764,079 |
| 2025-07-07 | 2025-07-03 | 0.460 | 2,833,828 | -12 | 0.20% | 1,303,561 |
| 2025-07-04 | 2025-07-02 | 0.460 | 2,833,840 | +200 | 0.20% | 1,303,566 |
| 2025-06-20 | 2025-06-18 | 0.460 | 2,833,640 | -18 | 0.20% | 1,303,474 |
| 2025-06-18 | 2025-06-16 | 0.460 | 2,833,658 | -80 | 0.20% | 1,303,483 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,833,738 | -1,000 | 0.20% | 1,303,519 |
| 2025-06-12 | 2025-06-10 | 0.445 | 2,834,738 | +20,000 | 0.20% | 1,261,458 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,814,738 | +40,000 | 0.20% | 1,252,558 |
| 2025-06-09 | 2025-06-05 | 0.500 | 2,774,738 | -40,000 | 0.20% | 1,387,369 |
| 2025-06-05 | 2025-06-03 | 0.610 | 2,814,738 | -20,015 | 0.20% | 1,716,990 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,834,753 | -23,000 | 0.20% | 1,417,376 |
| 2025-04-11 | 2025-04-09 | 0.465 | 2,857,753 | -3 | 0.20% | 1,328,855 |
| 2025-04-10 | 2025-04-08 | 0.465 | 2,857,756 | -800 | 0.20% | 1,328,857 |
| 2025-03-28 | 2025-03-26 | 0.465 | 2,858,556 | +19,810 | 0.20% | 1,329,229 |
| 2025-03-17 | 2025-03-13 | 0.510 | 2,838,746 | -10,000 | 0.20% | 1,447,760 |
| 2025-03-11 | 2025-03-07 | 0.520 | 2,848,746 | +20,000 | 0.20% | 1,481,348 |
| 2025-03-10 | 2025-03-06 | 0.580 | 2,828,746 | -40,009 | 0.20% | 1,640,673 |
| 2025-03-07 | 2025-03-05 | 0.500 | 2,868,755 | -16 | 0.20% | 1,434,378 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,868,771 | -12 | 0.20% | 1,434,386 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,868,783 | -20,000 | 0.20% | 1,434,392 |
| 2025-02-13 | 2025-02-11 | 0.490 | 2,888,783 | -6 | 0.20% | 1,415,504 |
| 2025-02-07 | 2025-02-05 | 0.405 | 2,888,789 | -4 | 0.20% | 1,169,960 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,888,793 | +60,000 | 0.20% | 1,169,961 |
| 2025-02-05 | 2025-02-03 | 0.450 | 2,828,793 | -20,000 | 0.20% | 1,272,957 |
| 2025-02-04 | 2025-01-28 | 0.450 | 2,848,793 | -30 | 0.20% | 1,281,957 |
| 2025-01-24 | 2025-01-22 | 0.500 | 2,848,823 | -20,000 | 0.20% | 1,424,412 |
| 2025-01-16 | 2025-01-14 | 0.425 | 2,868,823 | -20,000 | 0.20% | 1,219,250 |
| 2025-01-15 | 2025-01-13 | 0.485 | 2,888,823 | -15 | 0.20% | 1,401,079 |
| 2025-01-14 | 2025-01-10 | 0.485 | 2,888,838 | -13 | 0.20% | 1,401,086 |
| 2025-01-10 | 2025-01-08 | 0.485 | 2,888,851 | -121 | 0.20% | 1,401,093 |
| 2025-01-02 | 2024-12-27 | 0.485 | 2,888,972 | -15 | 0.20% | 1,401,151 |
| 2024-12-23 | 2024-12-19 | 0.485 | 2,888,987 | -9 | 0.20% | 1,401,159 |
| 2024-12-13 | 2024-12-11 | 0.475 | 2,888,996 | +20,000 | 0.20% | 1,372,273 |
| 2024-12-04 | 2024-12-02 | 0.520 | 2,868,996 | -80 | 0.20% | 1,491,878 |
| 2024-11-26 | 2024-11-22 | 0.520 | 2,869,076 | +20,000 | 0.20% | 1,491,920 |
| 2024-11-22 | 2024-11-20 | 0.520 | 2,849,076 | +20,000 | 0.20% | 1,481,520 |
| 2024-11-18 | 2024-11-14 | 0.640 | 2,829,076 | -6 | 0.20% | 1,810,609 |
| 2024-11-14 | 2024-11-12 | 0.640 | 2,829,082 | +9 | 0.20% | 1,810,612 |
| 2024-11-08 | 2024-11-06 | 0.640 | 2,829,073 | -3 | 0.20% | 1,810,607 |
| 2024-11-06 | 2024-11-04 | 0.640 | 2,829,076 | -37 | 0.20% | 1,810,609 |
| 2024-11-04 | 2024-10-31 | 0.640 | 2,829,113 | -15 | 0.20% | 1,810,632 |
| 2024-10-31 | 2024-10-29 | 0.640 | 2,829,128 | -3,900 | 0.20% | 1,810,642 |
| 2024-10-24 | 2024-10-22 | 0.640 | 2,833,028 | +20,000 | 0.20% | 1,813,138 |
| 2024-10-14 | 2024-10-09 | 0.790 | 2,813,028 | -15,786 | 0.20% | 2,222,292 |
| 2024-10-10 | 2024-10-08 | 0.730 | 2,828,814 | -40,000 | 0.20% | 2,065,034 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,868,814 | -6,200 | 0.20% | 2,266,363 |
| 2024-10-08 | 2024-10-04 | 0.770 | 2,875,014 | -20,000 | 0.20% | 2,213,761 |
| 2024-10-07 | 2024-10-03 | 0.770 | 2,895,014 | -26 | 0.20% | 2,229,161 |
| 2024-10-04 | 2024-10-02 | 0.920 | 2,895,040 | +19,910 | 0.20% | 2,663,437 |
| 2024-09-30 | 2024-09-26 | 0.900 | 2,875,130 | +17,000 | 0.20% | 2,587,617 |
| 2024-09-19 | 2024-09-16 | 0.930 | 2,858,130 | -3 | 0.20% | 2,658,061 |
| 2024-09-10 | 2024-09-05 | 0.950 | 2,858,133 | +20,000 | 0.20% | 2,715,226 |
| 2024-09-03 | 2024-08-30 | 0.990 | 2,838,133 | +10,000 | 0.20% | 2,809,752 |
| 2024-08-23 | 2024-08-21 | 1.000 | 2,828,133 | +20,000 | 0.20% | 2,828,133 |
| 2024-08-20 | 2024-08-16 | 1.100 | 2,808,133 | -18 | 0.20% | 3,088,946 |
| 2024-08-16 | 2024-08-14 | 1.300 | 2,808,151 | -1,000 | 0.20% | 3,650,596 |
| 2024-08-13 | 2024-08-09 | 1.300 | 2,809,151 | +19,958 | 0.20% | 3,651,896 |
| 2024-07-29 | 2024-07-25 | 1.190 | 2,789,193 | -32 | 0.20% | 3,319,140 |
| 2024-07-24 | 2024-07-22 | 1.190 | 2,789,225 | -15 | 0.20% | 3,319,178 |
| 2024-07-16 | 2024-07-12 | 1.210 | 2,789,240 | -20,000 | 0.20% | 3,374,980 |
| 2024-06-28 | 2024-06-26 | 1.490 | 2,809,240 | -30,800 | 0.20% | 4,185,768 |
| 2024-06-27 | 2024-06-25 | 1.310 | 2,840,040 | -30 | 0.20% | 3,720,452 |
| 2024-06-25 | 2024-06-21 | 1.410 | 2,840,070 | -60,000 | 0.20% | 4,004,499 |
| 2024-06-21 | 2024-06-19 | 1.370 | 2,900,070 | +19,940 | 0.20% | 3,973,096 |
| 2024-06-19 | 2024-06-17 | 1.270 | 2,880,130 | +20,000 | 0.20% | 3,657,765 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,860,130 | -1,506 | 0.20% | 3,861,176 |
| 2024-06-14 | 2024-06-12 | 1.200 | 2,861,636 | -650 | 0.20% | 3,433,963 |
| 2024-06-13 | 2024-06-11 | 1.150 | 2,862,286 | -20,000 | 0.20% | 3,291,629 |
| 2024-06-11 | 2024-06-06 | 1.040 | 2,882,286 | -9 | 0.20% | 2,997,577 |
| 2024-06-06 | 2024-06-04 | 1.040 | 2,882,295 | +16,000 | 0.20% | 2,997,587 |
| 2024-06-05 | 2024-06-03 | 1.030 | 2,866,295 | -98 | 0.20% | 2,952,284 |
| 2024-06-04 | 2024-05-31 | 1.030 | 2,866,393 | -12 | 0.20% | 2,952,385 |
| 2024-06-03 | 2024-05-30 | 1.030 | 2,866,405 | -120 | 0.20% | 2,952,397 |
| 2024-05-24 | 2024-05-22 | 1.060 | 2,866,525 | -80,000 | 0.20% | 3,038,516 |
| 2024-05-23 | 2024-05-21 | 1.040 | 2,946,525 | +45,000 | 0.21% | 3,064,386 |
| 2024-05-21 | 2024-05-17 | 1.250 | 2,901,525 | +40,000 | 0.20% | 3,626,906 |
| 2024-05-20 | 2024-05-16 | 1.330 | 2,861,525 | +39,991 | 0.20% | 3,805,828 |
| 2024-05-14 | 2024-05-10 | 1.340 | 2,821,534 | +20,000 | 0.20% | 3,780,856 |
| 2024-05-08 | 2024-05-06 | 1.390 | 2,801,534 | -40,000 | 0.20% | 3,894,132 |
| 2024-05-06 | 2024-05-02 | 1.300 | 2,841,534 | -21,000 | 0.20% | 3,693,994 |
| 2024-05-02 | 2024-04-29 | 1.300 | 2,862,534 | +40,000 | 0.20% | 3,721,294 |
| 2024-04-23 | 2024-04-19 | 1.450 | 2,822,534 | +40,000 | 0.20% | 4,092,674 |
| 2024-04-22 | 2024-04-18 | 1.540 | 2,782,534 | -20,000 | 0.20% | 4,285,102 |
| 2024-04-19 | 2024-04-17 | 1.550 | 2,802,534 | -20,000 | 0.20% | 4,343,928 |
| 2024-04-18 | 2024-04-16 | 1.600 | 2,822,534 | -15 | 0.20% | 4,516,054 |
| 2024-04-17 | 2024-04-15 | 1.630 | 2,822,549 | -20,024 | 0.20% | 4,600,755 |
| 2024-04-16 | 2024-04-12 | 1.340 | 2,842,573 | +40,000 | 0.20% | 3,809,048 |
| 2024-04-15 | 2024-04-11 | 1.800 | 2,802,573 | -80,000 | 0.20% | 5,044,631 |
| 2024-04-12 | 2024-04-10 | 1.760 | 2,882,573 | -2,021 | 0.20% | 5,073,328 |
| 2024-04-10 | 2024-04-08 | 1.800 | 2,884,594 | -60,000 | 0.20% | 5,192,269 |
| 2024-04-08 | 2024-04-03 | 1.650 | 2,944,594 | -200 | 0.21% | 4,858,580 |
| 2024-04-03 | 2024-03-28 | 1.650 | 2,944,794 | +40,000 | 0.21% | 4,858,910 |
| 2024-03-27 | 2024-03-25 | 1.200 | 2,904,794 | -40,000 | 0.20% | 3,485,753 |
| 2024-03-26 | 2024-03-22 | 1.560 | 2,944,794 | -20,000 | 0.21% | 4,593,879 |
| 2024-03-25 | 2024-03-21 | 1.640 | 2,964,794 | -3,000 | 0.21% | 4,862,262 |
| 2024-03-22 | 2024-03-20 | 1.600 | 2,967,794 | -20,000 | 0.21% | 4,748,470 |
| 2024-03-21 | 2024-03-19 | 1.690 | 2,987,794 | -3,400 | 0.21% | 5,049,372 |
| 2024-03-20 | 2024-03-18 | 1.700 | 2,991,194 | -20,000 | 0.21% | 5,085,030 |
| 2024-03-19 | 2024-03-15 | 1.700 | 3,011,194 | -40,000 | 0.21% | 5,119,030 |
| 2024-03-14 | 2024-03-12 | 1.790 | 3,051,194 | -2,006 | 0.21% | 5,461,637 |
| 2024-03-13 | 2024-03-11 | 1.760 | 3,053,200 | -40,000 | 0.21% | 5,373,632 |
| 2024-03-12 | 2024-03-08 | 1.500 | 3,093,200 | +3,050 | 0.22% | 4,639,800 |
| 2024-03-11 | 2024-03-07 | 1.400 | 3,090,150 | -80,000 | 0.22% | 4,326,210 |
| 2024-03-06 | 2024-03-04 | 1.070 | 3,170,150 | -24,300 | 0.22% | 3,392,060 |
| 2024-03-05 | 2024-03-01 | 1.000 | 3,194,450 | -15,000 | 0.22% | 3,194,450 |
| 2024-03-04 | 2024-02-29 | 0.900 | 3,209,450 | -20,000 | 0.23% | 2,888,505 |
| 2024-02-27 | 2024-02-23 | 0.800 | 3,229,450 | -1,850 | 0.23% | 2,583,560 |
| 2024-02-21 | 2024-02-19 | 0.660 | 3,231,300 | -40,000 | 0.23% | 2,132,658 |
| 2024-02-14 | 2024-02-07 | 0.470 | 3,271,300 | -30 | 0.23% | 1,537,511 |
| 2024-02-06 | 2024-02-02 | 0.540 | 3,271,330 | -2,200 | 0.23% | 1,766,518 |
| 2024-01-25 | 2024-01-23 | 0.720 | 3,273,530 | -25 | 0.23% | 2,356,942 |
| 2024-01-12 | 2024-01-10 | 0.720 | 3,273,555 | -20,000 | 0.23% | 2,356,960 |
| 2024-01-03 | 2023-12-29 | 0.730 | 3,293,555 | -9 | 0.23% | 2,404,295 |
| 2023-12-15 | 2023-12-13 | 0.830 | 3,293,564 | -6 | 0.23% | 2,733,658 |
| 2023-12-07 | 2023-12-05 | 0.670 | 3,293,570 | +18,000 | 0.23% | 2,206,692 |
| 2023-12-06 | 2023-12-04 | 0.670 | 3,275,570 | -8,200 | 0.23% | 2,194,632 |
| 2023-12-04 | 2023-11-30 | 0.670 | 3,283,770 | -22,500 | 0.23% | 2,200,126 |
| 2023-12-01 | 2023-11-29 | 0.600 | 3,306,270 | -5,584 | 0.23% | 1,983,762 |
| 2023-11-29 | 2023-11-27 | 0.520 | 3,311,854 | +20,000 | 0.23% | 1,722,164 |
| 2023-11-28 | 2023-11-24 | 0.500 | 3,291,854 | -200 | 0.23% | 1,645,927 |
| 2023-11-17 | 2023-11-15 | 0.540 | 3,292,054 | -15 | 0.23% | 1,777,709 |
| 2023-11-08 | 2023-11-06 | 0.470 | 3,292,069 | -45 | 0.23% | 1,547,272 |
| 2023-11-06 | 2023-11-02 | 0.450 | 3,292,114 | -3,413 | 0.23% | 1,481,451 |
| 2023-10-17 | 2023-10-13 | 0.480 | 3,295,527 | +24 | 0.23% | 1,581,853 |
| 2023-10-12 | 2023-10-10 | 0.480 | 3,295,503 | -15 | 0.23% | 1,581,841 |
| 2023-10-10 | 2023-10-06 | 0.480 | 3,295,518 | +20,000 | 0.23% | 1,581,849 |
| 2023-10-03 | 2023-09-28 | 0.500 | 3,275,518 | +19,700 | 0.23% | 1,637,759 |
| 2023-09-25 | 2023-09-21 | 0.600 | 3,255,818 | -3,300 | 0.23% | 1,953,491 |
| 2023-08-22 | 2023-08-18 | 0.400 | 3,259,118 | +400 | 0.23% | 1,303,647 |
| 2023-08-16 | 2023-08-14 | 0.375 | 3,258,718 | -2,850 | 0.23% | 1,222,019 |
| 2023-08-09 | 2023-08-07 | 0.360 | 3,261,568 | -24 | 0.23% | 1,174,164 |
| 2023-08-03 | 2023-08-01 | 0.630 | 3,261,592 | +27,900 | 0.23% | 2,054,803 |
| 2023-08-02 | 2023-07-31 | 0.630 | 3,233,692 | -10,600 | 0.23% | 2,037,226 |
| 2023-08-01 | 2023-07-28 | 0.630 | 3,244,292 | +30,870 | 0.23% | 2,043,904 |
| 2023-07-31 | 2023-07-27 | 0.450 | 3,213,422 | -316,036,491 | 0.23% | 1,446,040 |
| 2023-07-18 | 2023-07-13 | 1.200 | 319,249,913 | +316,057,414 | 280.90% | 383,099,896 |
| 2023-07-13 | 2023-07-11 | 1.200 | 3,192,499 | -6,500 | 2.81% | 3,830,999 |
| 2023-07-12 | 2023-07-10 | 1.200 | 3,198,999 | -11,500 | 2.81% | 3,838,799 |
| 2023-07-11 | 2023-07-07 | 1.200 | 3,210,499 | +35,000 | 2.82% | 3,852,599 |
| 2023-07-07 | 2023-07-05 | 1.300 | 3,175,499 | -6,800 | 2.79% | 4,128,149 |
| 2023-07-03 | 2023-06-29 | 1.300 | 3,182,299 | +2,800 | 2.80% | 4,136,989 |
| 2023-06-30 | 2023-06-28 | 1.300 | 3,179,499 | -9 | 2.80% | 4,133,349 |
| 2023-06-29 | 2023-06-27 | 1.300 | 3,179,508 | -3 | 2.80% | 4,133,360 |
| 2023-06-28 | 2023-06-26 | 1.300 | 3,179,511 | +12,000 | 2.80% | 4,133,364 |
| 2023-06-27 | 2023-06-23 | 1.400 | 3,167,511 | +750 | 2.79% | 4,434,515 |
| 2023-06-26 | 2023-06-21 | 1.500 | 3,166,761 | +1,450 | 2.79% | 4,750,142 |
| 2023-06-20 | 2023-06-16 | 1.500 | 3,165,311 | +2,000 | 2.79% | 4,747,967 |
| 2023-06-19 | 2023-06-15 | 1.500 | 3,163,311 | -3,200 | 2.78% | 4,744,967 |
| 2023-06-15 | 2023-06-13 | 1.500 | 3,166,511 | -2,300 | 2.79% | 4,749,767 |
| 2023-06-14 | 2023-06-12 | 1.300 | 3,168,811 | -1,650 | 2.79% | 4,119,454 |
| 2023-06-13 | 2023-06-09 | 1.300 | 3,170,461 | -24 | 2.79% | 4,121,599 |
| 2023-06-12 | 2023-06-08 | 1.400 | 3,170,485 | +300 | 2.79% | 4,438,679 |
| 2023-06-08 | 2023-06-06 | 1.300 | 3,170,185 | +350 | 2.79% | 4,121,241 |
| 2023-06-02 | 2023-05-31 | 1.300 | 3,169,835 | +2,100 | 2.79% | 4,120,786 |
| 2023-06-01 | 2023-05-30 | 1.200 | 3,167,735 | +1,150 | 2.79% | 3,801,282 |
| 2023-05-31 | 2023-05-29 | 1.300 | 3,166,585 | -1,198 | 2.79% | 4,116,561 |
| 2023-05-23 | 2023-05-19 | 1.200 | 3,167,783 | +6,350 | 2.79% | 3,801,340 |
| 2023-05-22 | 2023-05-18 | 1.200 | 3,161,433 | +21,320 | 2.78% | 3,793,720 |
| 2023-05-19 | 2023-05-17 | 1.100 | 3,140,113 | -115 | 2.76% | 3,454,124 |
| 2023-05-11 | 2023-05-09 | 1.100 | 3,140,228 | -30 | 2.76% | 3,454,251 |
| 2023-05-04 | 2023-05-02 | 1.200 | 3,140,258 | +876 | 2.76% | 3,768,310 |
| 2023-05-03 | 2023-04-28 | 1.100 | 3,139,382 | +5,764 | 2.76% | 3,453,320 |
| 2023-04-25 | 2023-04-21 | 1.200 | 3,133,618 | +2,300 | 2.76% | 3,760,342 |
| 2023-04-21 | 2023-04-19 | 1.100 | 3,131,318 | -100 | 2.76% | 3,444,450 |
| 2023-04-19 | 2023-04-17 | 1.100 | 3,131,418 | +16,000 | 2.76% | 3,444,560 |
| 2023-04-18 | 2023-04-14 | 1.100 | 3,115,418 | +1,700 | 2.74% | 3,426,960 |
| 2023-04-14 | 2023-04-12 | 1.100 | 3,113,718 | +300 | 2.74% | 3,425,090 |
| 2023-04-11 | 2023-04-04 | 1.200 | 3,113,418 | +100 | 2.74% | 3,736,102 |
| 2023-04-06 | 2023-04-03 | 1.200 | 3,113,318 | +2,400 | 2.74% | 3,735,982 |
| 2023-04-03 | 2023-03-30 | 1.300 | 3,110,918 | -1,900 | 2.74% | 4,044,193 |
| 2023-03-29 | 2023-03-27 | 1.400 | 3,112,818 | -2,000 | 2.74% | 4,357,945 |
| 2023-03-28 | 2023-03-24 | 1.300 | 3,114,818 | -4,706 | 2.74% | 4,049,263 |
| 2023-03-23 | 2023-03-21 | 1.400 | 3,119,524 | -7,454 | 2.74% | 4,367,334 |
| 2023-03-17 | 2023-03-15 | 1.500 | 3,126,978 | +500 | 2.75% | 4,690,467 |
| 2023-03-15 | 2023-03-13 | 1.500 | 3,126,478 | -400 | 2.75% | 4,689,717 |
| 2023-03-07 | 2023-03-03 | 1.500 | 3,126,878 | +8,950 | 2.75% | 4,690,317 |
| 2023-03-03 | 2023-03-01 | 1.400 | 3,117,928 | -14,600 | 2.74% | 4,365,099 |
| 2023-03-02 | 2023-02-28 | 1.500 | 3,132,528 | -1,950 | 2.76% | 4,698,792 |
| 2023-03-01 | 2023-02-27 | 1.500 | 3,134,478 | -5,000 | 2.76% | 4,701,717 |
| 2023-02-24 | 2023-02-22 | 1.400 | 3,139,478 | +1,100 | 2.76% | 4,395,269 |
| 2023-02-23 | 2023-02-21 | 1.400 | 3,138,378 | -900 | 2.76% | 4,393,729 |
| 2023-02-22 | 2023-02-20 | 1.400 | 3,139,278 | -700 | 2.76% | 4,394,989 |
| 2023-02-20 | 2023-02-16 | 1.500 | 3,139,978 | +10,000 | 2.76% | 4,709,967 |
| 2023-02-16 | 2023-02-14 | 1.600 | 3,129,978 | +2,600 | 2.75% | 5,007,965 |
| 2023-02-15 | 2023-02-13 | 1.500 | 3,127,378 | +7,000 | 2.75% | 4,691,067 |
| 2023-02-14 | 2023-02-10 | 1.600 | 3,120,378 | +6,000 | 2.75% | 4,992,605 |
| 2023-02-13 | 2023-02-09 | 1.500 | 3,114,378 | -1,800 | 2.74% | 4,671,567 |
| 2023-02-08 | 2023-02-06 | 1.400 | 3,116,178 | -36 | 2.74% | 4,362,649 |
| 2023-02-03 | 2023-02-01 | 1.400 | 3,116,214 | +6 | 2.74% | 4,362,700 |
| 2023-01-31 | 2023-01-27 | 1.400 | 3,116,208 | +4,376 | 2.74% | 4,362,691 |
| 2023-01-27 | 2023-01-20 | 1.300 | 3,111,832 | +17,000 | 2.74% | 4,045,382 |
| 2023-01-17 | 2023-01-13 | 1.400 | 3,094,832 | +1,400 | 2.72% | 4,332,765 |
| 2023-01-16 | 2023-01-12 | 1.400 | 3,093,432 | -8,456 | 2.72% | 4,330,805 |
| 2023-01-13 | 2023-01-11 | 1.500 | 3,101,888 | +30 | 2.73% | 4,652,832 |
| 2023-01-06 | 2023-01-04 | 1.500 | 3,101,858 | -4,300 | 2.73% | 4,652,787 |
| 2022-12-30 | 2022-12-28 | 1.400 | 3,106,158 | +5,000 | 2.73% | 4,348,621 |
| 2022-12-29 | 2022-12-23 | 1.300 | 3,101,158 | -50 | 2.73% | 4,031,505 |
| 2022-12-20 | 2022-12-16 | 1.400 | 3,101,208 | -5,000 | 2.73% | 4,341,691 |
| 2022-12-16 | 2022-12-14 | 1.200 | 3,106,208 | +3,950 | 2.73% | 3,727,450 |
| 2022-12-15 | 2022-12-13 | 1.400 | 3,102,258 | -12,200 | 2.73% | 4,343,161 |
| 2022-12-09 | 2022-12-07 | 1.300 | 3,114,458 | +30 | 2.74% | 4,048,795 |
| 2022-12-08 | 2022-12-06 | 1.200 | 3,114,428 | -60 | 2.74% | 3,737,314 |
| 2022-12-07 | 2022-12-05 | 1.300 | 3,114,488 | +9,976 | 2.74% | 4,048,834 |
| 2022-12-06 | 2022-12-02 | 1.300 | 3,104,512 | +50 | 2.73% | 4,035,866 |
| 2022-12-05 | 2022-12-01 | 1.400 | 3,104,462 | -28,000 | 2.73% | 4,346,247 |
| 2022-12-02 | 2022-11-30 | 1.300 | 3,132,462 | -14,800 | 2.76% | 4,072,201 |
| 2022-12-01 | 2022-11-29 | 1.300 | 3,147,262 | -6 | 2.77% | 4,091,441 |
| 2022-11-30 | 2022-11-28 | 1.100 | 3,147,268 | -9 | 2.77% | 3,461,995 |
| 2022-11-21 | 2022-11-17 | 1.200 | 3,147,277 | -13,000 | 2.77% | 3,776,732 |
| 2022-11-18 | 2022-11-16 | 1.200 | 3,160,277 | -18,950 | 2.78% | 3,792,332 |
| 2022-11-16 | 2022-11-14 | 1.300 | 3,179,227 | -4,050 | 2.80% | 4,132,995 |
| 2022-11-15 | 2022-11-11 | 1.100 | 3,183,277 | -7,550 | 2.80% | 3,501,605 |
| 2022-11-14 | 2022-11-10 | 1.000 | 3,190,827 | -4,450 | 2.81% | 3,190,827 |
| 2022-11-11 | 2022-11-09 | 1.000 | 3,195,277 | -5,000 | 2.81% | 3,195,277 |
| 2022-11-10 | 2022-11-08 | 1.000 | 3,200,277 | -13,950 | 2.82% | 3,200,277 |
| 2022-10-18 | 2022-10-14 | 1.000 | 3,214,227 | +4,900 | 2.83% | 3,214,227 |
| 2022-10-17 | 2022-10-13 | 1.000 | 3,209,327 | -7 | 2.82% | 3,209,327 |
| 2022-10-14 | 2022-10-12 | 1.000 | 3,209,334 | -9,950 | 2.82% | 3,209,334 |
| 2022-10-12 | 2022-10-10 | 1.000 | 3,219,284 | +5,750 | 2.83% | 3,219,284 |
| 2022-10-05 | 2022-09-30 | 1.000 | 3,213,534 | -4,050 | 2.83% | 3,213,534 |
| 2022-10-03 | 2022-09-29 | 1.000 | 3,217,584 | +4,050 | 2.83% | 3,217,584 |
| 2022-09-29 | 2022-09-27 | 1.000 | 3,213,534 | -3,360 | 2.83% | 3,213,534 |
| 2022-09-27 | 2022-09-23 | 1.000 | 3,216,894 | -1,000 | 2.83% | 3,216,894 |
| 2022-09-23 | 2022-09-21 | 1.100 | 3,217,894 | -18,700 | 2.83% | 3,539,683 |
| 2022-09-22 | 2022-09-20 | 1.100 | 3,236,594 | -32 | 2.85% | 3,560,253 |
| 2022-09-21 | 2022-09-19 | 1.100 | 3,236,626 | +12,999 | 2.85% | 3,560,289 |
| 2022-09-20 | 2022-09-16 | 1.300 | 3,223,627 | +7,000 | 2.84% | 4,190,715 |
| 2022-09-19 | 2022-09-15 | 1.400 | 3,216,627 | +52,770 | 2.83% | 4,503,278 |
| 2022-09-16 | 2022-09-14 | 1.200 | 3,163,857 | +6,700 | 2.78% | 3,796,628 |
| 2022-09-15 | 2022-09-13 | 1.400 | 3,157,157 | +99,450 | 2.78% | 4,420,020 |
| 2022-08-23 | 2022-08-19 | 2.000 | 3,057,707 | -9 | 2.69% | 6,115,414 |
| 2022-08-11 | 2022-08-09 | 2.000 | 3,057,716 | +2,160 | 2.69% | 6,115,432 |
| 2022-07-13 | 2022-07-11 | 2.000 | 3,055,556 | -61,900 | 2.69% | 6,111,112 |
| 2022-07-12 | 2022-07-08 | 1.700 | 3,117,456 | -3 | 2.74% | 5,299,675 |
| 2022-07-08 | 2022-07-06 | 1.500 | 3,117,459 | -1,300 | 2.74% | 4,676,189 |
| 2022-07-07 | 2022-07-05 | 1.600 | 3,118,759 | +49,000 | 2.74% | 4,990,014 |
| 2022-07-06 | 2022-07-04 | 1.700 | 3,069,759 | -4,250 | 2.70% | 5,218,590 |
| 2022-07-05 | 2022-06-30 | 1.700 | 3,074,009 | +20,400 | 2.70% | 5,225,815 |
| 2022-07-04 | 2022-06-29 | 1.700 | 3,053,609 | -1,609 | 2.69% | 5,191,135 |
| 2022-06-30 | 2022-06-28 | 1.700 | 3,055,218 | +15,000 | 2.69% | 5,193,871 |
| 2022-06-29 | 2022-06-27 | 1.700 | 3,040,218 | +9,000 | 2.67% | 5,168,371 |
| 2022-06-28 | 2022-06-24 | 1.700 | 3,031,218 | -3,021 | 2.67% | 5,153,071 |
| 2022-06-27 | 2022-06-23 | 1.700 | 3,034,239 | -64,860 | 2.67% | 5,158,206 |
| 2022-06-24 | 2022-06-22 | 1.600 | 3,099,099 | +46,200 | 2.73% | 4,958,558 |
| 2022-06-23 | 2022-06-21 | 1.700 | 3,052,899 | +31,000 | 2.69% | 5,189,928 |
| 2022-06-22 | 2022-06-20 | 1.700 | 3,021,899 | +12,550 | 2.66% | 5,137,228 |
| 2022-06-21 | 2022-06-17 | 1.700 | 3,009,349 | +9,900 | 2.65% | 5,115,893 |
| 2022-06-20 | 2022-06-16 | 1.500 | 2,999,449 | -35 | 2.64% | 4,499,174 |
| 2022-06-17 | 2022-06-15 | 1.600 | 2,999,484 | +10,000 | 2.64% | 4,799,174 |
| 2022-06-16 | 2022-06-14 | 1.600 | 2,989,484 | +42,985 | 2.63% | 4,783,174 |
| 2022-06-15 | 2022-06-13 | 1.800 | 2,946,499 | +33,000 | 2.59% | 5,303,698 |
| 2022-06-14 | 2022-06-10 | 1.700 | 2,913,499 | +18,750 | 2.56% | 4,952,948 |
| 2022-06-13 | 2022-06-09 | 1.600 | 2,894,749 | +1,300 | 2.55% | 4,631,598 |
| 2022-06-10 | 2022-06-08 | 1.600 | 2,893,449 | +11,150 | 2.55% | 4,629,518 |
| 2022-06-09 | 2022-06-07 | 1.600 | 2,882,299 | +42,900 | 2.54% | 4,611,678 |
| 2022-06-08 | 2022-06-06 | 1.800 | 2,839,399 | +15,900 | 2.50% | 5,110,918 |
| 2022-06-07 | 2022-06-02 | 1.700 | 2,823,499 | -4,916 | 2.48% | 4,799,948 |
| 2022-06-06 | 2022-06-01 | 1.800 | 2,828,415 | -15,750 | 2.49% | 5,091,147 |
| 2022-06-02 | 2022-05-31 | 1.200 | 2,844,165 | -63,050 | 2.50% | 3,412,998 |
| 2022-05-31 | 2022-05-27 | 1.300 | 2,907,215 | +26,150 | 2.56% | 3,779,380 |
| 2022-05-30 | 2022-05-26 | 1.400 | 2,881,065 | +2,000 | 2.53% | 4,033,491 |
| 2022-05-27 | 2022-05-25 | 1.400 | 2,879,065 | +6,985 | 2.53% | 4,030,691 |
| 2022-05-26 | 2022-05-24 | 1.400 | 2,872,080 | +29,800 | 2.53% | 4,020,912 |
| 2022-05-25 | 2022-05-23 | 1.500 | 2,842,280 | -8,000 | 2.50% | 4,263,420 |
| 2022-05-24 | 2022-05-20 | 1.500 | 2,850,280 | +4,200 | 2.51% | 4,275,420 |
| 2022-05-23 | 2022-05-19 | 1.500 | 2,846,080 | +38,000 | 2.50% | 4,269,120 |
| 2022-05-20 | 2022-05-18 | 1.500 | 2,808,080 | +7,850 | 2.47% | 4,212,120 |
| 2022-05-19 | 2022-05-17 | 1.500 | 2,800,230 | +9,450 | 2.46% | 4,200,345 |
| 2022-05-18 | 2022-05-16 | 2.000 | 2,790,780 | -81,300 | 2.46% | 5,581,560 |
| 2022-05-13 | 2022-05-11 | 1.000 | 2,872,080 | +10,000 | 2.53% | 2,872,080 |
| 2022-05-12 | 2022-05-10 | 1.000 | 2,862,080 | +19,925 | 2.52% | 2,862,080 |
| 2022-05-11 | 2022-05-06 | 1.000 | 2,842,155 | +13,150 | 2.50% | 2,842,155 |
| 2022-05-10 | 2022-05-05 | 1.000 | 2,829,005 | -15 | 2.49% | 2,829,005 |
| 2022-05-06 | 2022-05-04 | 1.000 | 2,829,020 | +4,400 | 2.49% | 2,829,020 |
| 2022-04-29 | 2022-04-27 | 1.000 | 2,824,620 | +28,550 | 2.49% | 2,824,620 |
| 2022-04-27 | 2022-04-25 | 1.100 | 2,796,070 | -7,000 | 2.46% | 3,075,677 |
| 2022-04-21 | 2022-04-19 | 1.200 | 2,803,070 | -14,500 | 2.47% | 3,363,684 |
| 2022-04-20 | 2022-04-14 | 1.100 | 2,817,570 | +4,500 | 2.48% | 3,099,327 |
| 2022-04-19 | 2022-04-13 | 1.200 | 2,813,070 | -550 | 2.48% | 3,375,684 |
| 2022-04-11 | 2022-04-07 | 1.200 | 2,813,620 | +6,300 | 2.48% | 3,376,344 |
| 2022-04-08 | 2022-04-06 | 1.200 | 2,807,320 | +432 | 2.47% | 3,368,784 |
| 2022-04-07 | 2022-04-04 | 1.100 | 2,806,888 | +34,250 | 2.47% | 3,087,577 |
| 2022-04-04 | 2022-03-31 | 1.200 | 2,772,638 | -6,000 | 2.44% | 3,327,166 |
| 2022-04-01 | 2022-03-30 | 1.300 | 2,778,638 | +6,000 | 2.44% | 3,612,229 |
| 2022-03-31 | 2022-03-29 | 1.000 | 2,772,638 | -45,000 | 2.44% | 2,772,638 |
| 2022-03-30 | 2022-03-28 | 1.100 | 2,817,638 | -1,000 | 2.48% | 3,099,402 |
| 2022-03-29 | 2022-03-25 | 1.000 | 2,818,638 | -12,400 | 2.48% | 2,818,638 |
| 2022-03-28 | 2022-03-24 | 1.000 | 2,831,038 | +13,000 | 2.49% | 2,831,038 |
| 2022-03-25 | 2022-03-23 | 1.100 | 2,818,038 | -12,250 | 2.48% | 3,099,842 |
| 2022-03-24 | 2022-03-22 | 1.200 | 2,830,288 | +20,000 | 2.49% | 3,396,346 |
| 2022-03-18 | 2022-03-16 | 1.300 | 2,810,288 | +12,950 | 2.47% | 3,653,374 |
| 2022-03-17 | 2022-03-15 | 1.200 | 2,797,338 | -11,250 | 2.46% | 3,356,806 |
| 2022-03-16 | 2022-03-14 | 1.300 | 2,808,588 | +4,550 | 2.47% | 3,651,164 |
| 2022-03-15 | 2022-03-11 | 1.300 | 2,804,038 | +2,500 | 2.47% | 3,645,249 |
| 2022-03-14 | 2022-03-10 | 1.400 | 2,801,538 | +2,250 | 2.46% | 3,922,153 |
| 2022-03-11 | 2022-03-09 | 1.400 | 2,799,288 | -10,300 | 2.46% | 3,919,003 |
| 2022-03-10 | 2022-03-08 | 1.400 | 2,809,588 | -500 | 2.47% | 3,933,423 |
| 2022-03-09 | 2022-03-07 | 1.400 | 2,810,088 | +8,000 | 2.47% | 3,934,123 |
| 2022-03-04 | 2022-03-02 | 1.500 | 2,802,088 | -9 | 2.47% | 4,203,132 |
| 2022-03-03 | 2022-03-01 | 1.500 | 2,802,097 | -1,000 | 2.47% | 4,203,146 |
| 2022-02-24 | 2022-02-22 | 1.700 | 2,803,097 | -1 | 2.47% | 4,765,265 |
| 2022-02-22 | 2022-02-18 | 1.700 | 2,803,098 | +10,000 | 2.47% | 4,765,267 |
| 2022-02-18 | 2022-02-16 | 1.500 | 2,793,098 | -1,000 | 2.46% | 4,189,647 |
| 2022-02-17 | 2022-02-15 | 1.500 | 2,794,098 | +19,000 | 2.46% | 4,191,147 |
| 2022-02-15 | 2022-02-11 | 1.600 | 2,775,098 | -6,250 | 2.44% | 4,440,157 |
| 2022-02-10 | 2022-02-08 | 1.500 | 2,781,348 | -2,800 | 2.45% | 4,172,022 |
| 2022-02-09 | 2022-02-07 | 1.600 | 2,784,148 | +46,000 | 2.45% | 4,454,637 |
| 2022-02-08 | 2022-02-04 | 2.000 | 2,738,148 | -41,550 | 2.41% | 5,476,296 |
| 2022-02-07 | 2022-01-31 | 1.600 | 2,779,698 | -78,500 | 2.45% | 4,447,517 |
| 2022-02-04 | 2022-01-27 | 1.400 | 2,858,198 | -24,400 | 2.51% | 4,001,477 |
| 2022-01-28 | 2022-01-26 | 1.400 | 2,882,598 | -1,250 | 2.54% | 4,035,637 |
| 2022-01-27 | 2022-01-25 | 1.400 | 2,883,848 | +37,000 | 2.54% | 4,037,387 |
| 2022-01-26 | 2022-01-24 | 1.500 | 2,846,848 | -4,000 | 2.50% | 4,270,272 |
| 2022-01-25 | 2022-01-21 | 1.400 | 2,850,848 | +40,000 | 2.51% | 3,991,187 |
| 2022-01-24 | 2022-01-20 | 1.300 | 2,810,848 | +37,500 | 2.47% | 3,654,102 |
| 2022-01-21 | 2022-01-19 | 1.400 | 2,773,348 | +20,000 | 2.44% | 3,882,687 |
| 2022-01-20 | 2022-01-18 | 1.400 | 2,753,348 | +31,200 | 2.42% | 3,854,687 |
| 2022-01-19 | 2022-01-17 | 1.400 | 2,722,148 | +112,000 | 2.40% | 3,811,007 |
| 2022-01-18 | 2022-01-14 | 1.500 | 2,610,148 | +16,000 | 2.30% | 3,915,222 |
| 2022-01-17 | 2022-01-13 | 1.600 | 2,594,148 | +30,000 | 2.28% | 4,150,637 |
| 2022-01-13 | 2022-01-11 | 1.500 | 2,564,148 | -6,000 | 2.26% | 3,846,222 |
| 2022-01-12 | 2022-01-10 | 1.500 | 2,570,148 | +7,100 | 2.26% | 3,855,222 |
| 2022-01-11 | 2022-01-07 | 1.500 | 2,563,048 | -20,600 | 2.26% | 3,844,572 |
| 2022-01-10 | 2022-01-06 | 1.500 | 2,583,648 | +4,100 | 2.27% | 3,875,472 |
| 2022-01-07 | 2022-01-05 | 1.500 | 2,579,548 | +40,000 | 2.27% | 3,869,322 |
| 2022-01-06 | 2022-01-04 | 1.600 | 2,539,548 | +77,100 | 2.23% | 4,063,277 |
| 2022-01-05 | 2022-01-03 | 1.700 | 2,462,448 | +20,000 | 2.17% | 4,186,162 |
| 2022-01-04 | 2021-12-31 | 1.600 | 2,442,448 | +44,000 | 2.15% | 3,907,917 |
| 2022-01-03 | 2021-12-29 | 1.700 | 2,398,448 | +5,770 | 2.11% | 4,077,362 |
| 2021-12-30 | 2021-12-28 | 1.900 | 2,392,678 | +12,000 | 2.11% | 4,546,088 |
| 2021-12-29 | 2021-12-24 | 1.900 | 2,380,678 | -18,000 | 2.09% | 4,523,288 |
| 2021-12-28 | 2021-12-22 | 1.900 | 2,398,678 | -10,000 | 2.11% | 4,557,488 |
| 2021-12-22 | 2021-12-20 | 1.900 | 2,408,678 | +3,500 | 2.12% | 4,576,488 |
| 2021-12-21 | 2021-12-17 | 1.900 | 2,405,178 | +11,550 | 2.12% | 4,569,838 |
| 2021-12-20 | 2021-12-16 | 1.900 | 2,393,628 | +39,750 | 2.11% | 4,547,893 |
| 2021-12-17 | 2021-12-15 | 2.000 | 2,353,878 | +250 | 2.07% | 4,707,756 |
| 2021-12-15 | 2021-12-13 | 2.100 | 2,353,628 | +60,000 | 2.07% | 4,942,619 |
| 2021-12-14 | 2021-12-10 | 2.100 | 2,293,628 | +30,000 | 2.02% | 4,816,619 |
| 2021-12-13 | 2021-12-09 | 2.100 | 2,263,628 | +2,300 | 1.99% | 4,753,619 |
| 2021-12-10 | 2021-12-08 | 2.100 | 2,261,328 | -13,100 | 1.99% | 4,748,789 |
| 2021-12-09 | 2021-12-07 | 2.100 | 2,274,428 | +5,850 | 2.00% | 4,776,299 |
| 2021-12-08 | 2021-12-06 | 2.100 | 2,268,578 | +11,650 | 2.00% | 4,764,014 |
| 2021-12-07 | 2021-12-03 | 2.200 | 2,256,928 | -400 | 1.99% | 4,965,242 |
| 2021-12-06 | 2021-12-02 | 2.100 | 2,257,328 | +7,800 | 1.99% | 4,740,389 |
| 2021-12-03 | 2021-12-01 | 2.000 | 2,249,528 | +2,000 | 1.98% | 4,499,056 |
| 2021-12-02 | 2021-11-30 | 1.900 | 2,247,528 | -51,650 | 1.98% | 4,270,303 |
| 2021-12-01 | 2021-11-29 | 2.300 | 2,299,178 | +27,100 | 2.02% | 5,288,109 |
| 2021-11-30 | 2021-11-26 | 2.800 | 2,272,078 | +74,800 | 2.00% | 6,361,818 |
| 2021-11-04 | 2021-11-02 | 2.000 | 2,197,278 | -30 | 1.93% | 4,394,556 |
| 2021-11-01 | 2021-10-28 | 2.000 | 2,197,308 | +3 | 1.93% | 4,394,616 |
| 2021-10-19 | 2021-10-15 | 2.000 | 2,197,305 | -3 | 1.93% | 4,394,610 |
| 2021-10-12 | 2021-10-08 | 2.000 | 2,197,308 | -39 | 1.93% | 4,394,616 |
| 2021-09-24 | 2021-09-21 | 2.000 | 2,197,347 | -30 | 1.93% | 4,394,694 |
| 2021-09-14 | 2021-09-10 | 2.000 | 2,197,377 | -15 | 1.93% | 4,394,754 |
| 2021-08-19 | 2021-08-17 | 2.000 | 2,197,392 | -45 | 1.93% | 4,394,784 |
| 2021-08-10 | 2021-08-06 | 2.000 | 2,197,437 | -60 | 1.93% | 4,394,874 |
| 2021-07-27 | 2021-07-23 | 2.000 | 2,197,497 | -5 | 1.93% | 4,394,994 |
| 2021-06-02 | 2021-05-31 | 2.000 | 2,197,502 | +1 | 1.93% | 4,395,004 |
| 2021-05-26 | 2021-05-24 | 2.000 | 2,197,501 | -600 | 1.93% | 4,395,002 |
| 2021-05-21 | 2021-05-18 | 2.000 | 2,198,101 | -15 | 1.93% | 4,396,202 |
| 2021-05-20 | 2021-05-17 | 2.000 | 2,198,116 | -9 | 1.93% | 4,396,232 |
| 2021-03-30 | 2021-03-26 | 2.000 | 2,198,125 | -15,985 | 1.93% | 4,396,250 |
| 2021-03-29 | 2021-03-25 | 2.100 | 2,214,110 | +22,500 | 1.95% | 4,649,631 |
| 2021-03-26 | 2021-03-24 | 2.100 | 2,191,610 | +21,500 | 1.93% | 4,602,381 |
| 2021-03-25 | 2021-03-23 | 2.200 | 2,170,110 | +27,400 | 1.91% | 4,774,242 |
| 2021-03-24 | 2021-03-22 | 2.400 | 2,142,710 | +3,955 | 1.89% | 5,142,504 |
| 2021-03-23 | 2021-03-19 | 2.500 | 2,138,755 | +4,000 | 1.88% | 5,346,888 |
| 2021-03-22 | 2021-03-18 | 2.500 | 2,134,755 | +31,970 | 1.88% | 5,336,888 |
| 2021-03-19 | 2021-03-17 | 2.800 | 2,102,785 | +22,450 | 1.85% | 5,887,798 |
| 2021-03-18 | 2021-03-16 | 2.900 | 2,080,335 | +30,000 | 1.83% | 6,032,972 |
| 2021-03-17 | 2021-03-15 | 3.000 | 2,050,335 | +20,500 | 1.80% | 6,151,005 |
| 2021-03-15 | 2021-03-11 | 3.000 | 2,029,835 | -11,100 | 1.79% | 6,089,505 |
| 2021-03-12 | 2021-03-10 | 3.000 | 2,040,935 | -78 | 1.80% | 6,122,805 |
| 2021-03-10 | 2021-03-08 | 3.100 | 2,041,013 | +7,700 | 1.80% | 6,327,140 |
| 2021-03-09 | 2021-03-05 | 3.100 | 2,033,313 | +6,850 | 1.79% | 6,303,270 |
| 2021-03-08 | 2021-03-04 | 3.300 | 2,026,463 | +14,000 | 1.78% | 6,687,328 |
| 2021-03-05 | 2021-03-03 | 3.100 | 2,012,463 | -7,000 | 1.77% | 6,238,635 |
| 2021-03-03 | 2021-03-01 | 3.200 | 2,019,463 | +56,800 | 1.78% | 6,462,282 |
| 2021-03-02 | 2021-02-26 | 3.500 | 1,962,663 | +20,000 | 1.73% | 6,869,321 |
| 2021-03-01 | 2021-02-25 | 3.500 | 1,942,663 | -1,450 | 1.71% | 6,799,321 |
| 2021-02-26 | 2021-02-24 | 3.500 | 1,944,113 | -4,450 | 1.71% | 6,804,396 |
| 2021-02-25 | 2021-02-23 | 3.500 | 1,948,563 | +15,000 | 1.71% | 6,819,971 |
| 2021-02-24 | 2021-02-22 | 3.900 | 1,933,563 | +3,200 | 1.70% | 7,540,896 |
| 2021-02-23 | 2021-02-19 | 3.900 | 1,930,363 | -5,000 | 1.70% | 7,528,416 |
| 2021-02-22 | 2021-02-18 | 3.800 | 1,935,363 | -30 | 1.70% | 7,354,379 |
| 2021-02-19 | 2021-02-17 | 3.900 | 1,935,393 | +5,550 | 1.70% | 7,548,033 |
| 2021-02-18 | 2021-02-16 | 3.700 | 1,929,843 | +3,050 | 1.70% | 7,140,419 |
| 2021-02-17 | 2021-02-11 | 3.900 | 1,926,793 | +7,850 | 1.70% | 7,514,493 |
| 2021-02-16 | 2021-02-09 | 3.800 | 1,918,943 | +23,150 | 1.69% | 7,291,983 |
| 2021-02-10 | 2021-02-08 | 3.500 | 1,895,793 | +18,350 | 1.67% | 6,635,276 |
| 2021-02-09 | 2021-02-05 | 3.400 | 1,877,443 | +9,150 | 1.65% | 6,383,306 |
| 2021-02-05 | 2021-02-03 | 3.500 | 1,868,293 | +34,098 | 1.64% | 6,539,026 |
| 2021-02-04 | 2021-02-02 | 3.200 | 1,834,195 | +6,700 | 1.61% | 5,869,424 |
| 2021-02-01 | 2021-01-28 | 3.300 | 1,827,495 | -5,840 | 1.61% | 6,030,734 |
| 2021-01-29 | 2021-01-27 | 3.100 | 1,833,335 | -3,030 | 1.61% | 5,683,339 |
| 2021-01-28 | 2021-01-26 | 3.100 | 1,836,365 | +241 | 1.62% | 5,692,732 |
| 2021-01-27 | 2021-01-25 | 3.100 | 1,836,124 | -1,730 | 1.62% | 5,691,984 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,837,854 | +3,000 | 1.62% | 5,697,347 |
| 2021-01-22 | 2021-01-20 | 3.100 | 1,834,854 | -2,150 | 1.61% | 5,688,047 |
| 2021-01-21 | 2021-01-19 | 3.000 | 1,837,004 | -1,000 | 1.62% | 5,511,012 |
| 2021-01-20 | 2021-01-18 | 3.100 | 1,838,004 | -500 | 1.62% | 5,697,812 |
| 2021-01-19 | 2021-01-15 | 3.100 | 1,838,504 | -58,900 | 1.62% | 5,699,362 |
| 2021-01-15 | 2021-01-13 | 3.300 | 1,897,404 | -2,300 | 1.67% | 6,261,433 |
| 2021-01-14 | 2021-01-12 | 3.200 | 1,899,704 | +100 | 1.67% | 6,079,053 |
| 2021-01-13 | 2021-01-11 | 3.200 | 1,899,604 | -950 | 1.67% | 6,078,733 |
| 2021-01-12 | 2021-01-08 | 3.200 | 1,900,554 | +5,450 | 1.67% | 6,081,773 |
| 2021-01-11 | 2021-01-07 | 3.300 | 1,895,104 | +16,000 | 1.67% | 6,253,843 |
| 2021-01-08 | 2021-01-06 | 3.200 | 1,879,104 | -4,500 | 1.65% | 6,013,133 |
| 2021-01-07 | 2021-01-05 | 3.300 | 1,883,604 | -100 | 1.66% | 6,215,893 |
| 2021-01-06 | 2021-01-04 | 3.400 | 1,883,704 | -47,550 | 1.66% | 6,404,594 |
| 2021-01-05 | 2020-12-31 | 3.500 | 1,931,254 | -30,800 | 1.70% | 6,759,389 |
| 2021-01-04 | 2020-12-29 | 3.900 | 1,962,054 | +19,250 | 1.73% | 7,652,011 |
| 2020-12-30 | 2020-12-28 | 3.500 | 1,942,804 | +4,300 | 1.71% | 6,799,814 |
| 2020-12-29 | 2020-12-24 | 3.200 | 1,938,504 | -15,000 | 1.71% | 6,203,213 |
| 2020-12-28 | 2020-12-22 | 3.100 | 1,953,504 | +19,943 | 1.72% | 6,055,862 |
| 2020-12-23 | 2020-12-21 | 3.200 | 1,933,561 | +1,994 | 1.70% | 6,187,395 |
| 2020-12-22 | 2020-12-18 | 3.300 | 1,931,567 | +3,000 | 1.70% | 6,374,171 |
| 2020-12-21 | 2020-12-17 | 3.400 | 1,928,567 | +1,200 | 1.70% | 6,557,128 |
| 2020-12-18 | 2020-12-16 | 3.200 | 1,927,367 | +1,000 | 1.70% | 6,167,574 |
| 2020-12-17 | 2020-12-15 | 3.200 | 1,926,367 | +1,850 | 1.69% | 6,164,374 |
| 2020-12-16 | 2020-12-14 | 3.300 | 1,924,517 | +24,800 | 1.69% | 6,350,906 |
| 2020-12-15 | 2020-12-11 | 3.300 | 1,899,717 | +13,050 | 1.67% | 6,269,066 |
| 2020-12-14 | 2020-12-10 | 3.500 | 1,886,667 | +4,500 | 1.66% | 6,603,335 |
| 2020-12-11 | 2020-12-09 | 3.500 | 1,882,167 | +3,240 | 1.66% | 6,587,585 |
| 2020-12-10 | 2020-12-08 | 3.700 | 1,878,927 | -40,030 | 1.65% | 6,952,030 |
| 2020-12-08 | 2020-12-04 | 4.000 | 1,918,957 | -10,000 | 1.69% | 7,675,828 |
| 2020-12-07 | 2020-12-03 | 4.000 | 1,928,957 | +7,400 | 1.70% | 7,715,828 |
| 2020-12-04 | 2020-12-02 | 3.900 | 1,921,557 | -13,900 | 1.69% | 7,494,072 |
| 2020-12-02 | 2020-11-30 | 4.100 | 1,935,457 | -240 | 1.70% | 7,935,374 |
| 2020-11-30 | 2020-11-26 | 3.900 | 1,935,697 | -17,000 | 1.70% | 7,549,218 |
| 2020-11-27 | 2020-11-25 | 3.800 | 1,952,697 | -11,200 | 1.72% | 7,420,249 |
| 2020-11-26 | 2020-11-24 | 3.700 | 1,963,897 | -13,500 | 1.73% | 7,266,419 |
| 2020-11-25 | 2020-11-23 | 4.100 | 1,977,397 | -22,300 | 1.74% | 8,107,328 |
| 2020-11-24 | 2020-11-20 | 4.200 | 1,999,697 | -30 | 1.76% | 8,398,727 |
| 2020-11-23 | 2020-11-19 | 4.400 | 1,999,727 | +8,700 | 1.76% | 8,798,799 |
| 2020-11-20 | 2020-11-18 | 4.400 | 1,991,027 | +2,450 | 1.75% | 8,760,519 |
| 2020-11-19 | 2020-11-17 | 4.300 | 1,988,577 | +300 | 1.75% | 8,550,881 |
| 2020-11-18 | 2020-11-16 | 4.300 | 1,988,277 | +750 | 1.75% | 8,549,591 |
| 2020-11-16 | 2020-11-12 | 4.400 | 1,987,527 | -45 | 1.75% | 8,745,119 |
| 2020-11-13 | 2020-11-11 | 4.400 | 1,987,572 | -4,112 | 1.75% | 8,745,317 |
| 2020-11-12 | 2020-11-10 | 4.300 | 1,991,684 | +500 | 1.75% | 8,564,241 |
| 2020-11-10 | 2020-11-06 | 4.500 | 1,991,184 | +1,500 | 1.75% | 8,960,328 |
| 2020-11-09 | 2020-11-05 | 4.300 | 1,989,684 | +3,000 | 1.75% | 8,555,641 |
| 2020-11-05 | 2020-11-03 | 4.300 | 1,986,684 | +5,985 | 1.75% | 8,542,741 |
| 2020-11-03 | 2020-10-30 | 4.400 | 1,980,699 | -1,160 | 1.74% | 8,715,076 |
| 2020-11-02 | 2020-10-29 | 4.400 | 1,981,859 | +1,000 | 1.74% | 8,720,180 |
| 2020-10-30 | 2020-10-28 | 4.500 | 1,980,859 | -1,003 | 1.74% | 8,913,866 |
| 2020-10-23 | 2020-10-21 | 4.600 | 1,981,862 | -500 | 1.74% | 9,116,565 |
| 2020-10-22 | 2020-10-20 | 4.600 | 1,982,362 | -15,000 | 1.74% | 9,118,865 |
| 2020-10-21 | 2020-10-19 | 4.500 | 1,997,362 | +9,050 | 1.76% | 8,988,129 |
| 2020-10-20 | 2020-10-16 | 4.700 | 1,988,312 | +500 | 1.75% | 9,345,066 |
| 2020-10-19 | 2020-10-15 | 5.000 | 1,987,812 | -300 | 1.75% | 9,939,060 |
| 2020-10-16 | 2020-10-14 | 5.000 | 1,988,112 | -1,500 | 1.75% | 9,940,560 |
| 2020-10-15 | 2020-10-12 | 5.000 | 1,989,612 | +7,300 | 1.75% | 9,948,060 |
| 2020-10-14 | 2020-10-09 | 5.000 | 1,982,312 | -1,600 | 1.74% | 9,911,560 |
| 2020-10-12 | 2020-10-08 | 5.100 | 1,983,912 | -100 | 1.75% | 10,117,951 |
| 2020-10-09 | 2020-10-07 | 5.100 | 1,984,012 | -2,000 | 1.75% | 10,118,461 |
| 2020-10-08 | 2020-10-06 | 5.200 | 1,986,012 | -1,700 | 1.75% | 10,327,262 |
| 2020-10-07 | 2020-10-05 | 5.200 | 1,987,712 | -3,000 | 1.75% | 10,336,102 |
| 2020-10-06 | 2020-09-30 | 5.400 | 1,990,712 | -1,500 | 1.75% | 10,749,845 |
| 2020-10-05 | 2020-09-29 | 5.400 | 1,992,212 | -2,650 | 1.75% | 10,757,945 |
| 2020-09-30 | 2020-09-28 | 5.300 | 1,994,862 | -1,450 | 1.76% | 10,572,769 |
| 2020-09-29 | 2020-09-25 | 5.100 | 1,996,312 | -6,206 | 1.76% | 10,181,191 |
| 2020-09-25 | 2020-09-23 | 5.100 | 2,002,518 | +13,000 | 1.76% | 10,212,842 |
| 2020-09-24 | 2020-09-22 | 5.100 | 1,989,518 | +29,950 | 1.75% | 10,146,542 |
| 2020-09-23 | 2020-09-21 | 5.500 | 1,959,568 | +4,900 | 1.72% | 10,777,624 |
| 2020-09-22 | 2020-09-18 | 5.600 | 1,954,668 | +22,250 | 1.72% | 10,946,141 |
| 2020-09-18 | 2020-09-16 | 6.100 | 1,932,418 | +2,585 | 1.70% | 11,787,750 |
| 2020-09-17 | 2020-09-15 | 6.100 | 1,929,833 | +2,900 | 1.70% | 11,771,981 |
| 2020-09-16 | 2020-09-14 | 6.000 | 1,926,933 | +51,650 | 1.70% | 11,561,598 |
| 2020-09-15 | 2020-09-11 | 6.800 | 1,875,283 | -17,900 | 1.65% | 12,751,924 |
| 2020-09-14 | 2020-09-10 | 7.000 | 1,893,183 | +3,500 | 1.67% | 13,252,281 |
| 2020-09-11 | 2020-09-09 | 7.000 | 1,889,683 | +9,100 | 1.66% | 13,227,781 |
| 2020-09-10 | 2020-09-08 | 7.000 | 1,880,583 | +494 | 1.65% | 13,164,081 |
| 2020-09-08 | 2020-09-04 | 7.200 | 1,880,089 | -280 | 1.65% | 13,536,641 |
| 2020-09-07 | 2020-09-03 | 7.200 | 1,880,369 | +19,500 | 1.65% | 13,538,657 |
| 2020-09-03 | 2020-09-01 | 7.100 | 1,860,869 | +10,300 | 1.64% | 13,212,170 |
| 2020-09-02 | 2020-08-31 | 7.200 | 1,850,569 | +50 | 1.63% | 13,324,097 |
| 2020-09-01 | 2020-08-28 | 7.200 | 1,850,519 | +9,300 | 1.63% | 13,323,737 |
| 2020-08-31 | 2020-08-27 | 7.000 | 1,841,219 | -8,600 | 1.62% | 12,888,533 |
| 2020-08-28 | 2020-08-26 | 7.300 | 1,849,819 | -1,000 | 1.63% | 13,503,679 |
| 2020-08-27 | 2020-08-25 | 7.500 | 1,850,819 | +21,300 | 1.63% | 13,881,143 |
| 2020-08-26 | 2020-08-24 | 7.200 | 1,829,519 | +1,250 | 1.61% | 13,172,537 |
| 2020-08-25 | 2020-08-21 | 7.600 | 1,828,269 | -46,020 | 1.61% | 13,894,844 |
| 2020-08-24 | 2020-08-20 | 7.200 | 1,874,289 | -7,000 | 1.65% | 13,494,881 |
| 2020-08-21 | 2020-08-19 | 7.000 | 1,881,289 | -1,000 | 1.66% | 13,169,023 |
| 2020-08-20 | 2020-08-18 | 7.000 | 1,882,289 | +1,750 | 1.66% | 13,176,023 |
| 2020-08-19 | 2020-08-17 | 6.800 | 1,880,539 | -6,500 | 1.65% | 12,787,665 |
| 2020-08-18 | 2020-08-14 | 6.800 | 1,887,039 | +7,050 | 1.66% | 12,831,865 |
| 2020-08-13 | 2020-08-11 | 6.800 | 1,879,989 | -9,400 | 1.65% | 12,783,925 |
| 2020-08-12 | 2020-08-10 | 6.900 | 1,889,389 | +4,949 | 1.66% | 13,036,784 |
| 2020-08-11 | 2020-08-07 | 7.000 | 1,884,440 | +4,750 | 1.66% | 13,191,080 |
| 2020-08-10 | 2020-08-06 | 7.200 | 1,879,690 | -9,400 | 1.65% | 13,533,768 |
| 2020-08-06 | 2020-08-04 | 7.900 | 1,889,090 | -9,200 | 1.66% | 14,923,811 |
| 2020-08-04 | 2020-07-31 | 7.300 | 1,898,290 | +5,500 | 1.67% | 13,857,517 |
| 2020-07-31 | 2020-07-29 | 7.800 | 1,892,790 | +3,150 | 1.67% | 14,763,762 |
| 2020-07-30 | 2020-07-28 | 7.600 | 1,889,640 | -2,500 | 1.66% | 14,361,264 |
| 2020-07-28 | 2020-07-24 | 7.600 | 1,892,140 | -1,000 | 1.66% | 14,380,264 |
| 2020-07-24 | 2020-07-22 | 7.300 | 1,893,140 | -7,500 | 1.67% | 13,819,922 |
| 2020-07-23 | 2020-07-21 | 7.800 | 1,900,640 | +1,120 | 1.67% | 14,824,992 |
| 2020-07-22 | 2020-07-20 | 8.000 | 1,899,520 | -1,900 | 1.67% | 15,196,160 |
| 2020-07-21 | 2020-07-17 | 8.000 | 1,901,420 | -15 | 1.67% | 15,211,360 |
| 2020-07-20 | 2020-07-16 | 7.900 | 1,901,435 | -5,000 | 1.67% | 15,021,337 |
| 2020-07-17 | 2020-07-15 | 8.200 | 1,906,435 | +5,600 | 1.68% | 15,632,767 |
| 2020-07-16 | 2020-07-14 | 8.400 | 1,900,835 | -700 | 1.67% | 15,967,014 |
| 2020-07-15 | 2020-07-13 | 8.200 | 1,901,535 | -49,900 | 1.67% | 15,592,587 |
| 2020-07-14 | 2020-07-10 | 8.400 | 1,951,435 | +2,320 | 1.72% | 16,392,054 |
| 2020-07-13 | 2020-07-09 | 8.200 | 1,949,115 | +5,100 | 1.71% | 15,982,743 |
| 2020-07-10 | 2020-07-08 | 9.000 | 1,944,015 | -25,500 | 1.71% | 17,496,135 |
| 2020-07-09 | 2020-07-07 | 8.500 | 1,969,515 | -72,500 | 1.73% | 16,740,878 |
| 2020-07-08 | 2020-07-06 | 7.500 | 2,042,015 | +13,975 | 1.80% | 15,315,113 |
| 2020-07-07 | 2020-07-03 | 7.400 | 2,028,040 | +4,000 | 1.78% | 15,007,496 |
| 2020-07-03 | 2020-06-30 | 7.100 | 2,024,040 | -5,800 | 1.78% | 14,370,684 |
| 2020-07-02 | 2020-06-29 | 7.200 | 2,029,840 | +4,250 | 1.79% | 14,614,848 |
| 2020-06-30 | 2020-06-26 | 7.300 | 2,025,590 | -4,000 | 1.78% | 14,786,807 |
| 2020-06-29 | 2020-06-24 | 7.200 | 2,029,590 | -50 | 1.79% | 14,613,048 |
| 2020-06-26 | 2020-06-23 | 7.200 | 2,029,640 | -3,501 | 1.79% | 14,613,408 |
| 2020-06-23 | 2020-06-19 | 7.400 | 2,033,141 | -200 | 1.79% | 15,045,243 |
| 2020-06-22 | 2020-06-18 | 7.200 | 2,033,341 | +1,500 | 1.79% | 14,640,055 |
| 2020-06-19 | 2020-06-17 | 7.400 | 2,031,841 | -1,024 | 1.79% | 15,035,623 |
| 2020-06-17 | 2020-06-15 | 7.500 | 2,032,865 | -1,400 | 1.79% | 15,246,488 |
| 2020-06-16 | 2020-06-12 | 7.500 | 2,034,265 | -11,600 | 1.79% | 15,256,988 |
| 2020-06-15 | 2020-06-11 | 7.400 | 2,045,865 | -2,500 | 1.80% | 15,139,401 |
| 2020-06-12 | 2020-06-10 | 7.500 | 2,048,365 | +9,600 | 1.80% | 15,362,738 |
| 2020-06-11 | 2020-06-09 | 7.700 | 2,038,765 | -5,215 | 1.79% | 15,698,491 |
| 2020-06-10 | 2020-06-08 | 7.500 | 2,043,980 | -1,725 | 1.80% | 15,329,850 |
| 2020-06-09 | 2020-06-05 | 7.000 | 2,045,705 | +9,800 | 1.80% | 14,319,935 |
| 2020-06-08 | 2020-06-04 | 7.000 | 2,035,905 | +3,400 | 1.79% | 14,251,335 |
| 2020-06-05 | 2020-06-03 | 7.100 | 2,032,505 | -10,750 | 1.79% | 14,430,786 |
| 2020-06-04 | 2020-06-02 | 7.200 | 2,043,255 | +5,500 | 1.80% | 14,711,436 |
| 2020-06-03 | 2020-06-01 | 7.200 | 2,037,755 | +4,000 | 1.79% | 14,671,836 |
| 2020-06-02 | 2020-05-29 | 7.200 | 2,033,755 | -1,560 | 1.79% | 14,643,036 |
| 2020-06-01 | 2020-05-28 | 7.200 | 2,035,315 | +11,302 | 1.79% | 14,654,268 |
| 2020-05-29 | 2020-05-27 | 7.500 | 2,024,013 | +10,950 | 1.78% | 15,180,098 |
| 2020-05-28 | 2020-05-26 | 7.600 | 2,013,063 | -4,800 | 1.77% | 15,299,279 |
| 2020-05-27 | 2020-05-25 | 7.600 | 2,017,863 | +2,000 | 1.78% | 15,335,759 |
| 2020-05-26 | 2020-05-22 | 7.500 | 2,015,863 | -800 | 1.77% | 15,118,973 |
| 2020-05-25 | 2020-05-21 | 7.700 | 2,016,663 | -415 | 1.77% | 15,528,305 |
| 2020-05-22 | 2020-05-20 | 8.000 | 2,017,078 | -3,500 | 1.77% | 16,136,624 |
| 2020-05-21 | 2020-05-19 | 8.100 | 2,020,578 | -400 | 1.78% | 16,366,682 |
| 2020-05-20 | 2020-05-18 | 7.900 | 2,020,978 | +2,100 | 1.78% | 15,965,726 |
| 2020-05-19 | 2020-05-15 | 8.200 | 2,018,878 | -1,100 | 1.78% | 16,554,800 |
| 2020-05-18 | 2020-05-14 | 8.600 | 2,019,978 | +7,600 | 1.78% | 17,371,811 |
| 2020-05-15 | 2020-05-13 | 9.000 | 2,012,378 | +21,750 | 1.77% | 18,111,402 |
| 2020-05-14 | 2020-05-12 | 8.200 | 1,990,628 | -10,400 | 1.75% | 16,323,150 |
| 2020-05-13 | 2020-05-11 | 8.400 | 2,001,028 | +9,950 | 1.76% | 16,808,635 |
| 2020-05-12 | 2020-05-08 | 8.600 | 1,991,078 | +6,450 | 1.75% | 17,123,271 |
| 2020-05-11 | 2020-05-07 | 8.200 | 1,984,628 | +5,650 | 1.75% | 16,273,950 |
| 2020-05-07 | 2020-05-05 | 8.300 | 1,978,978 | -910 | 1.74% | 16,425,517 |
| 2020-05-06 | 2020-05-04 | 8.100 | 1,979,888 | -2,000 | 1.74% | 16,037,093 |
| 2020-05-05 | 2020-04-29 | 8.300 | 1,981,888 | -545 | 1.74% | 16,449,670 |
| 2020-05-04 | 2020-04-28 | 8.500 | 1,982,433 | +8,900 | 1.74% | 16,850,681 |
| 2020-04-29 | 2020-04-27 | 8.400 | 1,973,533 | +4,650 | 1.74% | 16,577,677 |
| 2020-04-28 | 2020-04-24 | 8.300 | 1,968,883 | +7,021 | 1.73% | 16,341,729 |
| 2020-04-27 | 2020-04-23 | 8.600 | 1,961,862 | +4,050 | 1.73% | 16,872,013 |
| 2020-04-24 | 2020-04-22 | 8.700 | 1,957,812 | +36,800 | 1.72% | 17,032,964 |
| 2020-04-23 | 2020-04-21 | 8.800 | 1,921,012 | +1,850 | 1.69% | 16,904,906 |
| 2020-04-21 | 2020-04-17 | 8.900 | 1,919,162 | -800 | 1.69% | 17,080,542 |
| 2020-04-20 | 2020-04-16 | 9.000 | 1,919,962 | +100 | 1.69% | 17,279,658 |
| 2020-04-17 | 2020-04-15 | 8.900 | 1,919,862 | +4,699 | 1.69% | 17,086,772 |
| 2020-04-15 | 2020-04-09 | 9.000 | 1,915,163 | +8,300 | 1.69% | 17,236,467 |
| 2020-04-14 | 2020-04-08 | 9.000 | 1,906,863 | +940 | 1.68% | 17,161,767 |
| 2020-04-09 | 2020-04-07 | 9.100 | 1,905,923 | +900 | 1.68% | 17,343,899 |
| 2020-04-08 | 2020-04-06 | 9.200 | 1,905,023 | -1,000 | 1.68% | 17,526,212 |
| 2020-04-06 | 2020-04-02 | 9.200 | 1,906,023 | -500 | 1.68% | 17,535,412 |
| 2020-04-03 | 2020-04-01 | 9.500 | 1,906,523 | -1,850 | 1.68% | 18,111,969 |
| 2020-04-02 | 2020-03-31 | 9.900 | 1,908,373 | +3,700 | 1.68% | 18,892,893 |
| 2020-04-01 | 2020-03-30 | 9.800 | 1,904,673 | +550 | 1.68% | 18,665,795 |
| 2020-03-31 | 2020-03-27 | 10.000 | 1,904,123 | +700 | 1.68% | 19,041,230 |
| 2020-03-27 | 2020-03-25 | 9.900 | 1,903,423 | -2,950 | 1.67% | 18,843,888 |
| 2020-03-26 | 2020-03-24 | 9.800 | 1,906,373 | +8,950 | 1.68% | 18,682,455 |
| 2020-03-25 | 2020-03-23 | 9.900 | 1,897,423 | +1,550 | 1.67% | 18,784,488 |
| 2020-03-24 | 2020-03-20 | 10.200 | 1,895,873 | -3,870 | 1.67% | 19,337,905 |
| 2020-03-23 | 2020-03-19 | 10.500 | 1,899,743 | -4,600 | 1.67% | 19,947,302 |
| 2020-03-20 | 2020-03-18 | 10.200 | 1,904,343 | -3,950 | 1.68% | 19,424,299 |
| 2020-03-19 | 2020-03-17 | 10.200 | 1,908,293 | +1,100 | 1.68% | 19,464,589 |
| 2020-03-18 | 2020-03-16 | 10.500 | 1,907,193 | +100 | 1.68% | 20,025,527 |
| 2020-03-17 | 2020-03-13 | 11.300 | 1,907,093 | +32,650 | 1.68% | 21,550,151 |
| 2020-03-16 | 2020-03-12 | 11.000 | 1,874,443 | +2,250 | 1.65% | 20,618,873 |
| 2020-03-13 | 2020-03-11 | 11.500 | 1,872,193 | +8,500 | 1.65% | 21,530,220 |
| 2020-03-12 | 2020-03-10 | 11.300 | 1,863,693 | +10,650 | 1.64% | 21,059,731 |
| 2020-03-11 | 2020-03-09 | 11.300 | 1,853,043 | +8,000 | 1.63% | 20,939,386 |
| 2020-03-09 | 2020-03-05 | 11.900 | 1,845,043 | +14,970 | 1.62% | 21,956,012 |
| 2020-03-06 | 2020-03-04 | 11.700 | 1,830,073 | -75 | 1.61% | 21,411,854 |
| 2020-03-05 | 2020-03-03 | 11.900 | 1,830,148 | -2,000 | 1.61% | 21,778,761 |
| 2020-03-04 | 2020-03-02 | 12.000 | 1,832,148 | +4,900 | 1.61% | 21,985,776 |
| 2020-03-03 | 2020-02-28 | 11.800 | 1,827,248 | +1,000 | 1.61% | 21,561,526 |
| 2020-03-02 | 2020-02-27 | 12.000 | 1,826,248 | -6,300 | 1.61% | 21,914,976 |
| 2020-02-28 | 2020-02-26 | 11.900 | 1,832,548 | -1,000 | 1.61% | 21,807,321 |
| 2020-02-27 | 2020-02-25 | 11.800 | 1,833,548 | +12,200 | 1.61% | 21,635,866 |
| 2020-02-26 | 2020-02-24 | 12.000 | 1,821,348 | +1,650 | 1.60% | 21,856,176 |
| 2020-02-25 | 2020-02-21 | 12.200 | 1,819,698 | +5,600 | 1.60% | 22,200,316 |
| 2020-02-24 | 2020-02-20 | 12.200 | 1,814,098 | -5,450 | 1.60% | 22,131,996 |
| 2020-02-21 | 2020-02-19 | 12.400 | 1,819,548 | +14,500 | 1.60% | 22,562,395 |
| 2020-02-20 | 2020-02-18 | 12.200 | 1,805,048 | -4,300 | 1.59% | 22,021,586 |
| 2020-02-19 | 2020-02-17 | 12.500 | 1,809,348 | +1,594 | 1.59% | 22,616,850 |
| 2020-02-18 | 2020-02-14 | 12.900 | 1,807,754 | -12,700 | 1.59% | 23,320,027 |
| 2020-02-17 | 2020-02-13 | 12.500 | 1,820,454 | +5,150 | 1.60% | 22,755,675 |
| 2020-02-14 | 2020-02-12 | 12.800 | 1,815,304 | -500 | 1.60% | 23,235,891 |
| 2020-02-13 | 2020-02-11 | 13.100 | 1,815,804 | -6,150 | 1.60% | 23,787,032 |
| 2020-02-12 | 2020-02-10 | 12.600 | 1,821,954 | +7,300 | 1.60% | 22,956,620 |
| 2020-02-11 | 2020-02-07 | 12.200 | 1,814,654 | +26,350 | 1.60% | 22,138,779 |
| 2020-02-10 | 2020-02-06 | 12.400 | 1,788,304 | +6,350 | 1.57% | 22,174,970 |
| 2020-02-07 | 2020-02-05 | 12.200 | 1,781,954 | -18,350 | 1.57% | 21,739,839 |
| 2020-02-06 | 2020-02-04 | 12.500 | 1,800,304 | +31,850 | 1.58% | 22,503,800 |
| 2020-02-05 | 2020-02-03 | 13.100 | 1,768,454 | +5,000 | 1.56% | 23,166,747 |
| 2020-02-04 | 2020-01-31 | 12.700 | 1,763,454 | +10,250 | 1.55% | 22,395,866 |
| 2020-02-03 | 2020-01-30 | 12.300 | 1,753,204 | +10,050 | 1.54% | 21,564,409 |
| 2020-01-31 | 2020-01-29 | 12.600 | 1,743,154 | +38,050 | 1.53% | 21,963,740 |
| 2020-01-30 | 2020-01-24 | 13.700 | 1,705,104 | +25,077 | 1.50% | 23,359,925 |
| 2020-01-29 | 2020-01-22 | 13.500 | 1,680,027 | +11,600 | 1.48% | 22,680,365 |
| 2020-01-23 | 2020-01-21 | 13.400 | 1,668,427 | +7,950 | 1.47% | 22,356,922 |
| 2020-01-22 | 2020-01-20 | 13.500 | 1,660,477 | +23,558 | 1.46% | 22,416,440 |
| 2020-01-21 | 2020-01-17 | 14.300 | 1,636,919 | +2,444 | 1.44% | 23,407,942 |
| 2020-01-20 | 2020-01-16 | 14.400 | 1,634,475 | +22,720 | 1.44% | 23,536,440 |
| 2020-01-17 | 2020-01-15 | 15.000 | 1,611,755 | -5,400 | 1.42% | 24,176,325 |
| 2020-01-16 | 2020-01-14 | 14.700 | 1,617,155 | +69,750 | 1.42% | 23,772,179 |
| 2020-01-15 | 2020-01-13 | 16.300 | 1,547,405 | -26,750 | 1.36% | 25,222,702 |
| 2020-01-14 | 2020-01-10 | 17.100 | 1,574,155 | +93,950 | 1.39% | 26,918,051 |
| 2020-01-13 | 2020-01-09 | 16.800 | 1,480,205 | +52,250 | 1.30% | 24,867,444 |
| 2020-01-10 | 2020-01-08 | 15.500 | 1,427,955 | +11,100 | 1.26% | 22,133,303 |
| 2020-01-09 | 2020-01-07 | 16.000 | 1,416,855 | +73,338 | 1.25% | 22,669,680 |
| 2020-01-08 | 2020-01-06 | 16.800 | 1,343,517 | +34,050 | 1.18% | 22,571,086 |
| 2020-01-07 | 2020-01-03 | 16.800 | 1,309,467 | -20,850 | 1.15% | 21,999,046 |
| 2020-01-06 | 2020-01-02 | 17.700 | 1,330,317 | -9,100 | 1.17% | 23,546,611 |
| 2020-01-03 | 2019-12-31 | 14.800 | 1,339,417 | +10,129 | 1.18% | 19,823,372 |
| 2020-01-02 | 2019-12-27 | 13.500 | 1,329,288 | +48,900 | 1.17% | 17,945,388 |
| 2019-12-30 | 2019-12-24 | 13.800 | 1,280,388 | +34,112 | 1.13% | 17,669,354 |
| 2019-12-27 | 2019-12-20 | 15.500 | 1,246,276 | +85,848 | 1.10% | 19,317,278 |
| 2019-12-23 | 2019-12-19 | 14.900 | 1,160,428 | +66,600 | 1.02% | 17,290,377 |
| 2019-12-20 | 2019-12-18 | 17.400 | 1,093,828 | -34,745 | 0.96% | 19,032,607 |
| 2019-12-19 | 2019-12-17 | 18.400 | 1,128,573 | +9,150 | 0.99% | 20,765,743 |
| 2019-12-18 | 2019-12-16 | 13.500 | 1,119,423 | +48,850 | 0.98% | 15,112,211 |
| 2019-12-17 | 2019-12-13 | 12.800 | 1,070,573 | -55,545 | 0.94% | 13,703,334 |
| 2019-12-16 | 2019-12-12 | 13.400 | 1,126,118 | +27,000 | 0.99% | 15,089,981 |
| 2019-12-13 | 2019-12-11 | 12.000 | 1,099,118 | -9,750 | 0.97% | 13,189,416 |
| 2019-12-12 | 2019-12-10 | 12.200 | 1,108,868 | +31,800 | 0.98% | 13,528,190 |
| 2019-12-11 | 2019-12-09 | 14.300 | 1,077,068 | -30,150 | 0.95% | 15,402,072 |
| 2019-12-10 | 2019-12-06 | 12.300 | 1,107,218 | -137,050 | 0.97% | 13,618,781 |
| 2019-12-09 | 2019-12-05 | 10.400 | 1,244,268 | -4,050 | 1.09% | 12,940,387 |
| 2019-12-04 | 2019-12-02 | 9.900 | 1,248,318 | +6,000 | 1.10% | 12,358,348 |
| 2019-12-03 | 2019-11-29 | 9.900 | 1,242,318 | +13,300 | 1.09% | 12,298,948 |
| 2019-12-02 | 2019-11-28 | 10.100 | 1,229,018 | -3,800 | 1.08% | 12,413,082 |
| 2019-11-29 | 2019-11-27 | 10.500 | 1,232,818 | +9,050 | 1.08% | 12,944,589 |
| 2019-11-28 | 2019-11-26 | 10.700 | 1,223,768 | +26,010 | 1.08% | 13,094,318 |
| 2019-11-27 | 2019-11-25 | 10.500 | 1,197,758 | +39,750 | 1.05% | 12,576,459 |
| 2019-11-26 | 2019-11-22 | 10.400 | 1,158,008 | +10,700 | 1.02% | 12,043,283 |
| 2019-11-25 | 2019-11-21 | 10.200 | 1,147,308 | -1,450 | 1.01% | 11,702,542 |
| 2019-11-22 | 2019-11-20 | 10.700 | 1,148,758 | -1,250 | 1.01% | 12,291,711 |
| 2019-11-21 | 2019-11-19 | 10.600 | 1,150,008 | +350 | 1.01% | 12,190,085 |
| 2019-11-20 | 2019-11-18 | 10.600 | 1,149,658 | +11,600 | 1.01% | 12,186,375 |
| 2019-11-19 | 2019-11-15 | 10.600 | 1,138,058 | -6,150 | 1.00% | 12,063,415 |
| 2019-11-18 | 2019-11-14 | 10.700 | 1,144,208 | +11,400 | 1.01% | 12,243,026 |
| 2019-11-15 | 2019-11-13 | 11.000 | 1,132,808 | -7,750 | 1.00% | 12,460,888 |
| 2019-11-14 | 2019-11-12 | 11.300 | 1,140,558 | -4,000 | 1.00% | 12,888,305 |
| 2019-11-13 | 2019-11-11 | 11.200 | 1,144,558 | +10,300 | 1.01% | 12,819,050 |
| 2019-11-12 | 2019-11-08 | 11.700 | 1,134,258 | -5,650 | 1.00% | 13,270,819 |
| 2019-11-11 | 2019-11-07 | 11.800 | 1,139,908 | -1,100 | 1.00% | 13,450,914 |
| 2019-11-08 | 2019-11-06 | 11.300 | 1,141,008 | +36,550 | 1.00% | 12,893,390 |
| 2019-11-07 | 2019-11-05 | 12.200 | 1,104,458 | +7,832 | 0.97% | 13,474,388 |
| 2019-11-06 | 2019-11-04 | 12.800 | 1,096,626 | +750 | 0.96% | 14,036,813 |
| 2019-11-05 | 2019-11-01 | 13.000 | 1,095,876 | +55,950 | 0.96% | 14,246,388 |
| 2019-11-04 | 2019-10-31 | 13.000 | 1,039,926 | +5,200 | 0.91% | 13,519,038 |
| 2019-11-01 | 2019-10-30 | 13.000 | 1,034,726 | +1,950 | 0.91% | 13,451,438 |
| 2019-10-31 | 2019-10-29 | 13.200 | 1,032,776 | +6,500 | 0.91% | 13,632,643 |
| 2019-10-30 | 2019-10-28 | 13.000 | 1,026,276 | +22,350 | 0.90% | 13,341,588 |
| 2019-10-29 | 2019-10-25 | 14.000 | 1,003,926 | +100 | 0.88% | 14,054,964 |
| 2019-10-28 | 2019-10-24 | 14.500 | 1,003,826 | +14,800 | 0.88% | 14,555,477 |
| 2019-10-25 | 2019-10-23 | 14.400 | 989,026 | -7,300 | 0.87% | 14,241,974 |
| 2019-10-24 | 2019-10-22 | 14.800 | 996,326 | -16,000 | 0.88% | 14,745,625 |
| 2019-10-23 | 2019-10-21 | 14.400 | 1,012,326 | -2,150 | 0.89% | 14,577,494 |
| 2019-10-22 | 2019-10-18 | 14.700 | 1,014,476 | +38,300 | 0.89% | 14,912,797 |
| 2019-10-21 | 2019-10-17 | 15.900 | 976,176 | -8,700 | 0.86% | 15,521,198 |
| 2019-10-18 | 2019-10-16 | 16.800 | 984,876 | +21,600 | 0.87% | 16,545,917 |
| 2019-10-17 | 2019-10-15 | 17.500 | 963,276 | -656 | 0.85% | 16,857,330 |
| 2019-10-16 | 2019-10-14 | 18.000 | 963,932 | +41,400 | 0.85% | 17,350,776 |
| 2019-10-15 | 2019-10-11 | 17.700 | 922,532 | -1,770 | 0.81% | 16,328,816 |
| 2019-10-14 | 2019-10-10 | 9.500 | 924,302 | +497,050 | 0.81% | 8,780,869 |
| 2019-10-11 | 2019-10-09 | 25.000 | 427,252 | +14,800 | 0.38% | 10,681,300 |
| 2019-10-09 | 2019-10-04 | 39.500 | 412,452 | +2,500 | 0.36% | 16,291,854 |
| 2019-10-08 | 2019-10-03 | 40.500 | 409,952 | +200 | 0.36% | 16,603,056 |
| 2019-10-02 | 2019-09-27 | 45.000 | 409,752 | +200 | 0.36% | 18,438,840 |
| 2019-09-27 | 2019-09-25 | 47.000 | 409,552 | -3,609 | 0.36% | 19,248,944 |
| 2019-09-17 | 2019-09-13 | 49.000 | 413,161 | +100 | 0.36% | 20,244,889 |
| 2019-09-16 | 2019-09-12 | 49.000 | 413,061 | -80 | 0.36% | 20,239,989 |
| 2019-09-13 | 2019-09-11 | 47.500 | 413,141 | -1,090 | 0.36% | 19,624,198 |
| 2019-09-12 | 2019-09-10 | 47.000 | 414,231 | -500 | 0.36% | 19,468,857 |
| 2019-09-06 | 2019-09-04 | 50.000 | 414,731 | +2,000 | 0.36% | 20,736,550 |
| 2019-08-26 | 2019-08-22 | 50.000 | 412,731 | +1,000 | 0.36% | 20,636,550 |
| 2019-08-21 | 2019-08-19 | 50.000 | 411,731 | -9 | 0.36% | 20,586,550 |
| 2019-08-16 | 2019-08-14 | 50.000 | 411,740 | -9 | 0.36% | 20,587,000 |
| 2019-08-14 | 2019-08-12 | 50.000 | 411,749 | -1,000 | 0.36% | 20,587,450 |
| 2019-08-07 | 2019-08-05 | 50.000 | 412,749 | -500 | 0.36% | 20,637,450 |
| 2019-07-30 | 2019-07-26 | 50.000 | 413,249 | +1,550 | 0.36% | 20,662,450 |
| 2019-07-29 | 2019-07-25 | 50.000 | 411,699 | +150 | 0.36% | 20,584,950 |
| 2019-07-26 | 2019-07-24 | 50.000 | 411,549 | -100 | 0.36% | 20,577,450 |
| 2019-07-25 | 2019-07-23 | 50.000 | 411,649 | +1,000 | 0.36% | 20,582,450 |
| 2019-07-24 | 2019-07-22 | 50.000 | 410,649 | -450 | 0.36% | 20,532,450 |
| 2019-07-22 | 2019-07-18 | 50.000 | 411,099 | -50 | 0.36% | 20,554,950 |
| 2019-07-17 | 2019-07-15 | 50.000 | 411,149 | +60 | 0.36% | 20,557,450 |
| 2019-07-15 | 2019-07-11 | 50.000 | 411,089 | +240 | 0.36% | 20,554,450 |
| 2019-07-12 | 2019-07-10 | 50.000 | 410,849 | +3,000 | 0.36% | 20,542,450 |
| 2019-07-11 | 2019-07-09 | 50.000 | 407,849 | +1,000 | 0.36% | 20,392,450 |
| 2019-07-09 | 2019-07-05 | 50.000 | 406,849 | +100 | 0.36% | 20,342,450 |
| 2019-07-08 | 2019-07-04 | 50.000 | 406,749 | -2,700 | 0.36% | 20,337,450 |
| 2019-07-04 | 2019-07-02 | 50.000 | 409,449 | -2,000 | 0.36% | 20,472,450 |
| 2019-07-03 | 2019-06-28 | 50.000 | 411,449 | +940 | 0.36% | 20,572,450 |
| 2019-06-24 | 2019-06-20 | 50.000 | 410,509 | -1,000 | 0.36% | 20,525,450 |
| 2019-06-20 | 2019-06-18 | 50.000 | 411,509 | -28 | 0.36% | 20,575,450 |
| 2019-06-19 | 2019-06-17 | 50.000 | 411,537 | +560 | 0.36% | 20,576,850 |
| 2019-06-17 | 2019-06-13 | 58.000 | 410,977 | -5,650 | 0.36% | 23,836,666 |
| 2019-06-13 | 2019-06-11 | 50.000 | 416,627 | -600 | 0.37% | 20,831,350 |
| 2019-06-06 | 2019-06-04 | 51.000 | 417,227 | -48 | 0.37% | 21,278,577 |
| 2019-05-30 | 2019-05-28 | 50.000 | 417,275 | +450 | 0.37% | 20,863,750 |
| 2019-05-28 | 2019-05-24 | 51.000 | 416,825 | -202 | 0.37% | 21,258,075 |
| 2019-05-27 | 2019-05-23 | 50.000 | 417,027 | -53 | 0.37% | 20,851,350 |
| 2019-05-24 | 2019-05-22 | 50.000 | 417,080 | -500 | 0.37% | 20,854,000 |
| 2019-05-22 | 2019-05-20 | 50.000 | 417,580 | -3,230 | 0.37% | 20,879,000 |
| 2019-05-21 | 2019-05-17 | 50.000 | 420,810 | -1,000 | 0.37% | 21,040,500 |
| 2019-05-20 | 2019-05-16 | 50.000 | 421,810 | -86 | 0.37% | 21,090,500 |
| 2019-05-17 | 2019-05-15 | 50.000 | 421,896 | -100 | 0.37% | 21,094,800 |
| 2019-05-16 | 2019-05-14 | 50.000 | 421,996 | -100 | 0.37% | 21,099,800 |
| 2019-05-15 | 2019-05-10 | 50.000 | 422,096 | -1,250 | 0.37% | 21,104,800 |
| 2019-05-14 | 2019-05-09 | 50.000 | 423,346 | -14 | 0.37% | 21,167,300 |
| 2019-05-09 | 2019-05-07 | 50.000 | 423,360 | +700 | 0.37% | 21,168,000 |
| 2019-05-08 | 2019-05-06 | 50.000 | 422,660 | -1,000 | 0.37% | 21,133,000 |
| 2019-05-07 | 2019-05-03 | 51.000 | 423,660 | -150 | 0.37% | 21,606,660 |
| 2019-05-03 | 2019-04-30 | 51.000 | 423,810 | -360 | 0.37% | 21,614,310 |
| 2019-04-30 | 2019-04-26 | 51.000 | 424,170 | +600 | 0.37% | 21,632,670 |
| 2019-04-26 | 2019-04-24 | 51.000 | 423,570 | +300 | 0.37% | 21,602,070 |
| 2019-04-24 | 2019-04-18 | 51.000 | 423,270 | -100 | 0.37% | 21,586,770 |
| 2019-04-18 | 2019-04-16 | 50.000 | 423,370 | +1,500 | 0.37% | 21,168,500 |
| 2019-04-17 | 2019-04-15 | 51.000 | 421,870 | +550 | 0.37% | 21,515,370 |
| 2019-04-16 | 2019-04-12 | 51.000 | 421,320 | -700 | 0.37% | 21,487,320 |
| 2019-04-15 | 2019-04-11 | 51.000 | 422,020 | +4,500 | 0.37% | 21,523,020 |
| 2019-04-12 | 2019-04-10 | 53.000 | 417,520 | +1,000 | 0.37% | 22,128,560 |
| 2019-04-11 | 2019-04-09 | 52.000 | 416,520 | -2,100 | 0.37% | 21,659,040 |
| 2019-04-10 | 2019-04-08 | 51.000 | 418,620 | +600 | 0.37% | 21,349,620 |
| 2019-04-09 | 2019-04-04 | 51.000 | 418,020 | +50 | 0.37% | 21,319,020 |
| 2019-04-08 | 2019-04-03 | 53.000 | 417,970 | +700 | 0.37% | 22,152,410 |
| 2019-04-04 | 2019-04-02 | 53.000 | 417,270 | -30 | 0.37% | 22,115,310 |
| 2019-04-03 | 2019-04-01 | 56.000 | 417,300 | -300 | 0.37% | 23,368,800 |
| 2019-04-02 | 2019-03-29 | 56.000 | 417,600 | +1,800 | 0.37% | 23,385,600 |
| 2019-03-29 | 2019-03-27 | 57.000 | 415,800 | -1,400 | 0.37% | 23,700,600 |
| 2019-03-28 | 2019-03-26 | 57.000 | 417,200 | -200 | 0.37% | 23,780,400 |
| 2019-03-27 | 2019-03-25 | 57.000 | 417,400 | -300 | 0.37% | 23,791,800 |
| 2019-03-26 | 2019-03-22 | 57.000 | 417,700 | +389 | 0.37% | 23,808,900 |
| 2019-03-22 | 2019-03-20 | 59.000 | 417,311 | +2,550 | 0.37% | 24,621,349 |
| 2019-03-21 | 2019-03-19 | 57.000 | 414,761 | -250 | 0.37% | 23,641,377 |
| 2019-03-19 | 2019-03-15 | 58.000 | 415,011 | +500 | 0.37% | 24,070,638 |
| 2019-03-18 | 2019-03-14 | 58.000 | 414,511 | +250 | 0.37% | 24,041,638 |
| 2019-03-14 | 2019-03-12 | 59.000 | 414,261 | -242 | 0.36% | 24,441,399 |
| 2019-03-13 | 2019-03-11 | 59.000 | 414,503 | +500 | 0.37% | 24,455,677 |
| 2019-03-12 | 2019-03-08 | 59.000 | 414,003 | +216 | 0.36% | 24,426,177 |
| 2019-03-11 | 2019-03-07 | 59.000 | 413,787 | +955 | 0.36% | 24,413,433 |
| 2019-03-07 | 2019-03-05 | 60.000 | 412,832 | +850 | 0.36% | 24,769,920 |
| 2019-03-05 | 2019-03-01 | 60.000 | 411,982 | +494 | 0.36% | 24,718,920 |
| 2019-03-01 | 2019-02-27 | 60.000 | 411,488 | +850 | 0.36% | 24,689,280 |
| 2019-02-28 | 2019-02-26 | 60.000 | 410,638 | -6,150 | 0.36% | 24,638,280 |
| 2019-02-27 | 2019-02-25 | 61.000 | 416,788 | -4,900 | 0.37% | 25,424,068 |
| 2019-02-26 | 2019-02-22 | 59.000 | 421,688 | +41 | 0.37% | 24,879,592 |
| 2019-02-25 | 2019-02-21 | 63.000 | 421,647 | +700 | 0.37% | 26,563,761 |
| 2019-02-22 | 2019-02-20 | 60.000 | 420,947 | -250 | 0.37% | 25,256,820 |
| 2019-02-21 | 2019-02-19 | 63.000 | 421,197 | +150 | 0.37% | 26,535,411 |
| 2019-02-20 | 2019-02-18 | 61.000 | 421,047 | +700 | 0.37% | 25,683,867 |
| 2019-02-18 | 2019-02-14 | 62.000 | 420,347 | +3,500 | 0.37% | 26,061,514 |
| 2019-02-15 | 2019-02-13 | 66.000 | 416,847 | +10,147 | 0.37% | 27,511,902 |
| 2019-02-14 | 2019-02-12 | 68.000 | 406,700 | -16,850 | 0.36% | 27,655,600 |
| 2019-02-13 | 2019-02-11 | 65.000 | 423,550 | +288 | 0.37% | 27,530,750 |
| 2019-02-08 | 2019-01-31 | 70.000 | 423,262 | +200 | 0.37% | 29,628,340 |
| 2019-01-31 | 2019-01-29 | 69.000 | 423,062 | -30 | 0.37% | 29,191,278 |
| 2019-01-29 | 2019-01-25 | 68.000 | 423,092 | +220 | 0.37% | 28,770,256 |
| 2019-01-25 | 2019-01-23 | 71.000 | 422,872 | +22,750 | 0.37% | 30,023,912 |
| 2019-01-21 | 2019-01-17 | 70.000 | 400,122 | -50 | 0.35% | 28,008,540 |
| 2019-01-18 | 2019-01-16 | 69.000 | 400,172 | +200 | 0.35% | 27,611,868 |
| 2019-01-17 | 2019-01-15 | 69.000 | 399,972 | +300 | 0.35% | 27,598,068 |
| 2019-01-16 | 2019-01-14 | 73.000 | 399,672 | -600 | 0.35% | 29,176,056 |
| 2019-01-08 | 2019-01-04 | 72.000 | 400,272 | +400 | 0.35% | 28,819,584 |
| 2019-01-04 | 2019-01-02 | 76.000 | 399,872 | -1 | 0.35% | 30,390,272 |
| 2019-01-02 | 2018-12-27 | 78.000 | 399,873 | -100 | 0.35% | 31,190,094 |
| 2018-12-28 | 2018-12-24 | 79.000 | 399,973 | -2 | 0.35% | 31,597,867 |
| 2018-12-27 | 2018-12-20 | 79.000 | 399,975 | -1,000 | 0.35% | 31,598,025 |
| 2018-12-20 | 2018-12-18 | 79.000 | 400,975 | -200 | 0.35% | 31,677,025 |
| 2018-12-18 | 2018-12-14 | 81.000 | 401,175 | +544 | 0.35% | 32,495,175 |
| 2018-12-14 | 2018-12-12 | 79.000 | 400,631 | +350 | 0.35% | 31,649,849 |
| 2018-12-13 | 2018-12-11 | 79.000 | 400,281 | -750 | 0.35% | 31,622,199 |
| 2018-12-12 | 2018-12-10 | 79.000 | 401,031 | -300 | 0.35% | 31,681,449 |
| 2018-12-11 | 2018-12-07 | 79.000 | 401,331 | +500 | 0.35% | 31,705,149 |
| 2018-12-10 | 2018-12-06 | 81.000 | 400,831 | +2,950 | 0.35% | 32,467,311 |
| 2018-12-06 | 2018-12-04 | 82.000 | 397,881 | -10 | 0.35% | 32,626,242 |
| 2018-12-05 | 2018-12-03 | 83.000 | 397,891 | +650 | 0.35% | 33,024,953 |
| 2018-12-04 | 2018-11-30 | 81.000 | 397,241 | +200 | 0.35% | 32,176,521 |
| 2018-11-27 | 2018-11-23 | 83.000 | 397,041 | +1,800 | 0.35% | 32,954,403 |
| 2018-11-26 | 2018-11-22 | 84.000 | 395,241 | -699 | 0.35% | 33,200,244 |
| 2018-11-09 | 2018-11-07 | 90.000 | 395,940 | +200 | 0.35% | 35,634,600 |
| 2018-11-07 | 2018-11-05 | 86.000 | 395,740 | -509 | 0.35% | 34,033,640 |
| 2018-11-01 | 2018-10-30 | 93.000 | 396,249 | -2,000 | 0.35% | 36,851,157 |
| 2018-10-30 | 2018-10-26 | 86.000 | 398,249 | +1,900 | 0.35% | 34,249,414 |
| 2018-10-25 | 2018-10-23 | 86.000 | 396,349 | +2,100 | 0.35% | 34,086,014 |
| 2018-10-23 | 2018-10-19 | 89.000 | 394,249 | -37 | 0.35% | 35,088,161 |
| 2018-10-19 | 2018-10-16 | 86.000 | 394,286 | -6 | 0.35% | 33,908,596 |
| 2018-10-15 | 2018-10-11 | 81.000 | 394,292 | -300 | 0.35% | 31,937,652 |
| 2018-10-09 | 2018-10-05 | 88.000 | 394,592 | -15 | 0.35% | 34,724,096 |
| 2018-10-08 | 2018-10-04 | 87.000 | 394,607 | -15 | 0.35% | 34,330,809 |
| 2018-10-05 | 2018-10-03 | 87.000 | 394,622 | +2,300 | 0.35% | 34,332,114 |
| 2018-10-04 | 2018-10-02 | 90.000 | 392,322 | +2,050 | 0.35% | 35,308,980 |
| 2018-10-03 | 2018-09-28 | 81.000 | 390,272 | +2,300 | 0.35% | 31,612,032 |
| 2018-10-02 | 2018-09-27 | 80.000 | 387,972 | -7,500 | 0.35% | 31,037,760 |
| 2018-09-28 | 2018-09-26 | 79.000 | 395,472 | +1,700 | 0.35% | 31,242,288 |
| 2018-09-26 | 2018-09-21 | 84.000 | 393,772 | +200 | 0.35% | 33,076,848 |
| 2018-09-24 | 2018-09-20 | 85.000 | 393,572 | -200 | 0.35% | 33,453,620 |
| 2018-09-21 | 2018-09-19 | 87.000 | 393,772 | +161 | 0.35% | 34,258,164 |
| 2018-09-20 | 2018-09-18 | 89.000 | 393,611 | +100 | 0.35% | 35,031,379 |
| 2018-09-19 | 2018-09-17 | 91.000 | 393,511 | +300 | 0.35% | 35,809,501 |
| 2018-09-18 | 2018-09-14 | 87.000 | 393,211 | +400 | 0.35% | 34,209,357 |
| 2018-09-17 | 2018-09-13 | 90.000 | 392,811 | +100 | 0.35% | 35,352,990 |
| 2018-09-14 | 2018-09-12 | 92.000 | 392,711 | +70 | 0.35% | 36,129,412 |
| 2018-09-12 | 2018-09-10 | 89.000 | 392,641 | +200 | 0.35% | 34,945,049 |
| 2018-09-11 | 2018-09-07 | 93.000 | 392,441 | +200 | 0.35% | 36,497,013 |
| 2018-09-10 | 2018-09-06 | 93.000 | 392,241 | +950 | 0.35% | 36,478,413 |
| 2018-09-06 | 2018-09-04 | 93.000 | 391,291 | +2,750 | 0.35% | 36,390,063 |
| 2018-09-05 | 2018-09-03 | 94.000 | 388,541 | +547 | 0.35% | 36,522,854 |
| 2018-08-31 | 2018-08-29 | 90.000 | 387,994 | +1,950 | 0.35% | 34,919,460 |
| 2018-08-30 | 2018-08-28 | 93.000 | 386,044 | -250 | 0.34% | 35,902,092 |
| 2018-08-29 | 2018-08-27 | 95.000 | 386,294 | -150 | 0.34% | 36,697,930 |
| 2018-08-28 | 2018-08-24 | 97.000 | 386,444 | -50 | 0.34% | 37,485,068 |
| 2018-08-27 | 2018-08-23 | 96.000 | 386,494 | +400 | 0.34% | 37,103,424 |
| 2018-08-24 | 2018-08-22 | 90.000 | 386,094 | -100 | 0.34% | 34,748,460 |
| 2018-08-23 | 2018-08-21 | 91.000 | 386,194 | +835 | 0.34% | 35,143,654 |
| 2018-08-21 | 2018-08-17 | 95.000 | 385,359 | -400 | 0.34% | 36,609,105 |
| 2018-08-20 | 2018-08-16 | 94.000 | 385,759 | +200 | 0.34% | 36,261,346 |
| 2018-08-16 | 2018-08-14 | 100.000 | 385,559 | +1,500 | 0.34% | 38,555,900 |
| 2018-08-15 | 2018-08-13 | 101.000 | 384,059 | -6,250 | 0.34% | 38,789,959 |
| 2018-08-14 | 2018-08-10 | 103.000 | 390,309 | -450 | 0.35% | 40,201,827 |
| 2018-08-13 | 2018-08-09 | 104.000 | 390,759 | -1,500 | 0.35% | 40,638,936 |
| 2018-08-10 | 2018-08-08 | 106.000 | 392,259 | -1,500 | 0.35% | 41,579,454 |
| 2018-08-08 | 2018-08-06 | 107.000 | 393,759 | +1,500 | 0.35% | 42,132,213 |
| 2018-08-07 | 2018-08-03 | 107.000 | 392,259 | -1,550 | 0.35% | 41,971,713 |
| 2018-08-03 | 2018-08-01 | 105.000 | 393,809 | +2,285 | 0.35% | 41,349,945 |
| 2018-08-02 | 2018-07-31 | 105.000 | 391,524 | -2,000 | 0.35% | 41,110,020 |
| 2018-08-01 | 2018-07-30 | 111.000 | 393,524 | +750 | 0.35% | 43,681,164 |
| 2018-07-30 | 2018-07-26 | 105.000 | 392,774 | -844 | 0.35% | 41,241,270 |
| 2018-07-26 | 2018-07-24 | 112.000 | 393,618 | -1,200 | 0.35% | 44,085,216 |
| 2018-07-23 | 2018-07-19 | 106.000 | 394,818 | -50 | 0.35% | 41,850,708 |
| 2018-07-18 | 2018-07-16 | 97.000 | 394,868 | -3,592 | 0.35% | 38,302,196 |
| 2018-07-17 | 2018-07-13 | 103.000 | 398,460 | +600 | 0.35% | 41,041,380 |
| 2018-07-16 | 2018-07-12 | 103.000 | 397,860 | +300 | 0.35% | 40,979,580 |
| 2018-07-13 | 2018-07-11 | 104.000 | 397,560 | +250 | 0.35% | 41,346,240 |
| 2018-07-12 | 2018-07-10 | 100.000 | 397,310 | +1,850 | 0.35% | 39,731,000 |
| 2018-07-10 | 2018-07-06 | 108.000 | 395,460 | +720 | 0.35% | 42,709,680 |
| 2018-07-09 | 2018-07-05 | 115.000 | 394,740 | -2,400 | 0.35% | 45,395,100 |
| 2018-07-06 | 2018-07-04 | 114.000 | 397,140 | +1,950 | 0.35% | 45,273,960 |
| 2018-07-04 | 2018-06-29 | 116.000 | 395,190 | +700 | 0.35% | 45,842,040 |
| 2018-07-03 | 2018-06-28 | 118.000 | 394,490 | -210 | 0.35% | 46,549,820 |
| 2018-06-29 | 2018-06-27 | 123.000 | 394,700 | +500 | 0.35% | 48,548,100 |
| 2018-06-28 | 2018-06-26 | 119.000 | 394,200 | +250 | 0.35% | 46,909,800 |
| 2018-06-27 | 2018-06-25 | 121.000 | 393,950 | -400 | 0.35% | 47,667,950 |
| 2018-06-25 | 2018-06-21 | 120.000 | 394,350 | +547 | 0.35% | 47,322,000 |
| 2018-06-22 | 2018-06-20 | 121.000 | 393,803 | +550 | 0.35% | 47,650,163 |
| 2018-06-21 | 2018-06-19 | 120.000 | 393,253 | +2,150 | 0.35% | 47,190,360 |
| 2018-06-20 | 2018-06-15 | 130.000 | 391,103 | -1,500 | 0.35% | 50,843,390 |
| 2018-06-19 | 2018-06-14 | 131.000 | 392,603 | +750 | 0.35% | 51,430,993 |
| 2018-06-15 | 2018-06-13 | 134.000 | 391,853 | +2,385 | 0.35% | 52,508,302 |
| 2018-06-14 | 2018-06-12 | 136.000 | 389,468 | +1,116 | 0.35% | 52,967,648 |
| 2018-06-13 | 2018-06-11 | 137.000 | 388,352 | +100 | 0.35% | 53,204,224 |
| 2018-06-12 | 2018-06-08 | 125.000 | 388,252 | +650 | 0.35% | 48,531,500 |
| 2018-06-11 | 2018-06-07 | 125.000 | 387,602 | +950 | 0.34% | 48,450,250 |
| 2018-06-08 | 2018-06-06 | 117.000 | 386,652 | -215 | 0.34% | 45,238,284 |
| 2018-06-07 | 2018-06-05 | 116.000 | 386,867 | +597 | 0.34% | 44,876,572 |
| 2018-06-06 | 2018-06-04 | 116.000 | 386,270 | +250 | 0.34% | 44,807,320 |
| 2018-06-04 | 2018-05-31 | 118.000 | 386,020 | +42 | 0.34% | 45,550,360 |
| 2018-05-31 | 2018-05-29 | 119.000 | 385,978 | +200 | 0.36% | 45,931,382 |
| 2018-05-30 | 2018-05-28 | 125.000 | 385,778 | +1,720 | 0.36% | 48,222,250 |
| 2018-05-29 | 2018-05-25 | 117.000 | 384,058 | +1,450 | 0.36% | 44,934,786 |
| 2018-05-28 | 2018-05-24 | 118.000 | 382,608 | -240 | 0.35% | 45,147,744 |
| 2018-05-25 | 2018-05-23 | 120.000 | 382,848 | +2,900 | 0.36% | 45,941,760 |
| 2018-05-24 | 2018-05-21 | 120.000 | 379,948 | -200 | 0.35% | 45,593,760 |
| 2018-05-23 | 2018-05-18 | 121.000 | 380,148 | +1,585 | 0.35% | 45,997,908 |
| 2018-05-21 | 2018-05-17 | 122.000 | 378,563 | +800 | 0.35% | 46,184,686 |
| 2018-05-18 | 2018-05-16 | 123.000 | 377,763 | +5,000 | 0.35% | 46,464,849 |
| 2018-05-17 | 2018-05-15 | 126.000 | 372,763 | +600 | 0.35% | 46,968,138 |
| 2018-05-15 | 2018-05-11 | 132.000 | 372,163 | -293 | 0.35% | 49,125,516 |
| 2018-05-14 | 2018-05-10 | 125.000 | 372,456 | +3,184 | 0.35% | 46,557,000 |
| 2018-05-11 | 2018-05-09 | 130.000 | 369,272 | +4,400 | 0.34% | 48,005,360 |
| 2018-05-10 | 2018-05-08 | 132.000 | 364,872 | +756 | 0.34% | 48,163,104 |
| 2018-05-09 | 2018-05-07 | 135.000 | 364,116 | +1,920 | 0.34% | 49,155,660 |
| 2018-05-08 | 2018-05-04 | 134.000 | 362,196 | +1,000 | 0.34% | 48,534,264 |
| 2018-05-03 | 2018-04-30 | 141.000 | 361,196 | -200 | 0.35% | 50,928,636 |
| 2018-05-02 | 2018-04-27 | 141.000 | 361,396 | -45 | 0.35% | 50,956,836 |
| 2018-04-27 | 2018-04-25 | 137.000 | 361,441 | +593 | 0.35% | 49,517,417 |
| 2018-04-25 | 2018-04-23 | 136.000 | 360,848 | -400 | 0.34% | 49,075,328 |
| 2018-04-24 | 2018-04-20 | 134.000 | 361,248 | +3,800 | 0.35% | 48,407,232 |
| 2018-04-23 | 2018-04-19 | 131.000 | 357,448 | +2,800 | 0.34% | 46,825,688 |
| 2018-04-20 | 2018-04-18 | 125.000 | 354,648 | +7,785 | 0.34% | 44,331,000 |
| 2018-04-19 | 2018-04-17 | 144.000 | 346,863 | +2,385 | 0.33% | 49,948,272 |
| 2018-04-18 | 2018-04-16 | 147.000 | 344,478 | -1,000 | 0.33% | 50,638,266 |
| 2018-04-13 | 2018-04-11 | 143.000 | 345,478 | +1,197 | 0.33% | 49,403,354 |
| 2018-04-10 | 2018-04-06 | 145.000 | 344,281 | -15 | 0.33% | 49,920,745 |
| 2018-04-09 | 2018-04-04 | 145.000 | 344,296 | +2,200 | 0.33% | 49,922,920 |
| 2018-04-06 | 2018-04-03 | 148.000 | 342,096 | +1,000 | 0.33% | 50,630,208 |
| 2018-04-04 | 2018-03-29 | 149.000 | 341,096 | +5,650 | 0.33% | 50,823,304 |
| 2018-04-03 | 2018-03-28 | 150.000 | 335,446 | -10,780 | 0.32% | 50,316,900 |
| 2018-03-29 | 2018-03-27 | 152.000 | 346,226 | +2,200 | 0.33% | 52,626,352 |
| 2018-03-28 | 2018-03-26 | 149.000 | 344,026 | -90 | 0.33% | 51,259,874 |
| 2018-03-27 | 2018-03-23 | 143.000 | 344,116 | +3,200 | 0.33% | 49,208,588 |
| 2018-03-26 | 2018-03-22 | 145.000 | 340,916 | +3,000 | 0.33% | 49,432,820 |
| 2018-03-23 | 2018-03-21 | 149.000 | 337,916 | +3,170 | 0.32% | 50,349,484 |
| 2018-03-22 | 2018-03-20 | 150.000 | 334,746 | +800 | 0.32% | 50,211,900 |
| 2018-03-21 | 2018-03-19 | 152.000 | 333,946 | +3,400 | 0.32% | 50,759,792 |
| 2018-03-20 | 2018-03-16 | 145.000 | 330,546 | +9,000 | 0.32% | 47,929,170 |
| 2018-03-19 | 2018-03-15 | 168.000 | 321,546 | -23,274 | 0.31% | 54,019,728 |
| 2018-03-16 | 2018-03-14 | 177.000 | 344,820 | -15,713 | 0.33% | 61,033,140 |
| 2018-03-15 | 2018-03-13 | 157.000 | 360,533 | -8,589 | 0.34% | 56,603,681 |
| 2018-03-14 | 2018-03-12 | 149.000 | 369,122 | -6,375 | 0.35% | 54,999,178 |
| 2018-03-13 | 2018-03-09 | 144.000 | 375,497 | -6,280 | 0.36% | 54,071,568 |
| 2018-03-12 | 2018-03-08 | 137.000 | 381,777 | -400 | 0.36% | 52,303,449 |
| 2018-03-09 | 2018-03-07 | 135.000 | 382,177 | +1,600 | 0.37% | 51,593,895 |
| 2018-03-08 | 2018-03-06 | 141.000 | 380,577 | -4,710 | 0.36% | 53,661,357 |
| 2018-03-07 | 2018-03-05 | 139.000 | 385,287 | -1,000 | 0.37% | 53,554,893 |
| 2018-03-06 | 2018-03-02 | 137.000 | 386,287 | +1,000 | 0.37% | 52,921,319 |
| 2018-03-05 | 2018-03-01 | 139.000 | 385,287 | -3,020 | 0.37% | 53,554,893 |
| 2018-03-02 | 2018-02-28 | 124.000 | 388,307 | +400 | 0.37% | 48,150,068 |
| 2018-03-01 | 2018-02-27 | 118.000 | 387,907 | -8 | 0.37% | 45,773,026 |
| 2018-02-28 | 2018-02-26 | 122.000 | 387,915 | +1,760 | 0.37% | 47,325,630 |
| 2018-02-26 | 2018-02-22 | 117.000 | 386,155 | -22 | 0.37% | 45,180,135 |
| 2018-02-23 | 2018-02-21 | 121.000 | 386,177 | +1,794 | 0.37% | 46,727,417 |
| 2018-02-21 | 2018-02-15 | 120.000 | 384,383 | +200 | 0.37% | 46,125,960 |
| 2018-02-14 | 2018-02-12 | 118.000 | 384,183 | +800 | 0.37% | 45,333,594 |
| 2018-02-13 | 2018-02-09 | 118.000 | 383,383 | +4,600 | 0.37% | 45,239,194 |
| 2018-02-12 | 2018-02-08 | 128.000 | 378,783 | +1,385 | 0.36% | 48,484,224 |
| 2018-02-09 | 2018-02-07 | 129.000 | 377,398 | -30 | 0.36% | 48,684,342 |
| 2018-02-08 | 2018-02-06 | 126.000 | 377,428 | -660 | 0.36% | 47,555,928 |
| 2018-02-07 | 2018-02-05 | 135.000 | 378,088 | +400 | 0.36% | 51,041,880 |
| 2018-02-06 | 2018-02-02 | 141.000 | 377,688 | +1,800 | 0.36% | 53,254,008 |
| 2018-02-05 | 2018-02-01 | 143.000 | 375,888 | +1,194 | 0.36% | 53,751,984 |
| 2018-02-01 | 2018-01-30 | 144.000 | 374,694 | +2,110 | 0.36% | 53,955,936 |
| 2018-01-31 | 2018-01-29 | 144.000 | 372,584 | -400 | 0.36% | 53,652,096 |
| 2018-01-30 | 2018-01-26 | 145.000 | 372,984 | -448 | 0.36% | 54,082,680 |
| 2018-01-29 | 2018-01-25 | 145.000 | 373,432 | -9 | 0.36% | 54,147,640 |
| 2018-01-26 | 2018-01-24 | 146.000 | 373,441 | +785 | 0.36% | 54,522,386 |
| 2018-01-25 | 2018-01-23 | 145.000 | 372,656 | +574 | 0.36% | 54,035,120 |
| 2018-01-24 | 2018-01-22 | 139.000 | 372,082 | -2,233 | 0.36% | 51,719,398 |
| 2018-01-23 | 2018-01-19 | 135.000 | 374,315 | +200 | 0.36% | 50,532,525 |
| 2018-01-22 | 2018-01-18 | 135.000 | 374,115 | -280 | 0.36% | 50,505,525 |
| 2018-01-19 | 2018-01-17 | 134.000 | 374,395 | +1,536 | 0.36% | 50,168,930 |
| 2018-01-18 | 2018-01-16 | 135.000 | 372,859 | +600 | 0.36% | 50,335,965 |
| 2018-01-17 | 2018-01-15 | 135.000 | 372,259 | +2,794 | 0.36% | 50,254,965 |
| 2018-01-16 | 2018-01-12 | 143.000 | 369,465 | +1,400 | 0.35% | 52,833,495 |
| 2018-01-15 | 2018-01-11 | 148.000 | 368,065 | -18,126 | 0.35% | 54,473,620 |
| 2018-01-12 | 2018-01-10 | 138.000 | 386,191 | -4,160 | 0.37% | 53,294,358 |
| 2018-01-11 | 2018-01-09 | 138.000 | 390,351 | -1,833 | 0.37% | 53,868,438 |
| 2018-01-10 | 2018-01-08 | 130.000 | 392,184 | +1,128 | 0.37% | 50,983,920 |
| 2018-01-09 | 2018-01-05 | 125.000 | 391,056 | -2,245 | 0.37% | 48,882,000 |
| 2018-01-08 | 2018-01-04 | 123.000 | 393,301 | +365 | 0.38% | 48,376,023 |
| 2018-01-05 | 2018-01-03 | 125.000 | 392,936 | -18 | 0.38% | 49,117,000 |
| 2018-01-04 | 2018-01-02 | 129.000 | 392,954 | -200 | 0.38% | 50,691,066 |
| 2018-01-03 | 2017-12-29 | 126.000 | 393,154 | +346 | 0.38% | 49,537,404 |
| 2018-01-02 | 2017-12-28 | 125.000 | 392,808 | +1,160 | 0.38% | 49,101,000 |
| 2017-12-28 | 2017-12-22 | 130.000 | 391,648 | +1,800 | 0.37% | 50,914,240 |
| 2017-12-22 | 2017-12-20 | 130.000 | 389,848 | -1,480 | 0.37% | 50,680,240 |
| 2017-12-21 | 2017-12-19 | 130.000 | 391,328 | +400 | 0.37% | 50,872,640 |
| 2017-12-20 | 2017-12-18 | 129.000 | 390,928 | -1,442 | 0.37% | 50,429,712 |
| 2017-12-19 | 2017-12-15 | 127.000 | 392,370 | -4,208 | 0.37% | 49,830,990 |
| 2017-12-15 | 2017-12-13 | 122.000 | 396,578 | -3 | 0.38% | 48,382,516 |
| 2017-12-14 | 2017-12-12 | 122.000 | 396,581 | -4,000 | 0.38% | 48,382,882 |
| 2017-12-13 | 2017-12-11 | 125.000 | 400,581 | +800 | 0.38% | 50,072,625 |
| 2017-12-12 | 2017-12-08 | 125.000 | 399,781 | +400 | 0.38% | 49,972,625 |
| 2017-12-11 | 2017-12-07 | 123.000 | 399,381 | +680 | 0.38% | 49,123,863 |
| 2017-12-08 | 2017-12-06 | 123.000 | 398,701 | +10,350 | 0.38% | 49,040,223 |
| 2017-12-07 | 2017-12-05 | 123.000 | 388,351 | +460 | 0.37% | 47,767,173 |
| 2017-12-06 | 2017-12-04 | 121.000 | 387,891 | -6,800 | 0.37% | 46,934,811 |
| 2017-12-05 | 2017-12-01 | 124.000 | 394,691 | +2,395 | 0.38% | 48,941,684 |
| 2017-12-04 | 2017-11-30 | 139.000 | 392,296 | +4,320 | 0.37% | 54,529,144 |
| 2017-12-01 | 2017-11-29 | 135.000 | 387,976 | -200 | 0.37% | 52,376,760 |
| 2017-11-30 | 2017-11-28 | 133.000 | 388,176 | -1,481 | 2.94% | 51,627,408 |
| 2017-11-29 | 2017-11-27 | 130.000 | 389,657 | +1,653 | 2.95% | 50,655,410 |
| 2017-11-28 | 2017-11-24 | 129.000 | 388,004 | +4,805 | 2.94% | 50,052,516 |
| 2017-11-27 | 2017-11-23 | 126.000 | 383,199 | -42 | 2.90% | 48,283,074 |
| 2017-11-24 | 2017-11-22 | 124.000 | 383,241 | -2,293 | 2.90% | 47,521,884 |
| 2017-11-23 | 2017-11-21 | 122.000 | 385,534 | -9,845 | 2.92% | 47,035,148 |
| 2017-11-22 | 2017-11-20 | 128.000 | 395,379 | -13,916 | 2.99% | 50,608,512 |
| 2017-11-21 | 2017-11-17 | 116.000 | 409,295 | -23,150 | 3.10% | 47,478,220 |
| 2017-11-20 | 2017-11-16 | 102.000 | 432,445 | +1,200 | 3.27% | 44,109,390 |
| 2017-11-17 | 2017-11-15 | 101.000 | 431,245 | +1,794 | 3.26% | 43,555,745 |
| 2017-11-16 | 2017-11-14 | 100.000 | 429,451 | -600 | 3.25% | 42,945,100 |
| 2017-11-15 | 2017-11-13 | 99.000 | 430,051 | +151 | 3.25% | 42,575,049 |
| 2017-11-14 | 2017-11-10 | 102.000 | 429,900 | +1,384 | 3.25% | 43,849,800 |
| 2017-11-13 | 2017-11-09 | 100.000 | 428,516 | -415 | 3.24% | 42,851,600 |
| 2017-11-10 | 2017-11-08 | 101.000 | 428,931 | +600 | 3.25% | 43,322,031 |
| 2017-11-09 | 2017-11-07 | 102.000 | 428,331 | +11,515 | 3.24% | 43,689,762 |
| 2017-11-08 | 2017-11-06 | 99.000 | 416,816 | +5,376 | 3.15% | 41,264,784 |
| 2017-11-07 | 2017-11-03 | 99.000 | 411,440 | -3,000 | 3.11% | 40,732,560 |
| 2017-11-06 | 2017-11-02 | 101.000 | 414,440 | +2,800 | 3.14% | 41,858,440 |
| 2017-11-03 | 2017-11-01 | 101.000 | 411,640 | -4,409 | 3.11% | 41,575,640 |
| 2017-11-02 | 2017-10-31 | 101.000 | 416,049 | -2,200 | 3.15% | 42,020,949 |
| 2017-11-01 | 2017-10-30 | 104.000 | 418,249 | +3,400 | 3.16% | 43,497,896 |
| 2017-10-31 | 2017-10-27 | 92.000 | 414,849 | +19,200 | 3.14% | 38,166,108 |
| 2017-10-30 | 2017-10-26 | 111.000 | 395,649 | +5,400 | 2.99% | 43,917,039 |
| 2017-10-27 | 2017-10-25 | 115.000 | 390,249 | +4,400 | 2.95% | 44,878,635 |
| 2017-10-26 | 2017-10-24 | 116.000 | 385,849 | +1,360 | 2.92% | 44,758,484 |
| 2017-10-25 | 2017-10-23 | 117.000 | 384,489 | +15,080 | 2.91% | 44,985,213 |
| 2017-10-24 | 2017-10-20 | 123.000 | 369,409 | -6,006 | 2.79% | 45,437,307 |
| 2017-10-23 | 2017-10-19 | 106.000 | 375,415 | +970 | 2.84% | 39,793,990 |
| 2017-10-20 | 2017-10-18 | 136.000 | 374,445 | -11,330 | 2.83% | 50,924,520 |
| 2017-10-19 | 2017-10-17 | 119.000 | 385,775 | -13,753 | 2.92% | 45,907,225 |
| 2017-10-18 | 2017-10-16 | 109.000 | 399,528 | -3,910 | 3.02% | 43,548,552 |
| 2017-10-17 | 2017-10-13 | 106.000 | 403,438 | -19,520 | 3.05% | 42,764,428 |
| 2017-10-16 | 2017-10-12 | 100.000 | 422,958 | -5,602 | 3.20% | 42,295,800 |
| 2017-10-13 | 2017-10-11 | 97.000 | 428,560 | +8,627 | 3.24% | 41,570,320 |
| 2017-10-12 | 2017-10-10 | 97.000 | 419,933 | +734 | 3.18% | 40,733,501 |
| 2017-10-11 | 2017-10-09 | 94.000 | 419,199 | -16,765 | 3.17% | 39,404,706 |
| 2017-10-10 | 2017-10-06 | 79.000 | 435,964 | -487 | 3.30% | 34,441,156 |
| 2017-10-09 | 2017-10-04 | 78.000 | 436,451 | -3,460 | 3.30% | 34,043,178 |
| 2017-10-06 | 2017-10-03 | 86.000 | 439,911 | -14,264 | 3.33% | 37,832,346 |
| 2017-10-04 | 2017-09-29 | 75.000 | 454,175 | +18,485 | 3.44% | 34,063,125 |
| 2017-10-03 | 2017-09-28 | 60.000 | 435,690 | +11,597 | 3.30% | 26,141,400 |
| 2017-09-29 | 2017-09-27 | 60.000 | 424,093 | +25,170 | 3.21% | 25,445,580 |
| 2017-09-27 | 2017-09-25 | 58.000 | 398,923 | -80 | 3.02% | 23,137,534 |
| 2017-09-26 | 2017-09-22 | 58.000 | 399,003 | +2,200 | 3.02% | 23,142,174 |
| 2017-09-25 | 2017-09-21 | 59.000 | 396,803 | +7,168 | 3.00% | 23,411,377 |
| 2017-09-22 | 2017-09-20 | 59.000 | 389,635 | +2,970 | 2.95% | 22,988,465 |
| 2017-09-21 | 2017-09-19 | 59.000 | 386,665 | +2,800 | 2.93% | 22,813,235 |
| 2017-09-20 | 2017-09-18 | 59.000 | 383,865 | +1,200 | 2.90% | 22,648,035 |
| 2017-09-18 | 2017-09-14 | 59.000 | 382,665 | +2,985 | 2.90% | 22,577,235 |
| 2017-09-15 | 2017-09-13 | 59.000 | 379,680 | +2,152 | 2.87% | 22,401,120 |
| 2017-09-14 | 2017-09-12 | 58.000 | 377,528 | -2 | 2.86% | 21,896,624 |
| 2017-09-12 | 2017-09-08 | 59.000 | 377,530 | -621 | 2.86% | 22,274,270 |
| 2017-09-07 | 2017-09-05 | 59.000 | 378,151 | -12 | 2.86% | 22,310,909 |
| 2017-09-05 | 2017-09-01 | 59.000 | 378,163 | -848 | 2.86% | 22,311,617 |
| 2017-09-04 | 2017-08-31 | 60.000 | 379,011 | -15 | 2.87% | 22,740,660 |
| 2017-09-01 | 2017-08-30 | 58.000 | 379,026 | -400 | 2.87% | 21,983,508 |
| 2017-08-30 | 2017-08-28 | 59.000 | 379,426 | -3 | 2.87% | 22,386,134 |
| 2017-08-29 | 2017-08-25 | 59.000 | 379,429 | -91 | 2.87% | 22,386,311 |
| 2017-08-25 | 2017-08-22 | 60.000 | 379,520 | +540 | 2.87% | 22,771,200 |
| 2017-08-21 | 2017-08-17 | 60.000 | 378,980 | +1,200 | 2.87% | 22,738,800 |
| 2017-08-18 | 2017-08-16 | 60.000 | 377,780 | +316 | 2.86% | 22,666,800 |
| 2017-08-16 | 2017-08-14 | 60.000 | 377,464 | -12 | 2.86% | 22,647,840 |
| 2017-08-15 | 2017-08-11 | 59.000 | 377,476 | -328 | 2.86% | 22,271,084 |
| 2017-08-14 | 2017-08-10 | 60.000 | 377,804 | -15 | 2.86% | 22,668,240 |
| 2017-08-09 | 2017-08-07 | 60.000 | 377,819 | -47 | 2.86% | 22,669,140 |
| 2017-08-08 | 2017-08-04 | 60.000 | 377,866 | -60 | 2.86% | 22,671,960 |
| 2017-08-07 | 2017-08-03 | 60.000 | 377,926 | -12 | 2.86% | 22,675,560 |
| 2017-08-04 | 2017-08-02 | 61.000 | 377,938 | +1,600 | 2.86% | 23,054,218 |
| 2017-08-03 | 2017-08-01 | 61.000 | 376,338 | -57 | 2.85% | 22,956,618 |
| 2017-08-02 | 2017-07-31 | 61.000 | 376,395 | +3,400 | 2.85% | 22,960,095 |
| 2017-08-01 | 2017-07-28 | 60.000 | 372,995 | +6,343 | 2.82% | 22,379,700 |
| 2017-07-31 | 2017-07-27 | 61.000 | 366,652 | +2,000 | 2.77% | 22,365,772 |
| 2017-07-28 | 2017-07-26 | 61.000 | 364,652 | -15 | 2.76% | 22,243,772 |
| 2017-07-27 | 2017-07-25 | 60.000 | 364,667 | +200 | 2.76% | 21,880,020 |
| 2017-07-26 | 2017-07-24 | 60.000 | 364,467 | +425 | 2.76% | 21,868,020 |
| 2017-07-25 | 2017-07-21 | 61.000 | 364,042 | -80 | 2.75% | 22,206,562 |
| 2017-07-24 | 2017-07-20 | 61.000 | 364,122 | +600 | 2.75% | 22,211,442 |
| 2017-07-21 | 2017-07-19 | 60.000 | 363,522 | -160 | 2.75% | 21,811,320 |
| 2017-07-20 | 2017-07-18 | 61.000 | 363,682 | -3 | 2.75% | 22,184,602 |
| 2017-07-19 | 2017-07-17 | 61.000 | 363,685 | -24 | 2.75% | 22,184,785 |
| 2017-07-18 | 2017-07-14 | 60.000 | 363,709 | +1,385 | 2.75% | 21,822,540 |
| 2017-07-14 | 2017-07-12 | 60.000 | 362,324 | -218 | 2.74% | 21,739,440 |
| 2017-07-13 | 2017-07-11 | 61.000 | 362,542 | -60 | 2.74% | 22,115,062 |
| 2017-07-12 | 2017-07-10 | 60.000 | 362,602 | -209 | 2.74% | 21,756,120 |
| 2017-07-11 | 2017-07-07 | 63.000 | 362,811 | +1,376 | 2.75% | 22,857,093 |
| 2017-07-10 | 2017-07-06 | 62.000 | 361,435 | +2,594 | 2.73% | 22,408,970 |
| 2017-07-07 | 2017-07-05 | 62.000 | 358,841 | -478 | 2.72% | 22,248,142 |
| 2017-07-06 | 2017-07-04 | 61.000 | 359,319 | +2,400 | 2.72% | 21,918,459 |
| 2017-07-05 | 2017-07-03 | 60.000 | 356,919 | -1,967 | 2.70% | 21,415,140 |
| 2017-07-04 | 2017-06-30 | 61.000 | 358,886 | +600 | 2.72% | 21,892,046 |
| 2017-07-03 | 2017-06-29 | 62.000 | 358,286 | -345 | 2.71% | 22,213,732 |
| 2017-06-30 | 2017-06-28 | 61.000 | 358,631 | +128 | 2.71% | 21,876,491 |
| 2017-06-29 | 2017-06-27 | 61.000 | 358,503 | +1,764 | 2.71% | 21,868,683 |
| 2017-06-28 | 2017-06-26 | 62.000 | 356,739 | -80 | 2.70% | 22,117,818 |
| 2017-06-27 | 2017-06-23 | 62.000 | 356,819 | +487 | 2.70% | 22,122,778 |
| 2017-06-26 | 2017-06-22 | 62.000 | 356,332 | -105 | 2.70% | 22,092,584 |
| 2017-06-23 | 2017-06-21 | 62.000 | 356,437 | -400 | 2.70% | 22,099,094 |
| 2017-06-22 | 2017-06-20 | 62.000 | 356,837 | -812 | 2.70% | 22,123,894 |
| 2017-06-21 | 2017-06-19 | 62.000 | 357,649 | +1,200 | 2.71% | 22,174,238 |
| 2017-06-14 | 2017-06-12 | 60.000 | 356,449 | +200 | 2.70% | 21,386,940 |
| 2017-06-09 | 2017-06-07 | 58.000 | 356,249 | -45 | 2.70% | 20,662,442 |
| 2017-06-07 | 2017-06-05 | 59.000 | 356,294 | -9 | 2.70% | 21,021,346 |
| 2017-06-06 | 2017-06-02 | 59.000 | 356,303 | -800 | 2.70% | 21,021,877 |
| 2017-06-02 | 2017-05-31 | 59.000 | 357,103 | -218 | 2.70% | 21,069,077 |
| 2017-06-01 | 2017-05-29 | 60.000 | 357,321 | +121 | 2.70% | 21,439,260 |
| 2017-05-29 | 2017-05-25 | 60.000 | 357,200 | +120 | 2.70% | 21,432,000 |
| 2017-05-24 | 2017-05-22 | 59.000 | 357,080 | -230 | 2.70% | 21,067,720 |
| 2017-05-23 | 2017-05-19 | 62.000 | 357,310 | +113 | 2.70% | 22,153,220 |
| 2017-05-22 | 2017-05-18 | 60.000 | 357,197 | -3 | 2.70% | 21,431,820 |
| 2017-05-19 | 2017-05-17 | 60.000 | 357,200 | -24 | 2.70% | 21,432,000 |
| 2017-05-18 | 2017-05-16 | 60.000 | 357,224 | -80 | 2.70% | 21,433,440 |
| 2017-05-17 | 2017-05-15 | 59.000 | 357,304 | -230 | 2.70% | 21,080,936 |
| 2017-05-16 | 2017-05-12 | 60.000 | 357,534 | -1,400 | 2.71% | 21,452,040 |
| 2017-05-15 | 2017-05-11 | 61.000 | 358,934 | -15 | 2.72% | 21,894,974 |
| 2017-05-12 | 2017-05-10 | 61.000 | 358,949 | -57 | 2.72% | 21,895,889 |
| 2017-05-11 | 2017-05-09 | 61.000 | 359,006 | -200 | 2.72% | 21,899,366 |
| 2017-05-10 | 2017-05-08 | 61.000 | 359,206 | -520 | 2.72% | 21,911,566 |
| 2017-05-09 | 2017-05-05 | 60.000 | 359,726 | +2,142 | 2.72% | 21,583,560 |
| 2017-05-08 | 2017-05-04 | 62.000 | 357,584 | -403 | 2.71% | 22,170,208 |
| 2017-05-05 | 2017-05-02 | 62.000 | 357,987 | -200 | 2.71% | 22,195,194 |
| 2017-05-02 | 2017-04-27 | 62.000 | 358,187 | -1,496 | 2.71% | 22,207,594 |
| 2017-04-28 | 2017-04-26 | 63.000 | 359,683 | -600 | 2.72% | 22,660,029 |
| 2017-04-26 | 2017-04-24 | 61.000 | 360,283 | -200 | 2.73% | 21,977,263 |
| 2017-04-25 | 2017-04-21 | 61.000 | 360,483 | +400 | 2.73% | 21,989,463 |
| 2017-04-24 | 2017-04-20 | 61.000 | 360,083 | +4,593 | 2.72% | 21,965,063 |
| 2017-04-21 | 2017-04-19 | 61.000 | 355,490 | +696 | 2.69% | 21,684,890 |
| 2017-04-20 | 2017-04-18 | 61.000 | 354,794 | +1,200 | 2.68% | 21,642,434 |
| 2017-04-19 | 2017-04-13 | 61.000 | 353,594 | -600 | 2.68% | 21,569,234 |
| 2017-04-18 | 2017-04-12 | 61.000 | 354,194 | -30 | 2.68% | 21,605,834 |
| 2017-04-13 | 2017-04-11 | 60.000 | 354,224 | -360 | 2.68% | 21,253,440 |
| 2017-04-11 | 2017-04-07 | 62.000 | 354,584 | -1,203 | 2.68% | 21,984,208 |
| 2017-04-10 | 2017-04-06 | 62.000 | 355,787 | -2,752 | 2.69% | 22,058,794 |
| 2017-04-07 | 2017-04-05 | 61.000 | 358,539 | -600 | 2.71% | 21,870,879 |
| 2017-04-06 | 2017-04-03 | 61.000 | 359,139 | +200 | 2.72% | 21,907,479 |
| 2017-04-05 | 2017-03-31 | 56.000 | 358,939 | -80 | 2.72% | 20,100,584 |
| 2017-04-03 | 2017-03-30 | 56.000 | 359,019 | +200 | 2.72% | 20,105,064 |
| 2017-03-31 | 2017-03-29 | 56.000 | 358,819 | +200 | 2.71% | 20,093,864 |
| 2017-03-30 | 2017-03-28 | 55.000 | 358,619 | -1,800 | 2.71% | 19,724,045 |
| 2017-03-28 | 2017-03-24 | 54.000 | 360,419 | -206 | 2.73% | 19,462,626 |
| 2017-03-27 | 2017-03-23 | 56.000 | 360,625 | +2,800 | 2.73% | 20,195,000 |
| 2017-03-24 | 2017-03-22 | 56.000 | 357,825 | -200 | 2.71% | 20,038,200 |
| 2017-03-23 | 2017-03-21 | 56.000 | 358,025 | -230 | 2.71% | 20,049,400 |
| 2017-03-22 | 2017-03-20 | 57.000 | 358,255 | +4,400 | 2.71% | 20,420,535 |
| 2017-03-21 | 2017-03-17 | 56.000 | 353,855 | -70 | 2.68% | 19,815,880 |
| 2017-03-20 | 2017-03-16 | 56.000 | 353,925 | -2 | 2.68% | 19,819,800 |
| 2017-03-16 | 2017-03-14 | 56.000 | 353,927 | +1,700 | 2.68% | 19,819,912 |
| 2017-03-15 | 2017-03-13 | 57.000 | 352,227 | -968 | 2.66% | 20,076,939 |
| 2017-03-14 | 2017-03-10 | 56.000 | 353,195 | +1,241 | 2.67% | 19,778,920 |
| 2017-03-13 | 2017-03-09 | 58.000 | 351,954 | +200 | 2.66% | 20,413,332 |
| 2017-03-10 | 2017-03-08 | 56.000 | 351,754 | +800 | 2.66% | 19,698,224 |
| 2017-03-09 | 2017-03-07 | 57.000 | 350,954 | +1,600 | 2.66% | 20,004,378 |
| 2017-03-08 | 2017-03-06 | 57.000 | 349,354 | -30 | 2.64% | 19,913,178 |
| 2017-03-07 | 2017-03-03 | 57.000 | 349,384 | -406 | 2.64% | 19,914,888 |
| 2017-03-06 | 2017-03-02 | 57.000 | 349,790 | -200 | 2.65% | 19,938,030 |
| 2017-03-03 | 2017-03-01 | 56.000 | 349,990 | -200 | 2.65% | 19,599,440 |
| 2017-03-01 | 2017-02-27 | 54.000 | 350,190 | -30 | 2.65% | 18,910,260 |
| 2017-02-28 | 2017-02-24 | 55.000 | 350,220 | -200 | 2.65% | 19,262,100 |
| 2017-02-27 | 2017-02-23 | 54.000 | 350,420 | -600 | 2.65% | 18,922,680 |
| 2017-02-24 | 2017-02-22 | 55.000 | 351,020 | -95 | 2.66% | 19,306,100 |
| 2017-02-23 | 2017-02-21 | 57.000 | 351,115 | +1,600 | 2.66% | 20,013,555 |
| 2017-02-22 | 2017-02-20 | 58.000 | 349,515 | +200 | 2.64% | 20,271,870 |
| 2017-02-21 | 2017-02-17 | 58.000 | 349,315 | -430 | 2.64% | 20,260,270 |
| 2017-02-20 | 2017-02-16 | 59.000 | 349,745 | +160 | 2.65% | 20,634,955 |
| 2017-02-17 | 2017-02-15 | 60.000 | 349,585 | +3,000 | 2.64% | 20,975,100 |
| 2017-02-16 | 2017-02-14 | 57.000 | 346,585 | -3,000 | 2.62% | 19,755,345 |
| 2017-02-15 | 2017-02-13 | 53.000 | 349,585 | +360 | 2.64% | 18,528,005 |
| 2017-02-14 | 2017-02-10 | 56.000 | 349,225 | -2,000 | 2.64% | 19,556,600 |
| 2017-02-13 | 2017-02-09 | 53.000 | 351,225 | +4,800 | 2.66% | 18,614,925 |
| 2017-02-10 | 2017-02-08 | 57.000 | 346,425 | +200 | 2.62% | 19,746,225 |
| 2017-02-09 | 2017-02-07 | 58.000 | 346,225 | -200 | 2.62% | 20,081,050 |
| 2017-02-08 | 2017-02-06 | 58.000 | 346,425 | -1,000 | 2.62% | 20,092,650 |
| 2017-02-07 | 2017-02-03 | 57.000 | 347,425 | -200 | 2.63% | 19,803,225 |
| 2017-02-06 | 2017-02-02 | 59.000 | 347,625 | -315 | 2.63% | 20,509,875 |
| 2017-02-02 | 2017-01-27 | 63.000 | 347,940 | -288 | 2.63% | 21,920,220 |
| 2017-01-18 | 2017-01-16 | 59.000 | 348,228 | -12 | 2.63% | 20,545,452 |
| 2017-01-16 | 2017-01-12 | 59.000 | 348,240 | -30 | 2.63% | 20,546,160 |
| 2017-01-13 | 2017-01-11 | 59.000 | 348,270 | -200 | 2.64% | 20,547,930 |
| 2017-01-12 | 2017-01-10 | 59.000 | 348,470 | +1,047 | 2.64% | 20,559,730 |
| 2017-01-11 | 2017-01-09 | 60.000 | 347,423 | -1,750 | 2.63% | 20,845,380 |
| 2017-01-06 | 2017-01-04 | 60.000 | 349,173 | -229 | 2.64% | 20,950,380 |
| 2017-01-05 | 2017-01-03 | 60.000 | 349,402 | -234 | 2.64% | 20,964,120 |
| 2017-01-04 | 2016-12-30 | 60.000 | 349,636 | -11 | 2.65% | 20,978,160 |
| 2016-12-23 | 2016-12-21 | 61.000 | 349,647 | -1,800 | 2.65% | 21,328,467 |
| 2016-12-22 | 2016-12-20 | 60.000 | 351,447 | -200 | 2.66% | 21,086,820 |
| 2016-12-19 | 2016-12-15 | 61.000 | 351,647 | -24 | 2.66% | 21,450,467 |
| 2016-12-16 | 2016-12-14 | 62.000 | 351,671 | -91 | 2.66% | 21,803,602 |
| 2016-12-15 | 2016-12-13 | 60.000 | 351,762 | -230 | 2.66% | 21,105,720 |
| 2016-12-12 | 2016-12-08 | 61.000 | 351,992 | -421 | 2.66% | 21,471,512 |
| 2016-12-08 | 2016-12-06 | 62.000 | 352,413 | -1,006 | 2.67% | 21,849,606 |
| 2016-12-07 | 2016-12-05 | 60.000 | 353,419 | -400 | 2.67% | 21,205,140 |
| 2016-12-05 | 2016-12-01 | 62.000 | 353,819 | -30 | 2.68% | 21,936,778 |
| 2016-12-02 | 2016-11-30 | 59.000 | 353,849 | -80 | 2.68% | 20,877,091 |
| 2016-12-01 | 2016-11-29 | 59.000 | 353,929 | -30 | 2.68% | 20,881,811 |
| 2016-11-24 | 2016-11-22 | 60.000 | 353,959 | +600 | 2.68% | 21,237,540 |
| 2016-11-23 | 2016-11-21 | 61.000 | 353,359 | -39 | 2.67% | 21,554,899 |
| 2016-11-22 | 2016-11-18 | 63.000 | 353,398 | +128 | 2.67% | 22,264,074 |
| 2016-11-21 | 2016-11-17 | 62.000 | 353,270 | +1,000 | 2.67% | 21,902,740 |
| 2016-11-17 | 2016-11-15 | 63.000 | 352,270 | -224 | 2.67% | 22,193,010 |
| 2016-11-16 | 2016-11-14 | 63.000 | 352,494 | +997 | 2.67% | 22,207,122 |
| 2016-11-15 | 2016-11-11 | 64.000 | 351,497 | -1,069 | 2.66% | 22,495,808 |
| 2016-11-14 | 2016-11-10 | 64.000 | 352,566 | -200 | 2.67% | 22,564,224 |
| 2016-11-11 | 2016-11-09 | 62.000 | 352,766 | -436 | 2.67% | 21,871,492 |
| 2016-11-10 | 2016-11-08 | 63.000 | 353,202 | -30 | 2.67% | 22,251,726 |
| 2016-11-08 | 2016-11-04 | 63.000 | 353,232 | -600 | 2.67% | 22,253,616 |
| 2016-11-07 | 2016-11-03 | 64.000 | 353,832 | -840 | 2.68% | 22,645,248 |
| 2016-11-04 | 2016-11-02 | 63.000 | 354,672 | -400 | 2.68% | 22,344,336 |
| 2016-10-31 | 2016-10-27 | 63.000 | 355,072 | +1,000 | 2.69% | 22,369,536 |
| 2016-10-28 | 2016-10-26 | 64.000 | 354,072 | -6 | 2.68% | 22,660,608 |
| 2016-10-27 | 2016-10-25 | 63.000 | 354,078 | -800 | 2.68% | 22,306,914 |
| 2016-10-26 | 2016-10-24 | 62.000 | 354,878 | +15,400 | 2.69% | 22,002,436 |
| 2016-10-25 | 2016-10-20 | 60.000 | 339,478 | +2,200 | 2.57% | 20,368,680 |
| 2016-10-24 | 2016-10-19 | 60.000 | 337,278 | -421 | 2.55% | 20,236,680 |
| 2016-10-19 | 2016-10-17 | 58.000 | 337,699 | +400 | 2.56% | 19,586,542 |
| 2016-10-18 | 2016-10-14 | 58.000 | 337,299 | +3,800 | 2.55% | 19,563,342 |
| 2016-10-17 | 2016-10-13 | 59.000 | 333,499 | +2,394 | 2.52% | 19,676,441 |
| 2016-10-14 | 2016-10-12 | 57.000 | 331,105 | -2,036 | 2.51% | 18,872,985 |
| 2016-10-13 | 2016-10-11 | 58.000 | 333,141 | +200 | 2.52% | 19,322,178 |
| 2016-10-12 | 2016-10-07 | 59.000 | 332,941 | -30 | 2.52% | 19,643,519 |
| 2016-10-06 | 2016-10-04 | 58.000 | 332,971 | +170 | 2.52% | 19,312,318 |
| 2016-10-05 | 2016-10-03 | 58.000 | 332,801 | +600 | 2.52% | 19,302,458 |
| 2016-10-04 | 2016-09-30 | 59.000 | 332,201 | +200 | 2.51% | 19,599,859 |
| 2016-10-03 | 2016-09-29 | 56.000 | 332,001 | -200 | 2.51% | 18,592,056 |
| 2016-09-30 | 2016-09-28 | 57.000 | 332,201 | -200 | 2.51% | 18,935,457 |
| 2016-09-29 | 2016-09-27 | 58.000 | 332,401 | -153 | 2.51% | 19,279,258 |
| 2016-09-28 | 2016-09-26 | 58.000 | 332,554 | -21 | 2.52% | 19,288,132 |
| 2016-09-26 | 2016-09-22 | 58.000 | 332,575 | +200 | 2.52% | 19,289,350 |
| 2016-09-23 | 2016-09-21 | 58.000 | 332,375 | +1,000 | 2.51% | 19,277,750 |
| 2016-09-22 | 2016-09-20 | 59.000 | 331,375 | -3 | 2.51% | 19,551,125 |
| 2016-09-19 | 2016-09-14 | 60.000 | 331,378 | -64 | 2.51% | 19,882,680 |
| 2016-09-15 | 2016-09-13 | 58.000 | 331,442 | -1,000 | 2.51% | 19,223,636 |
| 2016-09-13 | 2016-09-09 | 60.000 | 332,442 | -24 | 2.52% | 19,946,520 |
| 2016-09-09 | 2016-09-07 | 60.000 | 332,466 | +774 | 2.52% | 19,947,960 |
| 2016-09-05 | 2016-09-01 | 60.000 | 331,692 | -82 | 2.51% | 19,901,520 |
| 2016-09-02 | 2016-08-31 | 60.000 | 331,774 | -200 | 2.51% | 19,906,440 |
| 2016-09-01 | 2016-08-30 | 61.000 | 331,974 | -1,600 | 2.51% | 20,250,414 |
| 2016-08-30 | 2016-08-26 | 59.000 | 333,574 | -400 | 2.52% | 19,680,866 |
| 2016-08-29 | 2016-08-25 | 59.000 | 333,974 | -93 | 2.53% | 19,704,466 |
| 2016-08-26 | 2016-08-24 | 59.000 | 334,067 | -800 | 2.53% | 19,709,953 |
| 2016-08-23 | 2016-08-19 | 59.000 | 334,867 | -624 | 2.53% | 19,757,153 |
| 2016-08-22 | 2016-08-18 | 61.000 | 335,491 | -200 | 2.54% | 20,464,951 |
| 2016-08-18 | 2016-08-16 | 60.000 | 335,691 | +200 | 2.54% | 20,141,460 |
| 2016-08-17 | 2016-08-15 | 60.000 | 335,491 | -78 | 2.54% | 20,129,460 |
| 2016-08-16 | 2016-08-12 | 57.000 | 335,569 | +231 | 2.54% | 19,127,433 |
| 2016-08-15 | 2016-08-11 | 58.000 | 335,338 | -215 | 2.54% | 19,449,604 |
| 2016-08-12 | 2016-08-10 | 61.000 | 335,553 | -60 | 2.54% | 20,468,733 |
| 2016-08-11 | 2016-08-09 | 61.000 | 335,613 | -69 | 2.54% | 20,472,393 |
| 2016-08-10 | 2016-08-08 | 60.000 | 335,682 | -200 | 2.54% | 20,140,920 |
| 2016-08-08 | 2016-08-04 | 62.000 | 335,882 | -200 | 2.54% | 20,824,684 |
| 2016-08-05 | 2016-08-03 | 61.000 | 336,082 | -27 | 2.54% | 20,501,002 |
| 2016-08-04 | 2016-08-01 | 59.000 | 336,109 | +103 | 2.54% | 19,830,431 |
| 2016-08-03 | 2016-07-29 | 59.000 | 336,006 | +600 | 2.54% | 19,824,354 |
| 2016-08-01 | 2016-07-28 | 54.000 | 335,406 | -2,600 | 2.54% | 18,111,924 |
| 2016-07-29 | 2016-07-27 | 57.000 | 338,006 | -240 | 2.56% | 19,266,342 |
| 2016-07-28 | 2016-07-26 | 60.000 | 338,246 | -1,000 | 2.56% | 20,294,760 |
| 2016-07-27 | 2016-07-25 | 62.000 | 339,246 | -299 | 2.57% | 21,033,252 |
| 2016-07-25 | 2016-07-21 | 64.000 | 339,545 | -120 | 2.57% | 21,730,880 |
| 2016-07-20 | 2016-07-18 | 65.000 | 339,665 | -162 | 2.57% | 22,078,225 |
| 2016-07-19 | 2016-07-15 | 63.000 | 339,827 | -1,090 | 2.57% | 21,409,101 |
| 2016-07-18 | 2016-07-14 | 65.000 | 340,917 | -800 | 2.58% | 22,159,605 |
| 2016-07-15 | 2016-07-13 | 67.000 | 341,717 | -24 | 2.59% | 22,895,039 |
| 2016-07-13 | 2016-07-11 | 67.000 | 341,741 | -40 | 2.59% | 22,896,647 |
| 2016-07-12 | 2016-07-08 | 66.000 | 341,781 | +400 | 2.59% | 22,557,546 |
| 2016-07-11 | 2016-07-07 | 65.000 | 341,381 | +200 | 2.58% | 22,189,765 |
| 2016-07-08 | 2016-07-06 | 65.000 | 341,181 | -827 | 2.58% | 22,176,765 |
| 2016-07-06 | 2016-07-04 | 67.000 | 342,008 | -206 | 2.59% | 22,914,536 |
| 2016-07-05 | 2016-06-30 | 66.000 | 342,214 | -6 | 2.59% | 22,586,124 |
| 2016-06-30 | 2016-06-28 | 65.000 | 342,220 | -3,600 | 2.59% | 22,244,300 |
| 2016-06-29 | 2016-06-27 | 64.000 | 345,820 | -200 | 2.62% | 22,132,480 |
| 2016-06-28 | 2016-06-24 | 66.000 | 346,020 | -3,282 | 2.62% | 22,837,320 |
| 2016-06-27 | 2016-06-23 | 67.000 | 349,302 | -218 | 2.64% | 23,403,234 |
| 2016-06-23 | 2016-06-21 | 66.000 | 349,520 | -586 | 2.64% | 23,068,320 |
| 2016-06-22 | 2016-06-20 | 67.000 | 350,106 | -3 | 2.65% | 23,457,102 |
| 2016-06-21 | 2016-06-17 | 66.000 | 350,109 | -400 | 2.65% | 23,107,194 |
| 2016-06-20 | 2016-06-16 | 67.000 | 350,509 | -80 | 2.65% | 23,484,103 |
| 2016-06-17 | 2016-06-15 | 65.000 | 350,589 | -800 | 2.65% | 22,788,285 |
| 2016-06-16 | 2016-06-14 | 67.000 | 351,389 | +1,600 | 2.66% | 23,543,063 |
| 2016-06-15 | 2016-06-13 | 68.000 | 349,789 | -64 | 2.65% | 23,785,652 |
| 2016-06-14 | 2016-06-10 | 66.000 | 349,853 | -33 | 2.65% | 23,090,298 |
| 2016-06-13 | 2016-06-08 | 67.000 | 349,886 | -400 | 2.65% | 23,442,362 |
| 2016-06-10 | 2016-06-07 | 67.000 | 350,286 | -5,995 | 2.65% | 23,469,162 |
| 2016-06-08 | 2016-06-06 | 68.000 | 356,281 | -600 | 2.70% | 24,227,108 |
| 2016-06-07 | 2016-06-03 | 68.000 | 356,881 | -1,000 | 2.70% | 24,267,908 |
| 2016-06-06 | 2016-06-02 | 69.000 | 357,881 | -692 | 2.71% | 24,693,789 |
| 2016-06-03 | 2016-06-01 | 68.000 | 358,573 | -329 | 2.71% | 24,382,964 |
| 2016-06-02 | 2016-05-31 | 69.000 | 358,902 | -6,682 | 2.72% | 24,764,238 |
| 2016-06-01 | 2016-05-30 | 68.000 | 365,584 | -200 | 2.77% | 24,859,712 |
| 2016-05-31 | 2016-05-27 | 68.000 | 365,784 | -761 | 2.77% | 24,873,312 |
| 2016-05-30 | 2016-05-26 | 70.000 | 366,545 | -4,510 | 2.77% | 25,658,150 |
| 2016-05-27 | 2016-05-25 | 63.000 | 371,055 | -73 | 2.81% | 23,376,465 |
| 2016-05-26 | 2016-05-24 | 63.000 | 371,128 | -60 | 2.81% | 23,381,064 |
| 2016-05-25 | 2016-05-23 | 63.000 | 371,188 | -1,200 | 2.81% | 23,384,844 |
| 2016-05-23 | 2016-05-19 | 63.000 | 372,388 | -400 | 2.82% | 23,460,444 |
| 2016-05-19 | 2016-05-17 | 62.000 | 372,788 | -400 | 2.82% | 23,112,856 |
| 2016-05-18 | 2016-05-16 | 62.000 | 373,188 | -150 | 2.82% | 23,137,656 |
| 2016-05-17 | 2016-05-13 | 64.000 | 373,338 | +200 | 2.82% | 23,893,632 |
| 2016-05-12 | 2016-05-10 | 62.000 | 373,138 | -18 | 2.82% | 23,134,556 |
| 2016-05-11 | 2016-05-09 | 62.000 | 373,156 | +1,000 | 2.82% | 23,135,672 |
| 2016-05-10 | 2016-05-06 | 64.000 | 372,156 | -120 | 2.82% | 23,817,984 |
| 2016-05-09 | 2016-05-05 | 63.000 | 372,276 | -12 | 2.82% | 23,453,388 |
| 2016-05-06 | 2016-05-04 | 63.000 | 372,288 | -270 | 2.82% | 23,454,144 |
| 2016-05-05 | 2016-05-03 | 63.000 | 372,558 | -680 | 2.82% | 23,471,154 |
| 2016-05-04 | 2016-04-29 | 63.000 | 373,238 | -400 | 2.82% | 23,513,994 |
| 2016-05-03 | 2016-04-28 | 63.000 | 373,638 | -1,300 | 2.83% | 23,539,194 |
| 2016-04-28 | 2016-04-26 | 59.000 | 374,938 | +188 | 2.84% | 22,121,342 |
| 2016-04-27 | 2016-04-25 | 67.000 | 374,750 | +1,000 | 2.84% | 25,108,250 |
| 2016-04-26 | 2016-04-22 | 69.000 | 373,750 | -1,702 | 2.83% | 25,788,750 |
| 2016-04-25 | 2016-04-21 | 70.000 | 375,452 | -2,411 | 2.84% | 26,281,640 |
| 2016-04-22 | 2016-04-20 | 69.000 | 377,863 | -421 | 2.86% | 26,072,547 |
| 2016-04-21 | 2016-04-19 | 69.000 | 378,284 | -3,015 | 2.86% | 26,101,596 |
| 2016-04-20 | 2016-04-18 | 69.000 | 381,299 | -15 | 2.88% | 26,309,631 |
| 2016-04-19 | 2016-04-15 | 70.000 | 381,314 | -1,845 | 2.89% | 26,691,980 |
| 2016-04-18 | 2016-04-14 | 70.000 | 383,159 | -18,612 | 2.90% | 26,821,130 |
| 2016-04-15 | 2016-04-13 | 69.000 | 401,771 | -1,445 | 3.04% | 27,722,199 |
| 2016-04-14 | 2016-04-12 | 68.000 | 403,216 | -600 | 3.05% | 27,418,688 |
| 2016-04-13 | 2016-04-11 | 68.000 | 403,816 | -1,409 | 3.06% | 27,459,488 |
| 2016-04-12 | 2016-04-08 | 68.000 | 405,225 | -1,400 | 3.07% | 27,555,300 |
| 2016-04-11 | 2016-04-07 | 69.000 | 406,625 | -6,947 | 3.08% | 28,057,125 |
| 2016-04-08 | 2016-04-06 | 66.000 | 413,572 | -9,945 | 3.13% | 27,295,752 |
| 2016-04-07 | 2016-04-05 | 63.000 | 423,517 | -26,166 | 3.20% | 26,681,571 |
| 2016-04-06 | 2016-04-01 | 57.000 | 449,683 | -12,000 | 3.40% | 25,631,931 |
| 2016-04-05 | 2016-03-31 | 57.000 | 461,683 | -18,000 | 3.49% | 26,315,931 |
| 2016-04-01 | 2016-03-30 | 53.000 | 479,683 | -1,000 | 3.63% | 25,423,199 |
| 2016-03-31 | 2016-03-29 | 53.000 | 480,683 | -14,345 | 3.64% | 25,476,199 |
| 2016-03-30 | 2016-03-24 | 54.000 | 495,028 | +915 | 3.75% | 26,731,512 |
| 2016-03-29 | 2016-03-23 | 48.500 | 494,113 | -800 | 3.74% | 23,964,481 |
| 2016-03-24 | 2016-03-22 | 46.500 | 494,913 | +200 | 3.74% | 23,013,455 |
| 2016-03-23 | 2016-03-21 | 46.500 | 494,713 | +4,800 | 3.74% | 23,004,155 |
| 2016-03-22 | 2016-03-18 | 46.000 | 489,913 | -400 | 3.71% | 22,535,998 |
| 2016-03-18 | 2016-03-16 | 45.000 | 490,313 | -1,280 | 3.71% | 22,064,085 |
| 2016-03-16 | 2016-03-14 | 46.000 | 491,593 | -1,006 | 3.72% | 22,613,278 |
| 2016-03-14 | 2016-03-10 | 43.000 | 492,599 | -4,000 | 3.73% | 21,181,757 |
| 2016-03-11 | 2016-03-09 | 41.000 | 496,599 | +600 | 3.76% | 20,360,559 |
| 2016-03-10 | 2016-03-08 | 41.000 | 495,999 | +978 | 3.75% | 20,335,959 |
| 2016-03-09 | 2016-03-07 | 40.500 | 495,021 | -800 | 3.75% | 20,048,351 |
| 2016-03-08 | 2016-03-04 | 40.500 | 495,821 | +2,000 | 3.75% | 20,080,751 |
| 2016-03-02 | 2016-02-29 | 41.000 | 493,821 | +2,600 | 3.74% | 20,246,661 |
| 2016-03-01 | 2016-02-26 | 41.000 | 491,221 | -1,000 | 3.72% | 20,140,061 |
| 2016-02-29 | 2016-02-25 | 42.500 | 492,221 | -202 | 3.72% | 20,919,393 |
| 2016-02-26 | 2016-02-24 | 42.000 | 492,423 | -3 | 3.73% | 20,681,766 |
| 2016-02-24 | 2016-02-22 | 43.000 | 492,426 | -2,205 | 3.73% | 21,174,318 |
| 2016-02-19 | 2016-02-17 | 41.000 | 494,631 | -15 | 3.74% | 20,279,871 |
| 2016-02-18 | 2016-02-16 | 41.500 | 494,646 | -110 | 3.74% | 20,527,809 |
| 2016-02-17 | 2016-02-15 | 41.000 | 494,756 | -3 | 3.74% | 20,284,996 |
| 2016-02-16 | 2016-02-12 | 40.500 | 494,759 | -9 | 3.74% | 20,037,740 |
| 2016-02-15 | 2016-02-11 | 40.000 | 494,768 | -200 | 3.74% | 19,790,720 |
| 2016-02-12 | 2016-02-05 | 42.500 | 494,968 | +8,600 | 3.74% | 21,036,140 |
| 2016-02-03 | 2016-02-01 | 42.500 | 486,368 | +2,200 | 3.68% | 20,670,640 |
| 2016-02-02 | 2016-01-29 | 40.500 | 484,168 | -718 | 3.66% | 19,608,804 |
| 2016-02-01 | 2016-01-28 | 39.000 | 484,886 | +2,600 | 3.67% | 18,910,554 |
| 2016-01-27 | 2016-01-25 | 40.500 | 482,286 | -45 | 3.65% | 19,532,583 |
| 2016-01-26 | 2016-01-22 | 40.500 | 482,331 | -200 | 3.65% | 19,534,406 |
| 2016-01-25 | 2016-01-21 | 40.500 | 482,531 | -3,000 | 3.65% | 19,542,506 |
| 2016-01-22 | 2016-01-20 | 40.500 | 485,531 | -230 | 3.67% | 19,664,006 |
| 2016-01-18 | 2016-01-14 | 41.500 | 485,761 | +120 | 3.68% | 20,159,082 |
| 2016-01-07 | 2016-01-05 | 43.500 | 485,641 | -21 | 3.67% | 21,125,384 |
| 2016-01-06 | 2016-01-04 | 43.000 | 485,662 | -2,400 | 3.67% | 20,883,466 |
| 2016-01-05 | 2015-12-31 | 43.500 | 488,062 | +581 | 3.69% | 21,230,697 |
| 2016-01-04 | 2015-12-29 | 46.000 | 487,481 | -1,210 | 3.69% | 22,424,126 |
| 2015-12-30 | 2015-12-28 | 44.500 | 488,691 | +7,985 | 3.70% | 21,746,750 |
| 2015-12-29 | 2015-12-24 | 45.500 | 480,706 | +2,394 | 3.64% | 21,872,123 |
| 2015-12-28 | 2015-12-22 | 45.500 | 478,312 | -1,000 | 3.62% | 21,763,196 |
| 2015-12-23 | 2015-12-21 | 47.000 | 479,312 | -4,600 | 3.63% | 22,527,664 |
| 2015-12-22 | 2015-12-18 | 47.000 | 483,912 | +1,832 | 3.66% | 22,743,864 |
| 2015-12-21 | 2015-12-17 | 54.000 | 482,080 | +1,600 | 3.65% | 26,032,320 |
| 2015-12-18 | 2015-12-16 | 57.000 | 480,480 | +4,750 | 3.64% | 27,387,360 |
| 2015-12-17 | 2015-12-15 | 49.000 | 475,730 | +400 | 3.60% | 23,310,770 |
| 2015-12-16 | 2015-12-14 | 49.500 | 475,330 | +3,600 | 3.60% | 23,528,835 |
| 2015-12-15 | 2015-12-11 | 48.500 | 471,730 | -6,795 | 3.57% | 22,878,905 |
| 2015-12-14 | 2015-12-10 | 41.000 | 478,525 | -1,016 | 3.62% | 19,619,525 |
| 2015-12-11 | 2015-12-09 | 41.500 | 479,541 | -30 | 3.63% | 19,900,952 |
| 2015-12-10 | 2015-12-08 | 40.500 | 479,571 | -200 | 3.63% | 19,422,626 |
| 2015-12-08 | 2015-12-04 | 42.000 | 479,771 | -3 | 3.63% | 20,150,382 |
| 2015-12-07 | 2015-12-03 | 41.000 | 479,774 | -1,200 | 3.63% | 19,670,734 |
| 2015-12-04 | 2015-12-02 | 41.500 | 480,974 | -2 | 3.64% | 19,960,421 |
| 2015-12-03 | 2015-12-01 | 41.000 | 480,976 | -1,600 | 3.64% | 19,720,016 |
| 2015-12-01 | 2015-11-27 | 40.500 | 482,576 | -4,200 | 3.65% | 19,544,328 |
| 2015-11-30 | 2015-11-26 | 41.500 | 486,776 | -416 | 3.68% | 20,201,204 |
| 2015-11-27 | 2015-11-25 | 42.500 | 487,192 | -4,647 | 3.69% | 20,705,660 |
| 2015-11-26 | 2015-11-24 | 41.500 | 491,839 | -720 | 3.72% | 20,411,319 |
| 2015-11-25 | 2015-11-23 | 42.000 | 492,559 | -1,024 | 3.73% | 20,687,478 |
| 2015-11-23 | 2015-11-19 | 43.000 | 493,583 | +1,964 | 3.73% | 21,224,069 |
| 2015-11-20 | 2015-11-18 | 42.500 | 491,619 | +14,758 | 3.72% | 20,893,808 |
| 2015-11-19 | 2015-11-17 | 41.500 | 476,861 | +13,168 | 3.61% | 19,789,732 |
| 2015-11-18 | 2015-11-16 | 41.000 | 463,693 | +1,200 | 3.51% | 19,011,413 |
| 2015-11-17 | 2015-11-13 | 41.000 | 462,493 | +13,400 | 3.50% | 18,962,213 |
| 2015-11-16 | 2015-11-12 | 42.000 | 449,093 | -591 | 3.40% | 18,861,906 |
| 2015-11-12 | 2015-11-10 | 41.500 | 449,684 | -36 | 3.40% | 18,661,886 |
| 2015-11-11 | 2015-11-09 | 42.500 | 449,720 | -22,000 | 3.40% | 19,113,100 |
| 2015-11-10 | 2015-11-06 | 41.000 | 471,720 | -15,600 | 3.57% | 19,340,520 |
| 2015-11-09 | 2015-11-05 | 43.000 | 487,320 | -400 | 3.69% | 20,954,760 |
| 2015-11-06 | 2015-11-04 | 44.000 | 487,720 | -5,200 | 3.69% | 21,459,680 |
| 2015-11-05 | 2015-11-03 | 45.000 | 492,920 | -731 | 3.73% | 22,181,400 |
| 2015-11-04 | 2015-11-02 | 43.000 | 493,651 | -800 | 3.74% | 21,226,993 |
| 2015-11-03 | 2015-10-30 | 44.000 | 494,451 | -10,489 | 3.74% | 21,755,844 |
| 2015-11-02 | 2015-10-29 | 45.000 | 504,940 | -400 | 3.82% | 22,722,300 |
| 2015-10-30 | 2015-10-28 | 51.000 | 505,340 | -12,750 | 3.82% | 25,772,340 |
| 2015-10-13 | 2015-10-09 | 74.000 | 518,090 | -6 | 3.92% | 38,338,660 |
| 2015-05-26 | 2015-05-21 | 74.000 | 518,096 | +675 | 3.92% | 38,339,104 |
| 2015-05-20 | 2015-05-18 | 74.000 | 517,421 | -24 | 3.91% | 38,289,154 |
| 2015-05-13 | 2015-05-11 | 74.000 | 517,445 | +2 | 3.92% | 38,290,930 |
| 2015-05-12 | 2015-05-08 | 74.000 | 517,443 | +4 | 3.92% | 38,290,782 |
| 2015-05-04 | 2015-04-29 | 74.000 | 517,439 | -24 | 3.92% | 38,290,486 |
| 2015-04-16 | 2015-04-14 | 74.000 | 517,463 | +20,800 | 3.92% | 38,292,262 |
| 2015-04-15 | 2015-04-13 | 84.000 | 496,663 | +6,074 | 3.76% | 41,719,692 |
| 2015-04-14 | 2015-04-10 | 72.000 | 490,589 | -38,908 | 3.71% | 35,322,408 |
| 2015-04-13 | 2015-04-09 | 60.000 | 529,497 | +8,825 | 4.01% | 31,769,820 |
| 2015-04-10 | 2015-04-08 | 62.000 | 520,672 | +2,445 | 3.94% | 32,281,664 |
| 2015-04-09 | 2015-04-02 | 61.000 | 518,227 | +7,400 | 3.92% | 31,611,847 |
| 2015-04-08 | 2015-04-01 | 60.000 | 510,827 | -457 | 3.86% | 30,649,620 |
| 2015-04-02 | 2015-03-31 | 56.000 | 511,284 | -1,078 | 3.87% | 28,631,904 |
| 2015-04-01 | 2015-03-30 | 56.000 | 512,362 | -240 | 3.88% | 28,692,272 |
| 2015-03-30 | 2015-03-26 | 55.000 | 512,602 | +200 | 3.88% | 28,193,110 |
| 2015-03-27 | 2015-03-25 | 55.000 | 512,402 | +680 | 3.88% | 28,182,110 |
| 2015-03-26 | 2015-03-24 | 55.000 | 511,722 | -3,010 | 3.87% | 28,144,710 |
| 2015-03-25 | 2015-03-23 | 56.000 | 514,732 | -872 | 3.89% | 28,824,992 |
| 2015-03-24 | 2015-03-20 | 56.000 | 515,604 | -11 | 3.90% | 28,873,824 |
| 2015-03-23 | 2015-03-19 | 56.000 | 515,615 | -166 | 3.90% | 28,874,440 |
| 2015-03-20 | 2015-03-18 | 58.000 | 515,781 | -800 | 3.90% | 29,915,298 |
| 2015-03-17 | 2015-03-13 | 55.000 | 516,581 | -30 | 3.91% | 28,411,955 |
| 2015-03-16 | 2015-03-12 | 55.000 | 516,611 | -478 | 3.91% | 28,413,605 |
| 2015-03-11 | 2015-03-09 | 55.000 | 517,089 | +200 | 3.91% | 28,439,895 |
| 2015-03-05 | 2015-03-03 | 57.000 | 516,889 | -48 | 3.91% | 29,462,673 |
| 2015-03-04 | 2015-03-02 | 59.000 | 516,937 | +800 | 3.91% | 30,499,283 |
| 2015-03-03 | 2015-02-27 | 59.000 | 516,137 | -4,800 | 3.91% | 30,452,083 |
| 2015-03-02 | 2015-02-26 | 59.000 | 520,937 | -4,132 | 3.94% | 30,735,283 |
| 2015-02-25 | 2015-02-23 | 52.000 | 525,069 | -90 | 3.97% | 27,303,588 |
| 2015-02-24 | 2015-02-18 | 53.000 | 525,159 | -44 | 3.97% | 27,833,427 |
| 2015-02-23 | 2015-02-16 | 52.000 | 525,203 | -59 | 3.97% | 27,310,556 |
| 2015-02-17 | 2015-02-13 | 50.000 | 525,262 | -30 | 3.97% | 26,263,100 |
| 2015-02-16 | 2015-02-12 | 50.000 | 525,292 | -9 | 3.97% | 26,264,600 |
| 2015-02-13 | 2015-02-11 | 50.000 | 525,301 | -21 | 3.97% | 26,265,050 |
| 2015-02-11 | 2015-02-09 | 50.000 | 525,322 | +2,000 | 3.97% | 26,266,100 |
| 2015-02-10 | 2015-02-06 | 50.000 | 523,322 | +384 | 3.96% | 26,166,100 |
| 2015-02-09 | 2015-02-05 | 50.000 | 522,938 | -9 | 3.96% | 26,146,900 |
| 2015-02-02 | 2015-01-29 | 50.000 | 522,947 | +794 | 3.96% | 26,147,350 |
| 2015-01-30 | 2015-01-28 | 50.000 | 522,153 | +1,200 | 3.95% | 26,107,650 |
| 2015-01-29 | 2015-01-27 | 53.000 | 520,953 | +400 | 3.94% | 27,610,509 |
| 2015-01-26 | 2015-01-22 | 54.000 | 520,553 | +561 | 3.94% | 28,109,862 |
| 2015-01-23 | 2015-01-21 | 50.000 | 519,992 | -15 | 3.93% | 25,999,600 |
| 2015-01-22 | 2015-01-20 | 50.000 | 520,007 | +250 | 3.93% | 26,000,350 |
| 2015-01-21 | 2015-01-19 | 50.000 | 519,757 | -400 | 3.93% | 25,987,850 |
| 2015-01-19 | 2015-01-15 | 53.000 | 520,157 | +776 | 3.94% | 27,568,321 |
| 2015-01-15 | 2015-01-13 | 51.000 | 519,381 | +2,385 | 3.93% | 26,488,431 |
| 2015-01-14 | 2015-01-12 | 51.000 | 516,996 | -800 | 3.91% | 26,366,796 |
| 2015-01-09 | 2015-01-07 | 52.000 | 517,796 | +783 | 3.92% | 26,925,392 |
| 2015-01-08 | 2015-01-06 | 52.000 | 517,013 | +3,197 | 3.91% | 26,884,676 |
| 2015-01-07 | 2015-01-05 | 54.000 | 513,816 | +800 | 3.89% | 27,746,064 |
| 2015-01-06 | 2015-01-02 | 54.000 | 513,016 | +427 | 3.88% | 27,702,864 |
| 2015-01-05 | 2014-12-31 | 53.000 | 512,589 | +1,000 | 3.88% | 27,167,217 |
| 2015-01-02 | 2014-12-29 | 54.000 | 511,589 | -91 | 3.87% | 27,625,806 |
| 2014-12-30 | 2014-12-24 | 56.000 | 511,680 | +343 | 3.87% | 28,654,080 |
| 2014-12-29 | 2014-12-22 | 53.000 | 511,337 | -246 | 3.87% | 27,100,861 |
| 2014-12-23 | 2014-12-19 | 53.000 | 511,583 | -9 | 3.87% | 27,113,899 |
| 2014-12-22 | 2014-12-18 | 52.000 | 511,592 | -6 | 3.87% | 26,602,784 |
| 2014-12-19 | 2014-12-17 | 52.000 | 511,598 | +388 | 3.87% | 26,603,096 |
| 2014-12-18 | 2014-12-16 | 52.000 | 511,210 | -30 | 3.87% | 26,582,920 |
| 2014-12-17 | 2014-12-15 | 54.000 | 511,240 | +1,000 | 3.87% | 27,606,960 |
| 2014-12-16 | 2014-12-12 | 54.000 | 510,240 | +985 | 3.86% | 27,552,960 |
| 2014-12-15 | 2014-12-11 | 55.000 | 509,255 | +360 | 3.85% | 28,009,025 |
| 2014-12-12 | 2014-12-10 | 55.000 | 508,895 | +6,400 | 3.85% | 27,989,225 |
| 2014-12-11 | 2014-12-09 | 55.000 | 502,495 | -23 | 3.80% | 27,637,225 |
| 2014-12-10 | 2014-12-08 | 59.000 | 502,518 | +188 | 3.80% | 29,648,562 |
| 2014-12-09 | 2014-12-05 | 56.000 | 502,330 | +2,444 | 3.80% | 28,130,480 |
| 2014-12-08 | 2014-12-04 | 56.000 | 499,886 | +1,179 | 3.78% | 27,993,616 |
| 2014-12-05 | 2014-12-03 | 57.000 | 498,707 | +4,146 | 3.77% | 28,426,299 |
| 2014-12-04 | 2014-12-02 | 60.000 | 494,561 | +216 | 3.74% | 29,673,660 |
| 2014-12-03 | 2014-12-01 | 59.000 | 494,345 | -630 | 3.74% | 29,166,355 |
| 2014-12-02 | 2014-11-28 | 59.000 | 494,975 | +2,540 | 3.75% | 29,203,525 |
| 2014-12-01 | 2014-11-27 | 53.000 | 492,435 | -2,400 | 3.73% | 26,099,055 |
| 2014-11-28 | 2014-11-26 | 58.000 | 494,835 | -22,645 | 3.74% | 28,700,430 |
| 2014-11-27 | 2014-11-25 | 49.500 | 517,480 | -2 | 3.92% | 25,615,260 |
| 2014-11-21 | 2014-11-19 | 49.500 | 517,482 | +2,000 | 3.92% | 25,615,359 |
| 2014-11-20 | 2014-11-18 | 50.000 | 515,482 | +98 | 3.90% | 25,774,100 |
| 2014-11-19 | 2014-11-17 | 50.000 | 515,384 | -1,080 | 3.90% | 25,769,200 |
| 2014-11-18 | 2014-11-14 | 50.000 | 516,464 | -1,844 | 3.91% | 25,823,200 |
| 2014-11-17 | 2014-11-13 | 53.000 | 518,308 | -3,000 | 3.92% | 27,470,324 |
| 2014-11-14 | 2014-11-12 | 49.500 | 521,308 | -6 | 3.94% | 25,804,746 |
| 2014-11-13 | 2014-11-11 | 50.000 | 521,314 | +1,526 | 3.94% | 26,065,700 |
| 2014-11-12 | 2014-11-10 | 49.000 | 519,788 | +2,116 | 3.93% | 25,469,612 |
| 2014-11-10 | 2014-11-06 | 49.500 | 517,672 | -75 | 3.92% | 25,624,764 |
| 2014-11-07 | 2014-11-05 | 50.000 | 517,747 | -310 | 3.92% | 25,887,350 |
| 2014-11-06 | 2014-11-04 | 50.000 | 518,057 | -200 | 3.92% | 25,902,850 |
| 2014-11-05 | 2014-11-03 | 51.000 | 518,257 | +188 | 3.92% | 26,431,107 |
| 2014-11-04 | 2014-10-31 | 51.000 | 518,069 | +197 | 3.92% | 26,421,519 |
| 2014-11-03 | 2014-10-30 | 49.000 | 517,872 | -902 | 3.92% | 25,375,728 |
| 2014-10-30 | 2014-10-28 | 49.000 | 518,774 | +80 | 3.93% | 25,419,926 |
| 2014-10-27 | 2014-10-23 | 49.000 | 518,694 | +1,997 | 3.92% | 25,416,006 |
| 2014-10-24 | 2014-10-22 | 50.000 | 516,697 | -200 | 3.91% | 25,834,850 |
| 2014-10-23 | 2014-10-21 | 50.000 | 516,897 | -30 | 3.91% | 25,844,850 |
| 2014-10-22 | 2014-10-20 | 50.000 | 516,927 | +200 | 3.91% | 25,846,350 |
| 2014-10-21 | 2014-10-17 | 50.000 | 516,727 | +400 | 3.91% | 25,836,350 |
| 2014-10-17 | 2014-10-15 | 51.000 | 516,327 | -423 | 3.91% | 26,332,677 |
| 2014-10-16 | 2014-10-14 | 53.000 | 516,750 | +800 | 3.91% | 27,387,750 |
| 2014-10-15 | 2014-10-13 | 51.000 | 515,950 | -1,833 | 3.90% | 26,313,450 |
| 2014-10-14 | 2014-10-10 | 53.000 | 517,783 | +498 | 3.92% | 27,442,499 |
| 2014-10-13 | 2014-10-09 | 56.000 | 517,285 | -14,999 | 3.91% | 28,967,960 |
| 2014-10-10 | 2014-10-08 | 47.000 | 532,284 | +18 | 4.03% | 25,017,348 |
| 2014-10-07 | 2014-10-03 | 47.000 | 532,266 | +4,000 | 4.03% | 25,016,502 |
| 2014-10-06 | 2014-09-30 | 46.500 | 528,266 | +1,358 | 4.00% | 24,564,369 |
| 2014-10-03 | 2014-09-29 | 47.500 | 526,908 | +2,800 | 3.99% | 25,028,130 |
| 2014-09-30 | 2014-09-26 | 48.500 | 524,108 | -215 | 3.97% | 25,419,238 |
| 2014-09-29 | 2014-09-25 | 47.500 | 524,323 | -119 | 3.97% | 24,905,343 |
| 2014-09-26 | 2014-09-24 | 47.500 | 524,442 | +570 | 3.97% | 24,910,995 |
| 2014-09-23 | 2014-09-19 | 48.000 | 523,872 | -36 | 3.96% | 25,145,856 |
| 2014-09-17 | 2014-09-15 | 48.500 | 523,908 | -400 | 3.96% | 25,409,538 |
| 2014-09-16 | 2014-09-12 | 48.000 | 524,308 | -18 | 3.97% | 25,166,784 |
| 2014-09-15 | 2014-09-11 | 47.000 | 524,326 | -600 | 3.97% | 24,643,322 |
| 2014-09-12 | 2014-09-10 | 47.000 | 524,926 | -400 | 3.97% | 24,671,522 |
| 2014-09-10 | 2014-09-05 | 47.500 | 525,326 | +370 | 3.97% | 24,952,985 |
| 2014-09-08 | 2014-09-04 | 48.000 | 524,956 | -2,000 | 3.97% | 25,197,888 |
| 2014-09-04 | 2014-09-02 | 47.500 | 526,956 | -1,122 | 3.99% | 25,030,410 |
| 2014-09-01 | 2014-08-28 | 47.500 | 528,078 | -2,590 | 4.00% | 25,083,705 |
| 2014-08-28 | 2014-08-26 | 46.500 | 530,668 | -160 | 4.02% | 24,676,062 |
| 2014-08-27 | 2014-08-25 | 47.000 | 530,828 | -1,031 | 4.02% | 24,948,916 |
| 2014-08-26 | 2014-08-22 | 47.000 | 531,859 | -790 | 4.02% | 24,997,373 |
| 2014-08-25 | 2014-08-21 | 48.000 | 532,649 | -200 | 4.03% | 25,567,152 |
| 2014-08-22 | 2014-08-20 | 47.500 | 532,849 | -95 | 4.03% | 25,310,328 |
| 2014-08-21 | 2014-08-19 | 48.500 | 532,944 | -120 | 4.03% | 25,847,784 |
| 2014-08-20 | 2014-08-18 | 48.000 | 533,064 | -4,710 | 4.03% | 25,587,072 |
| 2014-08-19 | 2014-08-15 | 47.000 | 537,774 | -1,215 | 4.07% | 25,275,378 |
| 2014-08-15 | 2014-08-13 | 47.000 | 538,989 | -558 | 4.08% | 25,332,483 |
| 2014-08-14 | 2014-08-12 | 48.000 | 539,547 | -212 | 4.08% | 25,898,256 |
| 2014-08-11 | 2014-08-07 | 47.000 | 539,759 | -12 | 4.08% | 25,368,673 |
| 2014-08-08 | 2014-08-06 | 48.000 | 539,771 | -200 | 4.08% | 25,909,008 |
| 2014-08-07 | 2014-08-05 | 47.000 | 539,971 | -81 | 4.09% | 25,378,637 |
| 2014-08-06 | 2014-08-04 | 47.000 | 540,052 | -9,090 | 4.09% | 25,382,444 |
| 2014-08-05 | 2014-08-01 | 48.000 | 549,142 | -723 | 4.15% | 26,358,816 |
| 2014-08-04 | 2014-07-31 | 47.000 | 549,865 | -136 | 4.16% | 25,843,655 |
| 2014-08-01 | 2014-07-30 | 46.000 | 550,001 | -87 | 4.16% | 25,300,046 |
| 2014-07-31 | 2014-07-29 | 48.000 | 550,088 | +161 | 4.16% | 26,404,224 |
| 2014-07-30 | 2014-07-28 | 47.500 | 549,927 | +2,416 | 4.16% | 26,121,533 |
| 2014-07-29 | 2014-07-25 | 48.000 | 547,511 | -3,220 | 4.14% | 26,280,528 |
| 2014-07-28 | 2014-07-24 | 47.000 | 550,731 | +380 | 4.17% | 25,884,357 |
| 2014-07-25 | 2014-07-23 | 47.500 | 550,351 | +552 | 4.16% | 26,141,673 |
| 2014-07-24 | 2014-07-22 | 45.500 | 549,799 | -11,045 | 4.16% | 25,015,855 |
| 2014-07-23 | 2014-07-21 | 45.000 | 560,844 | -400 | 4.24% | 25,237,980 |
| 2014-07-21 | 2014-07-17 | 44.000 | 561,244 | -400 | 4.25% | 24,694,736 |
| 2014-07-18 | 2014-07-16 | 43.500 | 561,644 | +850 | 4.25% | 24,431,514 |
| 2014-07-16 | 2014-07-14 | 44.000 | 560,794 | -1,424 | 4.24% | 24,674,936 |
| 2014-07-15 | 2014-07-11 | 44.000 | 562,218 | -5,687 | 4.25% | 24,737,592 |
| 2014-07-14 | 2014-07-10 | 46.000 | 567,905 | -206 | 4.30% | 26,123,630 |
| 2014-07-11 | 2014-07-09 | 44.000 | 568,111 | -812 | 4.30% | 24,996,884 |
| 2014-07-10 | 2014-07-08 | 45.500 | 568,923 | +1,200 | 4.30% | 25,885,997 |
| 2014-07-09 | 2014-07-07 | 47.500 | 567,723 | -472 | 4.30% | 26,966,843 |
| 2014-07-08 | 2014-07-04 | 49.000 | 568,195 | +10,523 | 4.30% | 27,841,555 |
| 2014-07-07 | 2014-07-03 | 46.000 | 557,672 | -2,043 | 4.22% | 25,652,912 |
| 2014-07-04 | 2014-07-02 | 45.000 | 559,715 | -800 | 4.23% | 25,187,175 |
| 2014-07-03 | 2014-06-30 | 45.500 | 560,515 | +1,740 | 4.24% | 25,503,433 |
| 2014-07-02 | 2014-06-27 | 48.500 | 558,775 | -1,203 | 4.23% | 27,100,588 |
| 2014-06-30 | 2014-06-26 | 50.000 | 559,978 | +4,419 | 4.24% | 27,998,900 |
| 2014-06-27 | 2014-06-25 | 42.500 | 555,559 | +385 | 4.20% | 23,611,258 |
| 2014-06-26 | 2014-06-24 | 41.500 | 555,174 | -1,000 | 4.20% | 23,039,721 |
| 2014-06-25 | 2014-06-23 | 43.000 | 556,174 | +800 | 4.21% | 23,915,482 |
| 2014-06-23 | 2014-06-19 | 41.500 | 555,374 | +400 | 4.20% | 23,048,021 |
| 2014-06-20 | 2014-06-18 | 42.000 | 554,974 | -2,104 | 4.20% | 23,308,908 |
| 2014-06-19 | 2014-06-17 | 44.500 | 557,078 | -1,800 | 4.21% | 24,789,971 |
| 2014-06-18 | 2014-06-16 | 45.000 | 558,878 | -3,239 | 4.23% | 25,149,510 |
| 2014-06-17 | 2014-06-13 | 45.000 | 562,117 | -562 | 4.25% | 25,295,265 |
| 2014-06-16 | 2014-06-12 | 45.000 | 562,679 | +400 | 4.26% | 25,320,555 |
| 2014-06-12 | 2014-06-10 | 46.000 | 562,279 | -230 | 4.25% | 25,864,834 |
| 2014-06-11 | 2014-06-09 | 46.000 | 562,509 | +1,160 | 4.26% | 25,875,414 |
| 2014-06-10 | 2014-06-06 | 42.000 | 561,349 | +200 | 4.25% | 23,576,658 |
| 2014-06-06 | 2014-06-04 | 41.000 | 561,149 | -200 | 4.25% | 23,007,109 |
| 2014-06-05 | 2014-06-03 | 42.000 | 561,349 | +800 | 4.25% | 23,576,658 |
| 2014-06-04 | 2014-05-30 | 41.500 | 560,549 | -114 | 4.24% | 23,262,784 |
| 2014-06-03 | 2014-05-29 | 41.500 | 560,663 | -427 | 4.24% | 23,267,515 |
| 2014-05-30 | 2014-05-28 | 41.500 | 561,090 | -12 | 4.25% | 23,285,235 |
| 2014-05-29 | 2014-05-27 | 42.000 | 561,102 | -1,609 | 4.25% | 23,566,284 |
| 2014-05-28 | 2014-05-26 | 41.000 | 562,711 | -1,170 | 4.26% | 23,071,151 |
| 2014-05-27 | 2014-05-23 | 40.500 | 563,881 | -27 | 4.27% | 22,837,181 |
| 2014-05-26 | 2014-05-22 | 40.500 | 563,908 | -1,600 | 4.27% | 22,838,274 |
| 2014-05-23 | 2014-05-21 | 40.000 | 565,508 | -163 | 4.28% | 22,620,320 |
| 2014-05-22 | 2014-05-20 | 40.000 | 565,671 | -1,230 | 4.28% | 22,626,840 |
| 2014-05-20 | 2014-05-16 | 40.000 | 566,901 | -630 | 4.29% | 22,676,040 |
| 2014-05-19 | 2014-05-15 | 40.000 | 567,531 | -505 | 4.29% | 22,701,240 |
| 2014-05-14 | 2014-05-12 | 41.000 | 568,036 | -180 | 4.30% | 23,289,476 |
| 2014-05-13 | 2014-05-09 | 41.000 | 568,216 | -271 | 4.30% | 23,296,856 |
| 2014-05-09 | 2014-05-07 | 40.000 | 568,487 | -6 | 4.30% | 22,739,480 |
| 2014-05-08 | 2014-05-05 | 40.000 | 568,493 | -378 | 4.30% | 22,739,720 |
| 2014-05-07 | 2014-05-02 | 40.000 | 568,871 | -3,600 | 4.30% | 22,754,840 |
| 2014-05-05 | 2014-04-30 | 40.000 | 572,471 | -260 | 4.33% | 22,898,840 |
| 2014-05-02 | 2014-04-29 | 40.500 | 572,731 | +200 | 4.33% | 23,195,606 |
| 2014-04-29 | 2014-04-25 | 40.500 | 572,531 | -433 | 4.33% | 23,187,506 |
| 2014-04-28 | 2014-04-24 | 40.500 | 572,964 | -600 | 4.34% | 23,205,042 |
| 2014-04-25 | 2014-04-23 | 40.000 | 573,564 | -3 | 4.34% | 22,942,560 |
| 2014-04-24 | 2014-04-22 | 40.500 | 573,567 | -3,200 | 4.34% | 23,229,464 |
| 2014-04-23 | 2014-04-17 | 40.500 | 576,767 | -60 | 4.36% | 23,359,064 |
| 2014-04-22 | 2014-04-16 | 40.000 | 576,827 | +170 | 4.36% | 23,073,080 |
| 2014-04-17 | 2014-04-15 | 40.000 | 576,657 | +5,863 | 4.36% | 23,066,280 |
| 2014-04-16 | 2014-04-14 | 41.000 | 570,794 | +5,162 | 4.32% | 23,402,554 |
| 2014-04-15 | 2014-04-11 | 42.000 | 565,632 | -15 | 4.28% | 23,756,544 |
| 2014-04-14 | 2014-04-10 | 40.500 | 565,647 | -9 | 4.28% | 22,908,704 |
| 2014-04-11 | 2014-04-09 | 40.500 | 565,656 | +170 | 4.28% | 22,909,068 |
| 2014-04-10 | 2014-04-08 | 41.000 | 565,486 | -45 | 4.28% | 23,184,926 |
| 2014-04-08 | 2014-04-04 | 41.500 | 565,531 | -1,000 | 4.28% | 23,469,537 |
| 2014-04-07 | 2014-04-03 | 40.500 | 566,531 | -30 | 4.29% | 22,944,506 |
| 2014-03-31 | 2014-03-27 | 40.000 | 566,561 | -1,000 | 4.29% | 22,662,440 |
| 2014-03-28 | 2014-03-26 | 41.000 | 567,561 | +642 | 4.29% | 23,270,001 |
| 2014-03-27 | 2014-03-25 | 42.000 | 566,919 | +405 | 4.29% | 23,810,598 |
| 2014-03-26 | 2014-03-24 | 43.000 | 566,514 | -624 | 4.29% | 24,360,102 |
| 2014-03-25 | 2014-03-21 | 43.000 | 567,138 | +200 | 4.29% | 24,386,934 |
| 2014-03-24 | 2014-03-20 | 43.500 | 566,938 | +2,943 | 4.29% | 24,661,803 |
| 2014-03-21 | 2014-03-19 | 45.000 | 563,995 | +200 | 4.27% | 25,379,775 |
| 2014-03-19 | 2014-03-17 | 44.000 | 563,795 | +2,000 | 4.27% | 24,806,980 |
| 2014-03-18 | 2014-03-14 | 45.500 | 561,795 | +3,755 | 4.25% | 25,561,673 |
| 2014-03-17 | 2014-03-13 | 45.500 | 558,040 | +1,600 | 4.22% | 25,390,820 |
| 2014-03-14 | 2014-03-12 | 46.000 | 556,440 | +3,080 | 4.21% | 25,596,240 |
| 2014-03-13 | 2014-03-11 | 45.500 | 553,360 | -72 | 4.19% | 25,177,880 |
| 2014-03-12 | 2014-03-10 | 46.000 | 553,432 | +788 | 4.19% | 25,457,872 |
| 2014-03-11 | 2014-03-07 | 47.000 | 552,644 | +2,400 | 4.18% | 25,974,268 |
| 2014-03-10 | 2014-03-06 | 47.500 | 550,244 | -6 | 4.16% | 26,136,590 |
| 2014-03-07 | 2014-03-05 | 48.000 | 550,250 | -6 | 4.16% | 26,412,000 |
| 2014-03-06 | 2014-03-04 | 48.000 | 550,256 | +1,400 | 4.16% | 26,412,288 |
| 2014-03-04 | 2014-02-28 | 49.000 | 548,856 | +1,591 | 4.15% | 26,893,944 |
| 2014-03-03 | 2014-02-27 | 49.000 | 547,265 | +397 | 4.14% | 26,815,985 |
| 2014-02-28 | 2014-02-26 | 49.000 | 546,868 | +988 | 4.14% | 26,796,532 |
| 2014-02-27 | 2014-02-25 | 49.500 | 545,880 | +310 | 4.13% | 27,021,060 |
| 2014-02-26 | 2014-02-24 | 49.000 | 545,570 | +1,104 | 4.13% | 26,732,930 |
| 2014-02-25 | 2014-02-21 | 49.000 | 544,466 | -800 | 4.12% | 26,678,834 |
| 2014-02-24 | 2014-02-20 | 48.500 | 545,266 | +194 | 4.13% | 26,445,401 |
| 2014-02-21 | 2014-02-19 | 49.500 | 545,072 | -418 | 4.12% | 26,981,064 |
| 2014-02-20 | 2014-02-18 | 49.500 | 545,490 | +1,000 | 4.13% | 27,001,755 |
| 2014-02-19 | 2014-02-17 | 49.500 | 544,490 | -869 | 4.12% | 26,952,255 |
| 2014-02-18 | 2014-02-14 | 49.000 | 545,359 | -160 | 4.13% | 26,722,591 |
| 2014-02-17 | 2014-02-13 | 48.000 | 545,519 | +3,400 | 4.13% | 26,184,912 |
| 2014-02-14 | 2014-02-12 | 51.000 | 542,119 | -1,695 | 4.10% | 27,648,069 |
| 2014-02-13 | 2014-02-11 | 49.000 | 543,814 | +394 | 4.11% | 26,646,886 |
| 2014-02-12 | 2014-02-10 | 48.000 | 543,420 | +781 | 4.11% | 26,084,160 |
| 2014-02-11 | 2014-02-07 | 49.500 | 542,639 | +400 | 4.11% | 26,860,631 |
| 2014-02-07 | 2014-02-05 | 47.500 | 542,239 | +5,744 | 4.10% | 25,756,353 |
| 2014-02-06 | 2014-02-04 | 48.000 | 536,495 | +2,695 | 4.06% | 25,751,760 |
| 2014-02-05 | 2014-01-30 | 48.000 | 533,800 | +76 | 4.04% | 25,622,400 |
| 2014-02-04 | 2014-01-28 | 48.500 | 533,724 | +4,200 | 4.04% | 25,885,614 |
| 2014-01-29 | 2014-01-27 | 48.000 | 529,524 | +5,600 | 4.01% | 25,417,152 |
| 2014-01-28 | 2014-01-24 | 49.000 | 523,924 | +3,876 | 3.96% | 25,672,276 |
| 2014-01-24 | 2014-01-22 | 49.500 | 520,048 | -1,000 | 3.93% | 25,742,376 |
| 2014-01-23 | 2014-01-21 | 49.500 | 521,048 | +185 | 3.94% | 25,791,876 |
| 2014-01-22 | 2014-01-20 | 50.000 | 520,863 | -1,030 | 3.94% | 26,043,150 |
| 2014-01-21 | 2014-01-17 | 50.000 | 521,893 | +9,400 | 3.95% | 26,094,650 |
| 2014-01-20 | 2014-01-16 | 51.000 | 512,493 | +4,600 | 3.88% | 26,137,143 |
| 2014-01-17 | 2014-01-15 | 52.000 | 507,893 | -2,630 | 3.84% | 26,410,436 |
| 2014-01-16 | 2014-01-14 | 51.000 | 510,523 | +2,400 | 3.86% | 26,036,673 |
| 2014-01-15 | 2014-01-13 | 50.000 | 508,123 | +3,200 | 3.84% | 25,406,150 |
| 2014-01-14 | 2014-01-10 | 50.000 | 504,923 | +1,149 | 3.82% | 25,246,150 |
| 2014-01-13 | 2014-01-09 | 50.000 | 503,774 | -3,123 | 3.81% | 25,188,700 |
| 2014-01-10 | 2014-01-08 | 49.500 | 506,897 | +2,985 | 3.84% | 25,091,402 |
| 2014-01-09 | 2014-01-07 | 51.000 | 503,912 | +13,600 | 3.81% | 25,699,512 |
| 2014-01-08 | 2014-01-06 | 53.000 | 490,312 | -2,356 | 3.71% | 25,986,536 |
| 2014-01-07 | 2014-01-03 | 50.000 | 492,668 | +3,960 | 3.73% | 24,633,400 |
| 2014-01-06 | 2014-01-02 | 50.000 | 488,708 | +5,202 | 3.70% | 24,435,400 |
| 2014-01-03 | 2013-12-31 | 49.500 | 483,506 | -5,019 | 3.66% | 23,933,547 |
| 2014-01-02 | 2013-12-27 | 47.000 | 488,525 | +200 | 3.70% | 22,960,675 |
| 2013-12-30 | 2013-12-24 | 47.000 | 488,325 | -135 | 3.69% | 22,951,275 |
| 2013-12-27 | 2013-12-20 | 46.000 | 488,460 | -1,291 | 3.70% | 22,469,160 |
| 2013-12-23 | 2013-12-19 | 46.000 | 489,751 | -1,000 | 3.71% | 22,528,546 |
| 2013-12-20 | 2013-12-18 | 46.000 | 490,751 | +2,578 | 3.71% | 22,574,546 |
| 2013-12-19 | 2013-12-17 | 47.000 | 488,173 | -222 | 3.69% | 22,944,131 |
| 2013-12-18 | 2013-12-16 | 47.500 | 488,395 | +388 | 3.70% | 23,198,763 |
| 2013-12-17 | 2013-12-13 | 47.500 | 488,007 | -6,066 | 3.69% | 23,180,333 |
| 2013-12-16 | 2013-12-12 | 46.000 | 494,073 | -2,400 | 3.74% | 22,727,358 |
| 2013-12-13 | 2013-12-11 | 48.000 | 496,473 | +3,427 | 3.76% | 23,830,704 |
| 2013-12-12 | 2013-12-10 | 46.500 | 493,046 | -3,260 | 3.73% | 22,926,639 |
| 2013-12-11 | 2013-12-09 | 48.000 | 496,306 | -638 | 3.76% | 23,822,688 |
| 2013-12-10 | 2013-12-06 | 51.000 | 496,944 | +12,794 | 3.76% | 25,344,144 |
| 2013-12-09 | 2013-12-05 | 55.000 | 484,150 | +902 | 3.66% | 26,628,250 |
| 2013-12-06 | 2013-12-04 | 53.000 | 483,248 | +6,682 | 3.66% | 25,612,144 |
| 2013-12-05 | 2013-12-03 | 55.000 | 476,566 | +6,909 | 3.61% | 26,211,130 |
| 2013-12-04 | 2013-12-02 | 56.000 | 469,657 | +22,433 | 3.55% | 26,300,792 |
| 2013-12-03 | 2013-11-29 | 41.500 | 447,224 | -2,000 | 3.38% | 18,559,796 |
| 2013-12-02 | 2013-11-28 | 41.500 | 449,224 | +6,512 | 3.40% | 18,642,796 |
| 2013-11-29 | 2013-11-27 | 41.500 | 442,712 | +2,437 | 3.35% | 18,372,548 |
| 2013-11-28 | 2013-11-26 | 41.500 | 440,275 | +1,950 | 3.33% | 18,271,413 |
| 2013-11-27 | 2013-11-25 | 42.000 | 438,325 | +6,048 | 3.32% | 18,409,650 |
| 2013-11-26 | 2013-11-22 | 40.000 | 432,277 | +2,103 | 3.27% | 17,291,080 |
| 2013-11-25 | 2013-11-21 | 41.500 | 430,174 | +4,882 | 3.25% | 17,852,221 |
| 2013-11-22 | 2013-11-20 | 39.000 | 425,292 | +2,731 | 3.22% | 16,586,388 |
| 2013-11-21 | 2013-11-19 | 39.500 | 422,561 | -2,537 | 3.20% | 16,691,160 |
| 2013-11-20 | 2013-11-18 | 39.500 | 425,098 | -1,475 | 3.22% | 16,791,371 |
| 2013-11-19 | 2013-11-15 | 39.000 | 426,573 | +2,441 | 3.23% | 16,636,347 |
| 2013-11-18 | 2013-11-14 | 39.500 | 424,132 | +44 | 3.21% | 16,753,214 |
| 2013-11-15 | 2013-11-13 | 38.000 | 424,088 | +8,528 | 3.21% | 16,115,344 |
| 2013-11-14 | 2013-11-12 | 38.500 | 415,560 | +1,208 | 3.14% | 15,999,060 |
| 2013-11-13 | 2013-11-11 | 39.000 | 414,352 | -2,400 | 3.14% | 16,159,728 |
| 2013-11-12 | 2013-11-08 | 39.000 | 416,752 | +3,309 | 3.15% | 16,253,328 |
| 2013-11-11 | 2013-11-07 | 39.500 | 413,443 | -2,009 | 3.13% | 16,330,999 |
| 2013-11-08 | 2013-11-06 | 39.000 | 415,452 | +3,000 | 3.14% | 16,202,628 |
| 2013-11-07 | 2013-11-05 | 39.500 | 412,452 | +10,767 | 3.12% | 16,291,854 |
| 2013-11-06 | 2013-11-04 | 40.000 | 401,685 | +10,958 | 3.04% | 16,067,400 |
| 2013-11-05 | 2013-11-01 | 41.000 | 390,727 | +23,191 | 2.96% | 16,019,807 |
| 2013-11-04 | 2013-10-31 | 40.000 | 367,536 | +20,368 | 2.78% | 14,701,440 |
| 2013-11-01 | 2013-10-30 | 38.500 | 347,168 | -1,490 | 2.63% | 13,365,968 |
| 2013-10-31 | 2013-10-29 | 39.500 | 348,658 | +75,800 | 2.64% | 13,771,991 |
| 2013-10-30 | 2013-10-28 | 37.000 | 272,858 | +10,800 | 2.06% | 10,095,746 |
| 2013-10-29 | 2013-10-25 | 36.500 | 262,058 | +8,725 | 1.98% | 9,565,117 |
| 2013-10-28 | 2013-10-24 | 37.500 | 253,333 | +777 | 1.92% | 9,499,988 |
| 2013-10-25 | 2013-10-23 | 38.500 | 252,556 | +2,647 | 1.91% | 9,723,406 |
| 2013-10-24 | 2013-10-22 | 41.000 | 249,909 | -842 | 1.89% | 10,246,269 |
| 2013-10-23 | 2013-10-21 | 37.000 | 250,751 | +84 | 1.90% | 9,277,787 |
| 2013-10-22 | 2013-10-18 | 38.000 | 250,667 | +804 | 1.90% | 9,525,346 |
| 2013-10-21 | 2013-10-17 | 38.500 | 249,863 | +5,006 | 1.89% | 9,619,726 |
| 2013-10-18 | 2013-10-16 | 39.500 | 244,857 | -1,242 | 1.85% | 9,671,852 |
| 2013-10-17 | 2013-10-15 | 40.000 | 246,099 | +4,125 | 1.86% | 9,843,960 |
| 2013-10-16 | 2013-10-11 | 41.500 | 241,974 | +11,583 | 1.83% | 10,041,921 |
| 2013-10-15 | 2013-10-10 | 40.000 | 230,391 | +6,155 | 1.74% | 9,215,640 |
| 2013-10-11 | 2013-10-09 | 41.500 | 224,236 | +12,295 | 1.70% | 9,305,794 |
| 2013-10-10 | 2013-10-08 | 44.000 | 211,941 | +24,887 | 1.60% | 9,325,404 |
| 2013-10-09 | 2013-10-07 | 47.000 | 187,054 | +5,229 | 1.42% | 8,791,538 |
| 2013-10-08 | 2013-10-04 | 49.500 | 181,825 | +11,730 | 1.38% | 9,000,338 |
| 2013-10-07 | 2013-10-03 | 43.500 | 170,095 | +866 | 1.29% | 7,399,133 |
| 2013-10-04 | 2013-10-02 | 38.500 | 169,229 | -2,194 | 1.28% | 6,515,317 |
| 2013-10-03 | 2013-09-30 | 42.000 | 171,423 | -2,566 | 1.30% | 7,199,766 |
| 2013-10-02 | 2013-09-27 | 45.500 | 173,989 | +3,575 | 1.32% | 7,916,500 |
| 2013-09-30 | 2013-09-26 | 49.500 | 170,414 | +1,836 | 1.29% | 8,435,493 |
| 2013-09-27 | 2013-09-25 | 48.000 | 168,578 | -1,519 | 1.28% | 8,091,744 |
| 2013-09-26 | 2013-09-24 | 54.000 | 170,097 | +10,112 | 1.29% | 9,185,238 |
| 2013-09-25 | 2013-09-23 | 66.000 | 159,985 | -1,323 | 1.21% | 10,559,010 |
| 2013-09-19 | 2013-09-17 | 26.875 | 161,308 | +125,264 | 1.22% | 4,335,153 |
| 2013-08-29 | 2013-08-27 | 26.875 | 36,044 | -10 | 10.10% | 968,683 |
| 2013-08-27 | 2013-08-23 | 26.875 | 36,054 | -151,762 | 10.10% | 968,951 |
| 2013-08-26 | 2013-08-22 | 26.875 | 187,816 | +185,938 | 10.10% | 5,047,555 |
| 2013-08-23 | 2013-08-21 | 26.875 | 1,878 | -185,938 | 0.10% | 50,471 |
| 2013-07-30 | 2013-07-26 | 26.875 | 187,816 | -37 | 10.10% | 5,047,555 |
| 2013-07-23 | 2013-07-19 | 26.875 | 187,853 | +23 | 10.10% | 5,048,549 |
| 2013-07-17 | 2013-07-15 | 26.875 | 187,830 | +11 | 10.10% | 5,047,931 |
| 2013-07-02 | 2013-06-27 | 26.875 | 187,819 | -42 | 10.10% | 5,047,636 |
| 2013-06-18 | 2013-06-14 | 26.875 | 187,861 | -5 | 10.10% | 5,048,764 |
| 2013-06-03 | 2013-05-30 | 26.875 | 187,866 | -5 | 10.10% | 5,048,899 |
| 2013-05-23 | 2013-05-21 | 26.875 | 187,871 | -6 | 10.10% | 5,049,033 |
| 2013-05-14 | 2013-05-10 | 26.875 | 187,877 | -21 | 10.10% | 5,049,194 |
| 2013-05-08 | 2013-05-06 | 26.875 | 187,898 | -31 | 10.11% | 5,049,759 |
| 2013-03-21 | 2013-03-19 | 26.875 | 187,929 | -41 | 10.11% | 5,050,592 |
| 2013-03-14 | 2013-03-12 | 26.875 | 187,970 | -53 | 10.11% | 5,051,694 |
| 2013-02-25 | 2013-02-21 | 26.875 | 188,023 | -26 | 10.11% | 5,053,118 |
| 2013-02-19 | 2013-02-15 | 26.875 | 188,049 | -7 | 10.11% | 5,053,817 |
| 2013-02-07 | 2013-02-05 | 26.875 | 188,056 | -26 | 10.11% | 5,054,005 |
| 2013-02-05 | 2013-02-01 | 26.875 | 188,082 | -19 | 10.12% | 5,054,704 |
| 2013-01-28 | 2013-01-24 | 26.875 | 188,101 | -11 | 10.12% | 5,055,214 |
| 2013-01-25 | 2013-01-23 | 26.875 | 188,112 | +52 | 10.12% | 5,055,510 |
| 2013-01-24 | 2013-01-22 | 26.875 | 188,060 | -20 | 10.11% | 5,054,113 |
| 2013-01-18 | 2013-01-16 | 26.875 | 188,080 | -9 | 10.12% | 5,054,650 |
| 2013-01-11 | 2013-01-09 | 26.875 | 188,089 | -52 | 10.12% | 5,054,892 |
| 2013-01-10 | 2013-01-08 | 26.875 | 188,141 | -3 | 10.12% | 5,056,289 |
| 2013-01-04 | 2013-01-02 | 26.875 | 188,144 | -78 | 10.12% | 5,056,370 |
| 2012-12-21 | 2012-12-19 | 26.875 | 188,222 | -208 | 10.12% | 5,058,466 |
| 2012-12-20 | 2012-12-18 | 26.875 | 188,430 | -6 | 10.13% | 5,064,056 |
| 2012-12-19 | 2012-12-17 | 26.875 | 188,436 | -104 | 10.13% | 5,064,218 |
| 2012-12-17 | 2012-12-13 | 26.875 | 188,540 | -19 | 10.14% | 5,067,013 |
| 2012-11-22 | 2012-11-20 | 26.875 | 188,559 | -17 | 10.14% | 5,067,523 |
| 2012-11-20 | 2012-11-16 | 26.875 | 188,576 | -5 | 10.14% | 5,067,980 |
| 2012-11-19 | 2012-11-15 | 26.875 | 188,581 | -58 | 10.14% | 5,068,114 |
| 2012-11-16 | 2012-11-14 | 26.875 | 188,639 | -52 | 10.15% | 5,069,673 |
| 2012-11-06 | 2012-11-02 | 26.875 | 188,691 | -10 | 10.15% | 5,071,071 |
| 2012-10-26 | 2012-10-24 | 26.875 | 188,701 | -37 | 10.15% | 5,071,339 |
| 2012-10-24 | 2012-10-19 | 26.875 | 188,738 | +52 | 10.15% | 5,072,334 |
| 2012-09-26 | 2012-09-24 | 26.875 | 188,686 | +26 | 10.15% | 5,070,936 |
| 2012-09-14 | 2012-09-12 | 26.875 | 188,660 | -23 | 10.15% | 5,070,238 |
| 2012-09-12 | 2012-09-10 | 26.875 | 188,683 | -156 | 10.15% | 5,070,856 |
| 2012-09-07 | 2012-09-05 | 26.875 | 188,839 | -26 | 10.16% | 5,075,048 |
| 2012-09-04 | 2012-08-31 | 26.875 | 188,865 | +3 | 10.16% | 5,075,747 |
| 2012-08-03 | 2012-08-01 | 26.875 | 188,862 | -11 | 10.16% | 5,075,666 |
| 2012-07-27 | 2012-07-25 | 26.875 | 188,873 | -5 | 10.16% | 5,075,962 |
| 2012-07-25 | 2012-07-23 | 26.875 | 188,878 | -73 | 10.16% | 5,076,096 |
| 2012-07-19 | 2012-07-17 | 26.875 | 188,951 | -3 | 10.16% | 5,078,058 |
| 2012-07-16 | 2012-07-12 | 26.875 | 188,954 | -29 | 10.16% | 5,078,139 |
| 2012-06-15 | 2012-06-13 | 26.875 | 188,983 | -16 | 10.16% | 5,078,918 |
| 2012-06-12 | 2012-06-08 | 26.875 | 188,999 | -21 | 10.16% | 5,079,348 |
| 2012-06-05 | 2012-06-01 | 26.875 | 189,020 | +52 | 10.17% | 5,079,913 |
| 2012-05-29 | 2012-05-25 | 26.875 | 188,968 | +53 | 10.16% | 5,078,515 |
| 2012-05-10 | 2012-05-08 | 26.875 | 188,915 | -34 | 10.16% | 5,077,091 |
| 2012-03-28 | 2012-03-26 | 26.875 | 188,949 | -78 | 10.16% | 5,078,004 |
| 2012-03-21 | 2012-03-19 | 26.875 | 189,027 | -3 | 10.17% | 5,080,101 |
| 2012-03-13 | 2012-03-09 | 26.875 | 189,030 | -3 | 10.17% | 5,080,181 |
| 2012-03-08 | 2012-03-06 | 26.875 | 189,033 | -521 | 10.17% | 5,080,262 |
| 2012-03-07 | 2012-03-05 | 26.875 | 189,554 | -31 | 10.19% | 5,094,264 |
| 2012-02-23 | 2012-02-21 | 26.875 | 189,585 | -9 | 10.20% | 5,095,097 |
| 2012-02-15 | 2012-02-13 | 26.875 | 189,594 | -3 | 10.20% | 5,095,339 |
| 2012-02-09 | 2012-02-07 | 26.875 | 189,597 | -1 | 10.20% | 5,095,419 |
| 2012-02-07 | 2012-02-03 | 26.875 | 189,598 | -15 | 10.20% | 5,095,446 |
| 2012-02-01 | 2012-01-30 | 26.875 | 189,613 | -11 | 10.20% | 5,095,849 |
| 2012-01-26 | 2012-01-19 | 26.875 | 189,624 | -10 | 10.20% | 5,096,145 |
| 2012-01-12 | 2012-01-10 | 26.875 | 189,634 | -52 | 10.20% | 5,096,414 |
| 2012-01-04 | 2011-12-30 | 26.875 | 189,686 | -11 | 10.20% | 5,097,811 |
| 2011-12-28 | 2011-12-22 | 26.875 | 189,697 | -39 | 10.20% | 5,098,107 |
| 2011-12-22 | 2011-12-20 | 26.875 | 189,736 | -123 | 10.20% | 5,099,155 |
| 2011-12-19 | 2011-12-15 | 26.875 | 189,859 | +21 | 10.21% | 5,102,461 |
| 2011-12-16 | 2011-12-14 | 26.875 | 189,838 | -11 | 10.21% | 5,101,896 |
| 2011-11-23 | 2011-11-21 | 26.875 | 189,849 | -10 | 10.21% | 5,102,192 |
| 2011-11-15 | 2011-11-11 | 26.875 | 189,859 | -6 | 10.21% | 5,102,461 |
| 2011-11-03 | 2011-11-01 | 26.875 | 189,865 | +53 | 10.21% | 5,102,622 |
| 2011-10-21 | 2011-10-19 | 26.875 | 189,812 | -21 | 10.21% | 5,101,198 |
| 2011-10-20 | 2011-10-18 | 26.875 | 189,833 | -26 | 10.21% | 5,101,762 |
| 2011-10-14 | 2011-10-12 | 26.875 | 189,859 | -26 | 10.21% | 5,102,461 |
| 2011-10-13 | 2011-10-11 | 26.875 | 189,885 | -47 | 10.21% | 5,103,159 |
| 2011-10-11 | 2011-10-07 | 26.875 | 189,932 | -32 | 10.21% | 5,104,423 |
| 2011-09-19 | 2011-09-15 | 26.875 | 189,964 | -26 | 10.22% | 5,105,283 |
| 2011-09-02 | 2011-08-31 | 26.875 | 189,990 | -9 | 10.22% | 5,105,981 |
| 2011-09-01 | 2011-08-30 | 26.875 | 189,999 | -10 | 10.22% | 5,106,223 |
| 2011-08-03 | 2011-08-01 | 26.875 | 190,009 | -417 | 10.22% | 5,106,492 |
| 2011-07-13 | 2011-07-11 | 26.875 | 190,426 | +52 | 10.24% | 5,117,699 |
| 2011-06-24 | 2011-06-22 | 26.875 | 190,374 | -17 | 10.24% | 5,116,301 |
| 2011-06-23 | 2011-06-21 | 26.875 | 190,391 | -26 | 10.24% | 5,116,758 |
| 2011-06-22 | 2011-06-20 | 26.875 | 190,417 | -219 | 10.24% | 5,117,457 |
| 2011-06-17 | 2011-06-15 | 26.875 | 190,636 | -52 | 10.25% | 5,123,343 |
| 2011-06-16 | 2011-06-14 | 26.875 | 190,688 | -10 | 10.26% | 5,124,740 |
| 2011-06-15 | 2011-06-13 | 26.875 | 190,698 | -1 | 10.26% | 5,125,009 |
| 2011-06-02 | 2011-05-31 | 26.875 | 190,699 | +104 | 10.26% | 5,125,036 |
| 2011-05-30 | 2011-05-26 | 26.875 | 190,595 | -21 | 10.25% | 5,122,241 |
| 2011-05-27 | 2011-05-25 | 26.875 | 190,616 | -52 | 10.25% | 5,122,805 |
| 2011-05-24 | 2011-05-20 | 26.875 | 190,668 | -26 | 10.25% | 5,124,203 |
| 2011-05-12 | 2011-05-09 | 26.875 | 190,694 | -10 | 10.26% | 5,124,901 |
| 2011-05-11 | 2011-05-06 | 26.875 | 190,704 | -26 | 10.26% | 5,125,170 |
| 2011-05-05 | 2011-05-03 | 26.875 | 190,730 | -26 | 10.26% | 5,125,869 |
| 2011-05-03 | 2011-04-28 | 26.875 | 190,756 | -42 | 10.26% | 5,126,568 |
| 2011-04-20 | 2011-04-18 | 26.875 | 190,798 | -52 | 10.26% | 5,127,696 |
| 2011-04-14 | 2011-04-12 | 26.875 | 190,850 | -52 | 10.26% | 5,129,094 |
| 2011-04-08 | 2011-04-06 | 26.875 | 190,902 | -58 | 10.27% | 5,130,491 |
| 2011-03-31 | 2011-03-29 | 26.875 | 190,960 | -2 | 10.27% | 5,132,050 |
| 2011-03-23 | 2011-03-21 | 26.875 | 190,962 | -26 | 10.27% | 5,132,104 |
| 2011-03-15 | 2011-03-11 | 26.875 | 190,988 | -312 | 10.27% | 5,132,803 |
| 2011-03-04 | 2011-03-02 | 26.875 | 191,300 | -11 | 10.29% | 5,141,188 |
| 2011-02-23 | 2011-02-21 | 26.875 | 191,311 | -10 | 10.29% | 5,141,483 |
| 2011-01-14 | 2011-01-12 | 26.875 | 191,321 | -47 | 10.29% | 5,141,752 |
| 2010-12-28 | 2010-12-22 | 26.875 | 191,368 | -31 | 10.29% | 5,143,015 |
| 2010-12-21 | 2010-12-17 | 26.875 | 191,399 | -21 | 10.29% | 5,143,848 |
| 2010-12-15 | 2010-12-13 | 26.875 | 191,420 | -5 | 10.29% | 5,144,413 |
| 2010-12-08 | 2010-12-06 | 26.875 | 191,425 | -9 | 10.30% | 5,144,547 |
| 2010-12-07 | 2010-12-03 | 26.875 | 191,434 | +53 | 10.30% | 5,144,789 |
| 2010-11-26 | 2010-11-24 | 26.875 | 191,381 | -42 | 10.29% | 5,143,364 |
| 2010-11-24 | 2010-11-22 | 26.875 | 191,423 | -16 | 10.29% | 5,144,493 |
| 2010-11-10 | 2010-11-08 | 26.875 | 191,439 | -8 | 10.30% | 5,144,923 |
| 2010-11-09 | 2010-11-05 | 26.875 | 191,447 | +94 | 10.30% | 5,145,138 |
| 2010-10-22 | 2010-10-20 | 26.875 | 191,353 | -16 | 10.29% | 5,142,612 |
| 2010-10-18 | 2010-10-14 | 26.875 | 191,369 | -16 | 10.29% | 5,143,042 |
| 2010-09-30 | 2010-09-28 | 26.875 | 191,385 | -26 | 10.29% | 5,143,472 |
| 2010-09-27 | 2010-09-22 | 26.875 | 191,411 | -28 | 10.29% | 5,144,171 |
| 2010-09-22 | 2010-09-20 | 26.875 | 191,439 | -437 | 10.30% | 5,144,923 |
| 2010-09-21 | 2010-09-17 | 26.875 | 191,876 | -11 | 10.32% | 5,156,668 |
| 2010-09-15 | 2010-09-13 | 26.875 | 191,887 | -5 | 10.32% | 5,156,963 |
| 2010-09-14 | 2010-09-10 | 26.875 | 191,892 | -5 | 10.32% | 5,157,098 |
| 2010-09-10 | 2010-09-08 | 26.875 | 191,897 | -11 | 10.32% | 5,157,232 |
| 2010-09-03 | 2010-09-01 | 26.875 | 191,908 | -5 | 10.32% | 5,157,528 |
| 2010-08-30 | 2010-08-26 | 26.875 | 191,913 | -52 | 10.32% | 5,157,662 |
| 2010-08-17 | 2010-08-13 | 26.875 | 191,965 | -52 | 10.32% | 5,159,059 |
| 2010-08-04 | 2010-08-02 | 26.875 | 192,017 | -130 | 10.33% | 5,160,457 |
| 2010-07-29 | 2010-07-27 | 26.875 | 192,147 | -11 | 10.33% | 5,163,951 |
| 2010-07-23 | 2010-07-21 | 26.875 | 192,158 | -21 | 10.33% | 5,164,246 |
| 2010-07-21 | 2010-07-19 | 26.875 | 192,179 | -2 | 10.34% | 5,164,811 |
| 2010-07-09 | 2010-07-07 | 26.875 | 192,181 | -67 | 10.34% | 5,164,864 |
| 2010-07-06 | 2010-07-02 | 26.875 | 192,248 | -26 | 10.34% | 5,166,665 |
| 2010-07-05 | 2010-06-30 | 26.875 | 192,274 | -11 | 10.34% | 5,167,364 |
| 2010-07-02 | 2010-06-29 | 26.875 | 192,285 | -32 | 10.34% | 5,167,659 |
| 2010-06-29 | 2010-06-25 | 26.875 | 192,317 | -21 | 10.34% | 5,168,519 |
| 2010-06-21 | 2010-06-17 | 26.875 | 192,338 | -16 | 10.34% | 5,169,084 |
| 2010-06-11 | 2010-06-09 | 26.875 | 192,354 | -26 | 10.35% | 5,169,514 |
| 2010-06-09 | 2010-06-07 | 26.875 | 192,380 | +26 | 10.35% | 5,170,213 |
| 2010-05-25 | 2010-05-20 | 26.875 | 192,354 | -46 | 10.35% | 5,169,514 |
| 2010-05-18 | 2010-05-14 | 26.875 | 192,400 | -53 | 10.35% | 5,170,750 |
| 2010-05-14 | 2010-05-12 | 26.875 | 192,453 | +1 | 10.35% | 5,172,174 |
| 2010-05-12 | 2010-05-10 | 26.875 | 192,452 | -5 | 10.35% | 5,172,148 |
| 2010-05-10 | 2010-05-06 | 26.875 | 192,457 | -5 | 10.35% | 5,172,282 |
| 2010-05-05 | 2010-05-03 | 26.875 | 192,462 | -50 | 10.35% | 5,172,416 |
| 2010-04-28 | 2010-04-26 | 26.875 | 192,512 | -6 | 10.35% | 5,173,760 |
| 2010-04-27 | 2010-04-23 | 26.875 | 192,518 | -12 | 10.35% | 5,173,921 |
| 2010-04-21 | 2010-04-19 | 26.875 | 192,530 | -7 | 10.35% | 5,174,244 |
| 2010-04-20 | 2010-04-16 | 26.875 | 192,537 | -3 | 10.35% | 5,174,432 |
| 2010-04-14 | 2010-04-12 | 26.875 | 192,540 | -156 | 10.36% | 5,174,513 |
| 2010-03-31 | 2010-03-29 | 26.875 | 192,696 | -26 | 10.36% | 5,178,705 |
| 2010-03-19 | 2010-03-17 | 26.875 | 192,722 | -52 | 10.36% | 5,179,404 |
| 2010-03-12 | 2010-03-10 | 26.875 | 192,774 | -5 | 10.37% | 5,180,801 |
| 2010-03-09 | 2010-03-05 | 26.875 | 192,779 | -16 | 10.37% | 5,180,936 |
| 2010-03-01 | 2010-02-25 | 26.875 | 192,795 | -10 | 10.37% | 5,181,366 |
| 2010-02-04 | 2010-02-02 | 26.875 | 192,805 | -11 | 10.37% | 5,181,634 |
| 2009-12-17 | 2009-12-15 | 26.875 | 192,816 | -26 | 10.37% | 5,181,930 |
| 2009-12-16 | 2009-12-14 | 26.875 | 192,842 | -13 | 10.37% | 5,182,629 |
| 2009-12-03 | 2009-12-01 | 26.875 | 192,855 | -17 | 10.37% | 5,182,978 |
| 2009-11-30 | 2009-11-26 | 26.875 | 192,872 | -10 | 10.37% | 5,183,435 |
| 2009-11-27 | 2009-11-25 | 26.875 | 192,882 | -26 | 10.37% | 5,183,704 |
| 2009-11-26 | 2009-11-24 | 26.875 | 192,908 | -11 | 10.37% | 5,184,403 |
| 2009-11-25 | 2009-11-23 | 26.875 | 192,919 | +11 | 10.38% | 5,184,698 |
| 2009-11-20 | 2009-11-18 | 26.875 | 192,908 | -63 | 10.37% | 5,184,403 |
| 2009-11-17 | 2009-11-13 | 26.875 | 192,971 | -10 | 10.38% | 5,186,096 |
| 2009-11-13 | 2009-11-11 | 26.875 | 192,981 | -13 | 10.38% | 5,186,364 |
| 2009-10-30 | 2009-10-28 | 26.875 | 192,994 | -62 | 10.38% | 5,186,714 |
| 2009-10-22 | 2009-10-20 | 26.875 | 193,056 | -21 | 10.38% | 5,188,380 |
| 2009-10-12 | 2009-10-08 | 26.875 | 193,077 | -73 | 10.38% | 5,188,944 |
| 2009-10-08 | 2009-10-06 | 26.875 | 193,150 | -26 | 10.39% | 5,190,906 |
| 2009-09-24 | 2009-09-22 | 26.875 | 193,176 | -52 | 10.39% | 5,191,605 |
| 2009-09-17 | 2009-09-15 | 26.875 | 193,228 | -11 | 10.39% | 5,193,003 |
| 2009-09-07 | 2009-09-03 | 26.875 | 193,239 | -15 | 10.39% | 5,193,298 |
| 2009-08-12 | 2009-08-10 | 26.875 | 193,254 | -56 | 10.39% | 5,193,701 |
| 2009-07-30 | 2009-07-28 | 26.875 | 193,310 | -105 | 10.40% | 5,195,206 |
| 2009-07-28 | 2009-07-24 | 26.875 | 193,415 | -57 | 10.40% | 5,198,028 |
| 2009-07-22 | 2009-07-20 | 26.875 | 193,472 | -16 | 10.41% | 5,199,560 |
| 2009-07-16 | 2009-07-14 | 26.875 | 193,488 | -36 | 10.41% | 5,199,990 |
| 2009-07-15 | 2009-07-13 | 26.875 | 193,524 | -21 | 10.41% | 5,200,958 |
| 2009-07-13 | 2009-07-09 | 26.875 | 193,545 | -781 | 10.41% | 5,201,522 |
| 2009-07-02 | 2009-06-29 | 26.875 | 194,326 | -14 | 10.45% | 5,222,511 |
| 2009-06-25 | 2009-06-23 | 26.875 | 194,340 | -10 | 10.45% | 5,222,888 |
| 2009-06-19 | 2009-06-17 | 26.875 | 194,350 | -115 | 10.45% | 5,223,156 |
| 2009-06-17 | 2009-06-15 | 26.875 | 194,465 | -2 | 10.46% | 5,226,247 |
| 2009-06-15 | 2009-06-11 | 26.875 | 194,467 | -104 | 10.46% | 5,226,301 |
| 2009-06-11 | 2009-06-09 | 26.875 | 194,571 | +48 | 10.46% | 5,229,096 |
| 2009-06-10 | 2009-06-08 | 26.875 | 194,523 | -5 | 10.46% | 5,227,806 |
| 2009-05-20 | 2009-05-18 | 26.875 | 194,528 | -26 | 10.46% | 5,227,940 |
| 2009-05-15 | 2009-05-13 | 26.875 | 194,554 | -5 | 10.46% | 5,228,639 |
| 2009-05-14 | 2009-05-12 | 26.875 | 194,559 | -52 | 10.46% | 5,228,773 |
| 2009-05-11 | 2009-05-07 | 26.875 | 194,611 | -3 | 10.47% | 5,230,171 |
| 2009-05-06 | 2009-05-04 | 26.875 | 194,614 | -21 | 10.47% | 5,230,251 |
| 2009-04-29 | 2009-04-27 | 26.875 | 194,635 | -26 | 10.47% | 5,230,816 |
| 2009-04-28 | 2009-04-24 | 26.875 | 194,661 | -52 | 10.47% | 5,231,514 |
| 2009-04-20 | 2009-04-16 | 26.875 | 194,713 | -247 | 10.47% | 5,232,912 |
| 2009-04-14 | 2009-04-08 | 26.875 | 194,960 | -15 | 10.49% | 5,239,550 |
| 2009-03-31 | 2009-03-27 | 26.875 | 194,975 | -68 | 10.49% | 5,239,953 |
| 2009-03-18 | 2009-03-16 | 26.875 | 195,043 | -63 | 10.49% | 5,241,781 |
| 2009-02-24 | 2009-02-20 | 26.875 | 195,106 | -10 | 10.49% | 5,243,474 |
| 2009-02-20 | 2009-02-18 | 26.875 | 195,116 | -5 | 10.49% | 5,243,743 |
| 2009-02-09 | 2009-02-05 | 26.875 | 195,121 | -52 | 10.49% | 5,243,877 |
| 2009-02-05 | 2009-02-03 | 26.875 | 195,173 | -19 | 10.50% | 5,245,274 |
| 2009-01-16 | 2009-01-14 | 26.875 | 195,192 | -39 | 10.50% | 5,245,785 |
| 2008-12-18 | 2008-12-16 | 26.875 | 195,231 | -52 | 10.50% | 5,246,833 |
| 2008-12-17 | 2008-12-15 | 26.875 | 195,283 | -292 | 10.50% | 5,248,231 |
| 2008-12-11 | 2008-12-09 | 26.875 | 195,575 | -26 | 10.52% | 5,256,078 |
| 2008-11-27 | 2008-11-25 | 26.875 | 195,601 | -10 | 10.52% | 5,256,777 |
| 2008-10-29 | 2008-10-27 | 26.875 | 195,611 | -26 | 10.52% | 5,257,046 |
| 2008-10-28 | 2008-10-24 | 26.875 | 195,637 | -21 | 10.52% | 5,257,744 |
| 2008-10-20 | 2008-10-16 | 26.875 | 195,658 | -6 | 10.52% | 5,258,309 |
| 2008-10-17 | 2008-10-15 | 26.875 | 195,664 | +27 | 10.52% | 5,258,470 |
| 2008-10-14 | 2008-10-10 | 26.875 | 195,637 | -19 | 10.52% | 5,257,744 |
| 2008-09-29 | 2008-09-25 | 26.875 | 195,656 | +52 | 10.52% | 5,258,255 |
| 2008-09-19 | 2008-09-17 | 26.875 | 195,604 | +697 | 10.52% | 5,256,858 |
| 2008-09-18 | 2008-09-16 | 26.875 | 194,907 | +4,040 | 10.48% | 5,238,126 |
| 2008-09-17 | 2008-09-12 | 38.393 | 190,867 | +2,242 | 10.27% | 7,327,929 |
| 2008-09-16 | 2008-09-11 | 40.313 | 188,625 | +1,894 | 10.14% | 7,603,945 |
| 2008-09-12 | 2008-09-10 | 53.750 | 186,731 | -800 | 10.04% | 10,036,791 |
| 2008-09-11 | 2008-09-09 | 57.589 | 187,531 | +3,839 | 10.09% | 10,799,776 |
| 2008-09-10 | 2008-09-08 | 67.188 | 183,692 | -573 | 9.88% | 12,341,806 |
| 2008-09-09 | 2008-09-05 | 72.946 | 184,265 | +513 | 9.91% | 13,441,474 |
| 2008-09-08 | 2008-09-04 | 74.866 | 183,752 | +747 | 9.88% | 13,756,790 |
| 2008-09-05 | 2008-09-03 | 86.384 | 183,005 | -360 | 9.84% | 15,808,691 |
| 2008-09-01 | 2008-08-28 | 170.848 | 183,365 | -3,291 | 9.86% | 31,327,583 |
| 2008-08-29 | 2008-08-27 | 176.607 | 186,656 | -7,914 | 10.04% | 32,964,783 |
| 2008-08-28 | 2008-08-26 | 172.768 | 194,570 | +260 | 10.46% | 33,615,442 |
| 2008-08-27 | 2008-08-25 | 182.366 | 194,310 | +26 | 10.45% | 35,435,551 |
| 2008-08-26 | 2008-08-21 | 186.205 | 194,284 | +104 | 10.45% | 36,176,722 |
| 2008-08-25 | 2008-08-20 | 191.964 | 194,180 | -531 | 10.44% | 37,275,625 |
| 2008-08-21 | 2008-08-19 | 191.964 | 194,711 | -413 | 10.47% | 37,377,558 |
| 2008-08-20 | 2008-08-18 | 197.723 | 195,124 | +221 | 10.49% | 38,580,544 |
| 2008-08-19 | 2008-08-15 | 203.482 | 194,903 | -62 | 10.48% | 39,659,280 |
| 2008-08-18 | 2008-08-14 | 191.964 | 194,965 | +83 | 10.49% | 37,426,317 |
| 2008-08-15 | 2008-08-13 | 193.884 | 194,882 | -63 | 10.48% | 37,784,488 |
| 2008-08-14 | 2008-08-12 | 203.482 | 194,945 | -434 | 10.48% | 39,667,826 |
| 2008-08-13 | 2008-08-11 | 218.839 | 195,379 | -628 | 10.51% | 42,756,601 |
| 2008-08-01 | 2008-07-30 | 270.670 | 196,007 | +7 | 10.54% | 53,053,145 |
| 2008-07-30 | 2008-07-28 | 278.348 | 196,000 | +147 | 10.54% | 54,556,250 |
| 2008-07-29 | 2008-07-25 | 276.429 | 195,853 | -5 | 10.53% | 54,139,365 |
| 2008-07-28 | 2008-07-24 | 278.348 | 195,858 | +448 | 10.53% | 54,516,725 |
| 2008-07-25 | 2008-07-23 | 274.509 | 195,410 | +184 | 10.51% | 53,641,790 |
| 2008-07-24 | 2008-07-22 | 268.750 | 195,226 | -578 | 10.50% | 52,466,988 |
| 2008-07-23 | 2008-07-21 | 270.670 | 195,804 | -305 | 10.53% | 52,998,199 |
| 2008-07-22 | 2008-07-18 | 266.830 | 196,109 | +686 | 10.55% | 52,327,835 |
| 2008-07-21 | 2008-07-17 | 272.589 | 195,423 | +313 | 10.51% | 53,270,216 |
| 2008-07-18 | 2008-07-16 | 270.670 | 195,110 | -120 | 10.49% | 52,810,354 |
| 2008-07-17 | 2008-07-15 | 270.670 | 195,230 | +156 | 10.50% | 52,842,834 |
| 2008-07-16 | 2008-07-14 | 280.268 | 195,074 | +209 | 10.49% | 54,672,972 |
| 2008-07-15 | 2008-07-11 | 284.107 | 194,865 | -955 | 10.48% | 55,362,538 |
| 2008-07-14 | 2008-07-10 | 274.509 | 195,820 | -148 | 10.53% | 53,754,338 |
| 2008-07-11 | 2008-07-09 | 278.348 | 195,968 | -170 | 10.54% | 54,547,343 |
| 2008-07-10 | 2008-07-08 | 278.348 | 196,138 | -235 | 10.55% | 54,594,662 |
| 2008-07-09 | 2008-07-07 | 287.946 | 196,373 | +104 | 10.56% | 56,544,904 |
| 2008-07-08 | 2008-07-04 | 284.107 | 196,269 | +129 | 10.56% | 55,761,425 |
| 2008-07-07 | 2008-07-03 | 282.188 | 196,140 | -148 | 10.55% | 55,348,256 |
| 2008-07-04 | 2008-07-02 | 299.464 | 196,288 | -450 | 10.56% | 58,781,246 |
| 2008-07-03 | 2008-06-30 | 305.223 | 196,738 | -352 | 10.58% | 60,049,005 |
| 2008-07-02 | 2008-06-27 | 309.063 | 197,090 | -646 | 10.60% | 60,913,128 |
| 2008-06-30 | 2008-06-26 | 314.821 | 197,736 | -47 | 10.63% | 62,251,530 |
| 2008-06-27 | 2008-06-25 | 309.063 | 197,783 | -47 | 10.64% | 61,127,308 |
| 2008-06-26 | 2008-06-24 | 314.821 | 197,830 | -120 | 10.64% | 62,281,123 |
| 2008-06-25 | 2008-06-23 | 316.741 | 197,950 | -68 | 10.65% | 62,698,895 |
| 2008-06-24 | 2008-06-20 | 316.741 | 198,018 | -115 | 10.65% | 62,720,433 |
| 2008-06-23 | 2008-06-19 | 316.741 | 198,133 | -121 | 10.66% | 62,756,859 |
| 2008-06-20 | 2008-06-18 | 324.420 | 198,254 | +40 | 10.66% | 64,317,492 |
| 2008-06-19 | 2008-06-17 | 318.661 | 198,214 | +201 | 10.66% | 63,163,015 |
| 2008-06-18 | 2008-06-16 | 322.500 | 198,013 | -135 | 10.65% | 63,859,193 |
| 2008-06-17 | 2008-06-13 | 324.420 | 198,148 | -15 | 10.66% | 64,283,103 |
| 2008-06-16 | 2008-06-12 | 322.500 | 198,163 | -62 | 10.66% | 63,907,568 |
| 2008-06-13 | 2008-06-11 | 324.420 | 198,225 | -245 | 10.66% | 64,308,084 |
| 2008-06-12 | 2008-06-10 | 326.339 | 198,470 | -149 | 10.67% | 64,768,558 |
| 2008-06-11 | 2008-06-06 | 339.777 | 198,619 | +99 | 10.68% | 67,486,125 |
| 2008-06-10 | 2008-06-05 | 339.777 | 198,520 | +157 | 10.68% | 67,452,488 |
| 2008-06-06 | 2008-06-04 | 349.375 | 198,363 | +68 | 10.67% | 69,303,073 |
| 2008-06-05 | 2008-06-03 | 349.375 | 198,295 | -35 | 10.66% | 69,279,316 |
| 2008-06-03 | 2008-05-30 | 351.295 | 198,330 | -87 | 10.67% | 69,672,267 |
| 2008-06-02 | 2008-05-29 | 351.295 | 198,417 | -103 | 10.67% | 69,702,829 |
| 2008-05-30 | 2008-05-28 | 351.295 | 198,520 | -115 | 10.68% | 69,739,013 |
| 2008-05-29 | 2008-05-27 | 355.134 | 198,635 | -127 | 10.68% | 70,542,028 |
| 2008-05-28 | 2008-05-26 | 349.375 | 198,762 | -92 | 10.69% | 69,442,474 |
| 2008-05-27 | 2008-05-23 | 353.214 | 198,854 | -6 | 10.69% | 70,238,074 |
| 2008-05-26 | 2008-05-22 | 355.134 | 198,860 | -26 | 10.69% | 70,621,933 |
| 2008-05-23 | 2008-05-21 | 358.973 | 198,886 | -344 | 10.70% | 71,394,747 |
| 2008-05-22 | 2008-05-20 | 362.813 | 199,230 | +146 | 10.71% | 72,283,134 |
| 2008-05-21 | 2008-05-19 | 366.652 | 199,084 | -408 | 10.71% | 72,994,504 |
| 2008-05-20 | 2008-05-16 | 362.813 | 199,492 | +99 | 10.73% | 72,378,191 |
| 2008-05-19 | 2008-05-15 | 347.455 | 199,393 | -429 | 10.72% | 69,280,166 |
| 2008-05-16 | 2008-05-14 | 353.214 | 199,822 | +412 | 10.75% | 70,579,985 |
| 2008-05-15 | 2008-05-13 | 347.455 | 199,410 | -933 | 10.72% | 69,286,073 |
| 2008-05-14 | 2008-05-09 | 347.455 | 200,343 | +201 | 10.77% | 69,610,249 |
| 2008-05-13 | 2008-05-08 | 349.375 | 200,142 | +93 | 10.76% | 69,924,611 |
| 2008-05-09 | 2008-05-07 | 353.214 | 200,049 | -734 | 10.76% | 70,660,165 |
| 2008-05-08 | 2008-05-06 | 368.571 | 200,783 | +495 | 10.80% | 74,002,877 |
| 2008-05-07 | 2008-05-05 | 360.893 | 200,288 | -345 | 10.77% | 72,282,509 |
| 2008-05-06 | 2008-05-02 | 360.893 | 200,633 | -139 | 10.79% | 72,407,017 |
| 2008-05-05 | 2008-04-30 | 358.973 | 200,772 | -447 | 10.80% | 72,071,770 |
| 2008-05-02 | 2008-04-29 | 370.491 | 201,219 | +1,917 | 10.82% | 74,549,843 |
| 2008-04-30 | 2008-04-28 | 343.616 | 199,302 | -172 | 10.72% | 68,483,370 |
| 2008-04-29 | 2008-04-25 | 318.661 | 199,474 | +1,050 | 10.73% | 63,564,527 |
| 2008-04-28 | 2008-04-24 | 316.741 | 198,424 | +1,885 | 10.67% | 62,849,030 |
| 2008-04-24 | 2008-04-22 | 316.741 | 196,539 | +339 | 10.57% | 62,251,973 |
| 2008-04-23 | 2008-04-21 | 316.741 | 196,200 | +318 | 10.55% | 62,144,598 |
| 2008-04-22 | 2008-04-18 | 316.741 | 195,882 | -121 | 10.53% | 62,043,875 |
| 2008-04-21 | 2008-04-17 | 316.741 | 196,003 | +273 | 10.54% | 62,082,200 |
| 2008-04-18 | 2008-04-16 | 316.741 | 195,730 | -114 | 10.53% | 61,995,730 |
| 2008-04-17 | 2008-04-15 | 318.661 | 195,844 | -36 | 10.53% | 62,407,789 |
| 2008-04-16 | 2008-04-14 | 318.661 | 195,880 | -41 | 10.53% | 62,419,261 |
| 2008-04-15 | 2008-04-11 | 320.580 | 195,921 | +164 | 10.54% | 62,808,424 |
| 2008-04-14 | 2008-04-10 | 324.420 | 195,757 | +125 | 10.53% | 63,507,416 |
| 2008-04-11 | 2008-04-09 | 326.339 | 195,632 | +53 | 10.52% | 63,842,407 |
| 2008-04-10 | 2008-04-08 | 330.179 | 195,579 | +267 | 10.52% | 64,575,995 |
| 2008-04-09 | 2008-04-07 | 330.179 | 195,312 | -13 | 10.50% | 64,487,837 |
| 2008-04-08 | 2008-04-03 | 335.938 | 195,325 | +83 | 10.50% | 65,616,992 |
| 2008-04-07 | 2008-04-02 | 335.938 | 195,242 | +344 | 10.50% | 65,589,109 |
| 2008-04-03 | 2008-04-01 | 330.179 | 194,898 | -90 | 10.48% | 64,351,143 |
| 2008-04-02 | 2008-03-31 | 316.741 | 194,988 | +232 | 10.49% | 61,760,708 |
| 2008-04-01 | 2008-03-28 | 326.339 | 194,756 | +297 | 10.47% | 63,556,534 |
| 2008-03-31 | 2008-03-27 | 324.420 | 194,459 | +141 | 10.46% | 63,086,319 |
| 2008-03-28 | 2008-03-26 | 324.420 | 194,318 | +290 | 10.45% | 63,040,576 |
| 2008-03-27 | 2008-03-25 | 324.420 | 194,028 | +368 | 10.44% | 62,946,494 |
| 2008-03-26 | 2008-03-20 | 316.741 | 193,660 | +322 | 10.42% | 61,340,076 |
| 2008-03-25 | 2008-03-19 | 334.018 | 193,338 | +223 | 10.40% | 64,578,344 |
| 2008-03-20 | 2008-03-18 | 330.179 | 193,115 | -124 | 10.39% | 63,762,435 |
| 2008-03-19 | 2008-03-17 | 343.616 | 193,239 | +147 | 10.39% | 66,400,026 |
| 2008-03-18 | 2008-03-14 | 364.732 | 193,092 | -727 | 10.38% | 70,426,859 |
| 2008-03-17 | 2008-03-13 | 364.732 | 193,819 | +13 | 10.42% | 70,692,019 |
| 2008-03-14 | 2008-03-12 | 368.571 | 193,806 | +261 | 10.42% | 71,431,354 |
| 2008-03-13 | 2008-03-11 | 364.732 | 193,545 | +729 | 10.41% | 70,592,083 |
| 2008-03-12 | 2008-03-10 | 376.250 | 192,816 | -198 | 10.37% | 72,547,020 |
| 2008-03-11 | 2008-03-07 | 380.089 | 193,014 | -571 | 10.38% | 73,362,553 |
| 2008-03-10 | 2008-03-06 | 383.929 | 193,585 | +458 | 10.41% | 74,322,813 |
| 2008-03-07 | 2008-03-05 | 383.929 | 193,127 | +970 | 10.39% | 74,146,973 |
| 2008-03-06 | 2008-03-04 | 393.527 | 192,157 | -161 | 10.33% | 75,618,927 |
| 2008-03-05 | 2008-03-03 | 393.527 | 192,318 | -348 | 10.34% | 75,682,284 |
| 2008-03-04 | 2008-02-29 | 403.125 | 192,666 | +350 | 10.36% | 77,668,481 |
| 2008-03-03 | 2008-02-28 | 405.045 | 192,316 | +143 | 10.34% | 77,896,566 |
| 2008-02-29 | 2008-02-27 | 403.125 | 192,173 | -125 | 10.34% | 77,469,741 |
| 2008-02-28 | 2008-02-26 | 401.205 | 192,298 | -236 | 10.34% | 77,150,988 |
| 2008-02-27 | 2008-02-25 | 401.205 | 192,534 | -212 | 10.35% | 77,245,672 |
| 2008-02-26 | 2008-02-22 | 401.205 | 192,746 | +117 | 10.37% | 77,330,728 |
| 2008-02-25 | 2008-02-21 | 406.964 | 192,629 | +32 | 10.36% | 78,393,123 |
| 2008-02-22 | 2008-02-20 | 405.045 | 192,597 | -58 | 10.36% | 78,010,383 |
| 2008-02-21 | 2008-02-19 | 412.723 | 192,655 | +553 | 10.36% | 79,513,191 |
| 2008-02-20 | 2008-02-18 | 412.723 | 192,102 | -12 | 10.33% | 79,284,955 |
| 2008-02-19 | 2008-02-15 | 410.804 | 192,114 | +70 | 10.33% | 78,921,117 |
| 2008-02-18 | 2008-02-14 | 403.125 | 192,044 | +187 | 10.33% | 77,417,738 |
| 2008-02-15 | 2008-02-13 | 403.125 | 191,857 | -65 | 10.32% | 77,342,353 |
| 2008-02-14 | 2008-02-12 | 412.723 | 191,922 | +461 | 10.32% | 79,210,665 |
| 2008-02-13 | 2008-02-11 | 414.643 | 191,461 | +29 | 10.30% | 79,387,936 |
| 2008-02-12 | 2008-02-06 | 418.482 | 191,432 | -241 | 10.30% | 80,110,874 |
| 2008-02-11 | 2008-02-04 | 437.679 | 191,673 | -49 | 10.31% | 83,891,165 |
| 2008-02-05 | 2008-02-01 | 426.161 | 191,722 | -479 | 10.31% | 81,704,384 |
| 2008-02-04 | 2008-01-31 | 422.321 | 192,201 | +20 | 10.34% | 81,170,601 |
| 2008-02-01 | 2008-01-30 | 430.000 | 192,181 | +228 | 10.34% | 82,637,830 |
| 2008-01-31 | 2008-01-29 | 431.920 | 191,953 | +118 | 10.32% | 82,908,271 |
| 2008-01-30 | 2008-01-28 | 412.723 | 191,835 | -89 | 10.32% | 79,174,758 |
| 2008-01-29 | 2008-01-25 | 403.125 | 191,924 | -224 | 10.32% | 77,369,363 |
| 2008-01-28 | 2008-01-24 | 391.607 | 192,148 | -798 | 10.33% | 75,246,529 |
| 2008-01-25 | 2008-01-23 | 383.929 | 192,946 | -996 | 10.38% | 74,077,482 |
| 2008-01-24 | 2008-01-22 | 376.250 | 193,942 | +221 | 10.43% | 72,970,678 |
| 2008-01-23 | 2008-01-21 | 422.321 | 193,721 | +29 | 10.42% | 81,812,529 |
| 2008-01-22 | 2008-01-18 | 431.920 | 193,692 | -110 | 10.42% | 83,659,379 |
| 2008-01-21 | 2008-01-17 | 431.920 | 193,802 | -646 | 10.42% | 83,706,891 |
| 2008-01-18 | 2008-01-16 | 430.000 | 194,448 | -468 | 10.46% | 83,612,640 |
| 2008-01-17 | 2008-01-15 | 462.634 | 194,916 | +260 | 10.48% | 90,174,755 |
| 2008-01-16 | 2008-01-14 | 476.071 | 194,656 | -274 | 10.47% | 92,670,160 |
| 2008-01-15 | 2008-01-11 | 489.509 | 194,930 | +795 | 10.48% | 95,419,975 |
| 2008-01-14 | 2008-01-10 | 508.705 | 194,135 | -47 | 10.44% | 98,757,515 |
| 2008-01-11 | 2008-01-09 | 508.705 | 194,182 | +745 | 10.44% | 98,781,424 |
| 2008-01-10 | 2008-01-08 | 508.705 | 193,437 | +795 | 10.40% | 98,402,438 |
| 2008-01-09 | 2008-01-07 | 508.705 | 192,642 | -254 | 10.36% | 97,998,017 |
| 2008-01-08 | 2008-01-04 | 518.304 | 192,896 | -441 | 10.37% | 99,978,686 |
| 2008-01-07 | 2008-01-03 | 508.705 | 193,337 | +208 | 10.40% | 98,351,568 |
| 2008-01-04 | 2008-01-02 | 518.304 | 193,129 | +120 | 10.39% | 100,099,450 |
| 2008-01-03 | 2007-12-31 | 508.705 | 193,009 | -23 | 10.38% | 98,184,712 |
| 2008-01-02 | 2007-12-27 | 499.107 | 193,032 | +184 | 10.38% | 96,343,650 |
| 2007-12-28 | 2007-12-24 | 499.107 | 192,848 | +1,297 | 10.39% | 96,251,814 |
| 2007-12-27 | 2007-12-20 | 537.500 | 191,551 | +116 | 10.32% | 102,958,663 |
| 2007-12-21 | 2007-12-19 | 527.902 | 191,435 | +173 | 10.32% | 101,058,878 |
| 2007-12-20 | 2007-12-18 | 527.902 | 191,262 | +467 | 10.31% | 100,967,551 |
| 2007-12-19 | 2007-12-17 | 527.902 | 190,795 | +156 | 10.28% | 100,721,021 |
| 2007-12-18 | 2007-12-14 | 537.500 | 190,639 | -587 | 10.28% | 102,468,463 |
| 2007-12-17 | 2007-12-13 | 556.696 | 191,226 | -367 | 10.31% | 106,454,831 |
| 2007-12-14 | 2007-12-12 | 566.295 | 191,593 | +539 | 10.33% | 108,498,090 |
| 2007-12-13 | 2007-12-11 | 566.295 | 191,054 | +381 | 10.30% | 108,192,857 |
| 2007-12-12 | 2007-12-10 | 527.902 | 190,673 | -651 | 10.28% | 100,656,617 |
| 2007-12-11 | 2007-12-07 | 527.902 | 191,324 | +1,359 | 10.31% | 101,000,281 |
| 2007-12-10 | 2007-12-06 | 527.902 | 189,965 | +270 | 10.24% | 100,282,863 |
| 2007-12-07 | 2007-12-05 | 527.902 | 189,695 | +187 | 10.22% | 100,140,329 |
| 2007-12-06 | 2007-12-04 | 527.902 | 189,508 | +711 | 10.21% | 100,041,612 |
| 2007-12-05 | 2007-12-03 | 527.902 | 188,797 | +363 | 10.18% | 99,666,273 |
| 2007-12-04 | 2007-11-30 | 537.500 | 188,434 | -1,568 | 10.16% | 101,283,275 |
| 2007-12-03 | 2007-11-29 | 537.500 | 190,002 | -1,556 | 10.24% | 102,126,075 |
| 2007-11-30 | 2007-11-28 | 537.500 | 191,558 | -65 | 10.32% | 102,962,425 |
| 2007-11-29 | 2007-11-27 | 537.500 | 191,623 | +140 | 10.34% | 102,997,363 |
| 2007-11-28 | 2007-11-26 | 547.098 | 191,483 | -1,070 | 10.33% | 104,760,007 |
| 2007-11-27 | 2007-11-23 | 537.500 | 192,553 | -799 | 10.39% | 103,497,238 |
| 2007-11-26 | 2007-11-22 | 537.500 | 193,352 | +395 | 10.43% | 103,926,700 |
| 2007-11-23 | 2007-11-21 | 547.098 | 192,957 | +33 | 10.41% | 105,566,430 |
| 2007-11-22 | 2007-11-20 | 556.696 | 192,924 | -3,230 | 10.41% | 107,400,102 |
| 2007-11-21 | 2007-11-19 | 566.295 | 196,154 | -2,760 | 10.58% | 111,080,959 |
| 2007-11-20 | 2007-11-16 | 575.893 | 198,914 | +390 | 10.73% | 114,553,152 |
| 2007-11-19 | 2007-11-15 | 595.089 | 198,524 | +366 | 10.71% | 118,139,505 |
| 2007-11-16 | 2007-11-14 | 604.688 | 198,158 | -1,183 | 10.69% | 119,823,666 |
| 2007-11-15 | 2007-11-13 | 585.491 | 199,341 | +641 | 10.75% | 116,712,376 |
| 2007-11-14 | 2007-11-12 | 595.089 | 198,700 | -136 | 10.72% | 118,244,241 |
| 2007-11-13 | 2007-11-09 | 614.286 | 198,836 | +212 | 10.73% | 122,142,114 |
| 2007-11-12 | 2007-11-08 | 595.089 | 198,624 | -1,144 | 10.71% | 118,199,014 |
| 2007-11-09 | 2007-11-07 | 614.286 | 199,768 | -4,523 | 10.78% | 122,714,629 |
| 2007-11-08 | 2007-11-06 | 623.884 | 204,291 | +433 | 11.02% | 127,453,872 |
| 2007-11-07 | 2007-11-05 | 623.884 | 203,858 | +825 | 11.00% | 127,183,730 |
| 2007-11-06 | 2007-11-02 | 652.679 | 203,033 | +871 | 10.95% | 132,515,288 |
| 2007-11-05 | 2007-11-01 | 671.875 | 202,162 | +375 | 10.91% | 135,827,594 |
| 2007-11-02 | 2007-10-31 | 729.464 | 201,787 | +18,248 | 10.89% | 147,196,410 |
| 2007-10-25 | 2007-10-23 | 633.482 | 183,539 | -92 | 10.03% | 116,268,679 |
| 2007-10-24 | 2007-10-22 | 595.089 | 183,631 | +423 | 10.04% | 109,276,841 |
| 2007-10-23 | 2007-10-18 | 595.089 | 183,208 | +409 | 10.01% | 109,025,118 |
| 2007-10-22 | 2007-10-17 | 547.098 | 182,799 | +1,231 | 9.99% | 100,009,006 |
| 2007-10-18 | 2007-10-16 | 566.295 | 181,568 | -31 | 9.92% | 102,820,986 |
| 2007-10-17 | 2007-10-15 | 575.893 | 181,599 | +1,504 | 9.93% | 104,581,567 |
| 2007-10-16 | 2007-10-12 | 604.688 | 180,095 | -259 | 9.84% | 108,901,195 |
| 2007-10-15 | 2007-10-11 | 614.286 | 180,354 | +645 | 9.86% | 110,788,886 |
| 2007-10-12 | 2007-10-10 | 623.884 | 179,709 | +1,384 | 9.82% | 112,117,557 |
| 2007-10-11 | 2007-10-09 | 633.482 | 178,325 | +295 | 9.75% | 112,965,703 |
| 2007-10-10 | 2007-10-08 | 643.080 | 178,030 | +523 | 9.73% | 114,487,596 |
| 2007-10-09 | 2007-10-05 | 652.679 | 177,507 | -202 | 9.70% | 115,855,015 |
| 2007-10-08 | 2007-10-04 | 623.884 | 177,709 | -777 | 9.71% | 110,869,789 |
| 2007-10-05 | 2007-10-03 | 623.884 | 178,486 | -563 | 9.76% | 111,354,547 |
| 2007-10-04 | 2007-10-02 | 662.277 | 179,049 | +228 | 9.79% | 118,579,996 |
| 2007-10-03 | 2007-09-28 | 671.875 | 178,821 | -191 | 9.77% | 120,145,359 |
| 2007-10-02 | 2007-09-27 | 681.473 | 179,012 | -310 | 9.78% | 121,991,883 |
| 2007-09-28 | 2007-09-25 | 671.875 | 179,322 | -543 | 9.80% | 120,481,969 |
| 2007-09-27 | 2007-09-24 | 691.071 | 179,865 | -120 | 9.83% | 124,299,563 |
| 2007-09-25 | 2007-09-21 | 691.071 | 179,985 | -1,036 | 9.84% | 124,382,491 |
| 2007-09-24 | 2007-09-20 | 691.071 | 181,021 | -1,215 | 9.89% | 125,098,441 |
| 2007-09-21 | 2007-09-19 | 691.071 | 182,236 | -1,449 | 9.96% | 125,938,093 |
| 2007-09-20 | 2007-09-18 | 671.875 | 183,685 | -354 | 10.04% | 123,413,359 |
| 2007-09-19 | 2007-09-17 | 691.071 | 184,039 | -2,418 | 10.06% | 127,184,095 |
| 2007-09-18 | 2007-09-14 | 691.071 | 186,457 | +266 | 10.19% | 128,855,105 |
| 2007-09-17 | 2007-09-13 | 691.071 | 186,191 | +283 | 10.18% | 128,671,280 |
| 2007-09-14 | 2007-09-12 | 710.268 | 185,908 | +435 | 10.16% | 132,044,477 |
| 2007-09-13 | 2007-09-11 | 700.670 | 185,473 | -332 | 10.14% | 129,955,301 |
| 2007-09-12 | 2007-09-10 | 700.670 | 185,805 | -385 | 10.16% | 130,187,923 |
| 2007-09-11 | 2007-09-07 | 710.268 | 186,190 | -1,331 | 10.18% | 132,244,772 |
| 2007-09-10 | 2007-09-06 | 700.670 | 187,521 | +915 | 10.25% | 131,390,272 |
| 2007-09-07 | 2007-09-05 | 710.268 | 186,606 | -727 | 10.20% | 132,540,244 |
| 2007-09-06 | 2007-09-04 | 719.866 | 187,333 | -229 | 10.24% | 134,854,671 |
| 2007-09-05 | 2007-09-03 | 739.063 | 187,562 | +791 | 10.25% | 138,620,041 |
| 2007-09-04 | 2007-08-31 | 758.259 | 186,771 | -1,698 | 10.21% | 141,620,778 |
| 2007-09-03 | 2007-08-30 | 729.464 | 188,469 | -1,685 | 10.30% | 137,481,404 |
| 2007-08-31 | 2007-08-29 | 700.670 | 190,154 | +111 | 10.39% | 133,235,135 |
| 2007-08-30 | 2007-08-28 | 710.268 | 190,043 | -903 | 10.39% | 134,981,434 |
| 2007-08-29 | 2007-08-27 | 748.661 | 190,946 | +1,859 | 10.44% | 142,953,769 |
| 2007-08-28 | 2007-08-24 | 729.464 | 189,087 | +917 | 10.34% | 137,932,213 |
| 2007-08-27 | 2007-08-23 | 729.464 | 188,170 | +274 | 10.29% | 137,263,295 |
| 2007-08-24 | 2007-08-22 | 681.473 | 187,896 | -145 | 10.28% | 128,046,091 |
| 2007-08-23 | 2007-08-21 | 681.473 | 188,041 | +386 | 10.28% | 128,144,905 |
| 2007-08-22 | 2007-08-20 | 700.670 | 187,655 | +1,052 | 10.26% | 131,484,162 |
| 2007-08-21 | 2007-08-17 | 671.875 | 186,603 | -772 | 10.21% | 125,373,891 |
| 2007-08-20 | 2007-08-16 | 719.866 | 187,375 | +1,085 | 10.25% | 134,884,905 |
| 2007-08-17 | 2007-08-15 | 777.455 | 186,290 | +368 | 10.19% | 144,832,158 |
| 2007-08-16 | 2007-08-14 | 806.250 | 185,922 | +1,392 | 10.17% | 149,899,613 |
| 2007-08-15 | 2007-08-13 | 806.250 | 184,530 | +5,903 | 10.09% | 148,777,313 |
| 2007-08-14 | 2007-08-10 | 796.652 | 178,627 | -276 | 9.77% | 142,303,519 |
| 2007-08-13 | 2007-08-09 | 835.045 | 178,903 | -431 | 9.78% | 149,391,992 |
| 2007-08-10 | 2007-08-08 | 825.446 | 179,334 | -1,198 | 9.81% | 148,030,610 |
| 2007-08-09 | 2007-08-07 | 806.250 | 180,532 | -1,845 | 9.87% | 145,553,925 |
| 2007-08-08 | 2007-08-06 | 835.045 | 182,377 | -1,646 | 9.97% | 152,292,937 |
| 2007-08-07 | 2007-08-03 | 863.839 | 184,023 | -357 | 10.06% | 158,966,297 |
| 2007-08-06 | 2007-08-02 | 902.232 | 184,380 | -5,493 | 10.08% | 166,353,563 |
| 2007-08-03 | 2007-08-01 | 883.036 | 189,873 | +4,055 | 10.38% | 167,664,640 |
| 2007-08-02 | 2007-07-31 | 931.027 | 185,818 | -1,896 | 10.16% | 173,001,535 |
| 2007-08-01 | 2007-07-30 | 931.027 | 187,714 | -2,233 | 10.27% | 174,766,762 |
| 2007-07-31 | 2007-07-27 | 950.223 | 189,947 | +5,775 | 10.39% | 180,492,049 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 184,172 | +5,432 | 10.54% | 187,378,566 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 178,740 | +4,601 | 10.23% | 185,283,161 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 174,139 | +9,351 | 9.96% | 180,513,731 |
| 2007-07-25 | 2007-07-23 | 959.821 | 164,788 | +3,281 | 9.43% | 158,167,054 |
| 2007-07-24 | 2007-07-20 | 979.018 | 161,507 | +5,882 | 9.24% | 158,118,237 |
| 2007-07-23 | 2007-07-19 | 998.214 | 155,625 | -6,613 | 8.90% | 155,347,098 |
| 2007-07-20 | 2007-07-18 | 959.821 | 162,238 | +3,998 | 9.28% | 155,719,509 |
| 2007-07-19 | 2007-07-17 | 950.223 | 158,240 | -210 | 9.05% | 150,363,321 |
| 2007-07-18 | 2007-07-16 | 921.429 | 158,450 | -103 | 9.07% | 146,000,357 |
| 2007-07-17 | 2007-07-13 | 959.821 | 158,553 | -835 | 9.07% | 152,182,567 |
| 2007-07-16 | 2007-07-12 | 921.429 | 159,388 | +2,161 | 9.12% | 146,864,657 |
| 2007-07-13 | 2007-07-11 | 950.223 | 157,227 | -772 | 9.00% | 149,400,745 |
| 2007-07-12 | 2007-07-10 | 998.214 | 157,999 | -103 | 9.04% | 157,716,859 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 158,102 | -1,316 | 9.05% | 163,889,663 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 159,418 | +5,878 | 9.12% | 171,374,350 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 153,540 | -6,482 | 8.78% | 162,108,080 |
| 2007-07-06 | 2007-07-04 | 998.214 | 160,022 | +4,930 | 9.16% | 159,736,246 |
| 2007-07-05 | 2007-07-03 | 979.018 | 155,092 | -8,772 | 8.87% | 151,837,838 |
| 2007-07-04 | 2007-06-29 | 911.830 | 163,864 | +9,272 | 9.38% | 149,416,170 |
| 2007-07-03 | 2007-06-28 | 921.429 | 154,592 | +20,050 | 8.84% | 142,445,486 |
| 2007-06-29 | 2007-06-27 | 863.839 | 134,542 | +4,282 | 8.79% | 116,222,665 |
| 2007-06-28 | 2007-06-26 | 902.232 | 130,260 | +5,882 | 8.51% | 117,524,759 |
| 2007-06-27 | 2007-06-25 | 940.625 | 124,378 | +1,915 | 8.13% | 116,993,056 |
| 2007-06-26 | 2007-06-22 | 873.438 | 122,463 | 8.00% | 106,963,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy