History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 35,267 +0 0.00% 24,334
2025-10-13 2025-10-09 0.690 35,267 +0 0.00% 24,334
2025-10-10 2025-10-08 0.690 35,267 +0 0.00% 24,334
2025-10-09 2025-10-06 0.720 35,267 +0 0.00% 25,392
2025-10-08 2025-10-03 0.720 35,267 +0 0.00% 25,392
2025-10-06 2025-10-02 0.720 35,267 +0 0.00% 25,392
2025-10-03 2025-09-30 0.720 35,267 -180 0.00% 25,392
2025-06-02 2025-05-29 0.465 35,447 -18 0.00% 16,483
2024-11-22 2024-11-20 0.520 35,465 -120 0.00% 18,442
2024-06-28 2024-06-26 1.490 35,585 -4,200 0.00% 53,022
2024-06-05 2024-06-03 1.030 39,785 -12 0.00% 40,979
2024-04-12 2024-04-10 1.760 39,797 -15 0.00% 70,043
2024-03-11 2024-03-07 1.400 39,812 -3,000 0.00% 55,737
2024-02-06 2024-02-02 0.540 42,812 -15 0.00% 23,118
2023-12-27 2023-12-21 0.730 42,827 -600 0.00% 31,264
2023-12-21 2023-12-19 0.740 43,427 -5 0.00% 32,136
2023-12-08 2023-12-06 0.950 43,432 -192 0.00% 41,260
2023-10-11 2023-10-09 0.480 43,624 -90 0.00% 20,940
2023-08-30 2023-08-28 0.410 43,714 -3 0.00% 17,923
2023-08-18 2023-08-16 0.375 43,717 -30 0.00% 16,394
2023-07-31 2023-07-27 0.450 43,747 -4,330,953 0.00% 19,686
2023-07-18 2023-07-13 1.200 4,374,700 +4,330,953 3.85% 5,249,640
2023-06-27 2023-06-23 1.400 43,747 -5,000 0.04% 61,246
2023-02-14 2023-02-10 1.600 48,747 -9 0.04% 77,995
2023-01-17 2023-01-13 1.400 48,756 +1,600 0.04% 68,258
2022-12-19 2022-12-15 1.300 47,156 -1,000 0.04% 61,303
2022-12-01 2022-11-29 1.300 48,156 -2,900 0.04% 62,603
2022-11-11 2022-11-09 1.000 51,056 +2,000 0.04% 51,056
2022-09-15 2022-09-13 1.400 49,056 -10,000 0.04% 68,678
2022-07-13 2022-07-11 2.000 59,056 -1,000 0.05% 118,112
2022-07-12 2022-07-08 1.700 60,056 -6 0.05% 102,095
2022-07-07 2022-07-05 1.600 60,062 -10,000 0.05% 96,099
2022-06-30 2022-06-28 1.700 70,062 -11,000 0.06% 119,105
2022-06-29 2022-06-27 1.700 81,062 -329 0.07% 137,805
2022-06-27 2022-06-23 1.700 81,391 -640 0.07% 138,365
2022-06-22 2022-06-20 1.700 82,031 -10,000 0.07% 139,453
2022-06-10 2022-06-08 1.600 92,031 +10,000 0.08% 147,250
2022-06-09 2022-06-07 1.600 82,031 -3,500 0.07% 131,250
2022-06-06 2022-06-01 1.800 85,531 +2,000 0.08% 153,956
2022-05-23 2022-05-19 1.500 83,531 +10,000 0.07% 125,297
2022-05-19 2022-05-17 1.500 73,531 -7,150 0.06% 110,297
2022-05-18 2022-05-16 2.000 80,681 +14,200 0.07% 161,362
2022-05-13 2022-05-11 1.000 66,481 +7,300 0.06% 66,481
2022-05-04 2022-04-29 1.100 59,181 +6,000 0.05% 65,099
2022-04-20 2022-04-14 1.100 53,181 -8 0.05% 58,499
2022-04-01 2022-03-30 1.300 53,189 +2,000 0.05% 69,146
2022-03-31 2022-03-29 1.000 51,189 +4,400 0.05% 51,189
2022-03-28 2022-03-24 1.000 46,789 -5,830 0.04% 46,789
2022-03-16 2022-03-14 1.300 52,619 -24,250 0.05% 68,405
2022-03-07 2022-03-03 1.500 76,869 -750 0.07% 115,304
2022-02-28 2022-02-24 1.500 77,619 -5,000 0.07% 116,429
2022-02-09 2022-02-07 1.600 82,619 +4,000 0.07% 132,190
2022-01-24 2022-01-20 1.300 78,619 -18 0.07% 102,205
2022-01-21 2022-01-19 1.400 78,637 +30,000 0.07% 110,092
2022-01-06 2022-01-04 1.600 48,637 +3,150 0.04% 77,819
2021-12-15 2021-12-13 2.100 45,487 -4,000 0.04% 95,523
2021-12-10 2021-12-08 2.100 49,487 +4,000 0.04% 103,923
2021-12-06 2021-12-02 2.100 45,487 +600 0.04% 95,523
2021-12-01 2021-11-29 2.300 44,887 -3,800 0.04% 103,240
2021-11-30 2021-11-26 2.800 48,687 -10,600 0.04% 136,324
2021-05-10 2021-05-06 2.000 59,287 -4 0.05% 118,574
2021-03-29 2021-03-25 2.100 59,291 +5,000 0.05% 124,511
2021-03-23 2021-03-19 2.500 54,291 -8,000 0.05% 135,728
2021-03-19 2021-03-17 2.800 62,291 +8,000 0.05% 174,415
2021-03-12 2021-03-10 3.000 54,291 -90 0.05% 162,873
2021-03-10 2021-03-08 3.100 54,381 +6,000 0.05% 168,581
2021-02-26 2021-02-24 3.500 48,381 +2,700 0.04% 169,334
2021-02-10 2021-02-08 3.500 45,681 -2,000 0.04% 159,884
2021-02-09 2021-02-05 3.400 47,681 +13,000 0.04% 162,115
2021-02-05 2021-02-03 3.500 34,681 -3,000 0.03% 121,384
2021-01-15 2021-01-13 3.300 37,681 -2,500 0.03% 124,347
2021-01-14 2021-01-12 3.200 40,181 -3,000 0.04% 128,579
2021-01-13 2021-01-11 3.200 43,181 +3,000 0.04% 138,179
2021-01-06 2021-01-04 3.400 40,181 -100 0.04% 136,615
2020-11-26 2020-11-24 3.700 40,281 +1,000 0.04% 149,040
2020-11-23 2020-11-19 4.400 39,281 -3,000 0.03% 172,836
2020-11-09 2020-11-05 4.300 42,281 +1,000 0.04% 181,808
2020-11-03 2020-10-30 4.400 41,281 -30 0.04% 181,636
2020-10-14 2020-10-09 5.000 41,311 -2,000 0.04% 206,555
2020-09-24 2020-09-22 5.100 43,311 +500 0.04% 220,886
2020-09-22 2020-09-18 5.600 42,811 -22,000 0.04% 239,742
2020-09-16 2020-09-14 6.000 64,811 +22,000 0.06% 388,866
2020-09-15 2020-09-11 6.800 42,811 +5,000 0.04% 291,115
2020-09-11 2020-09-09 7.000 37,811 -50 0.03% 264,677
2020-09-10 2020-09-08 7.000 37,861 -1,000 0.03% 265,027
2020-08-31 2020-08-27 7.000 38,861 -19,750 0.03% 272,027
2020-08-28 2020-08-26 7.300 58,611 +8,350 0.05% 427,860
2020-08-27 2020-08-25 7.500 50,261 +5,400 0.04% 376,958
2020-08-26 2020-08-24 7.200 44,861 -500 0.04% 322,999
2020-08-25 2020-08-21 7.600 45,361 +13,550 0.04% 344,744
2020-08-21 2020-08-19 7.000 31,811 -2,500 0.03% 222,677
2020-08-19 2020-08-17 6.800 34,311 -1,000 0.03% 233,315
2020-08-17 2020-08-13 6.800 35,311 +2,000 0.03% 240,115
2020-08-13 2020-08-11 6.800 33,311 -2,000 0.03% 226,515
2020-08-11 2020-08-07 7.000 35,311 +1,000 0.03% 247,177
2020-07-10 2020-07-08 9.000 34,311 -5,000 0.03% 308,799
2020-07-09 2020-07-07 8.500 39,311 +7,000 0.03% 334,144
2020-07-08 2020-07-06 7.500 32,311 -40,600 0.03% 242,333
2020-07-02 2020-06-29 7.200 72,911 -4,500 0.06% 524,959
2020-06-16 2020-06-12 7.500 77,411 +45,100 0.07% 580,583
2020-06-11 2020-06-09 7.700 32,311 +1,000 0.03% 248,795
2020-06-08 2020-06-04 7.000 31,311 +1,200 0.03% 219,177
2020-05-28 2020-05-26 7.600 30,111 -1,000 0.03% 228,844
2020-05-19 2020-05-15 8.200 31,111 -1,000 0.03% 255,110
2020-05-18 2020-05-14 8.600 32,111 -700 0.03% 276,155
2020-05-15 2020-05-13 9.000 32,811 -18,250 0.03% 295,299
2020-04-22 2020-04-20 9.000 51,061 -1,000 0.04% 459,549
2020-04-15 2020-04-09 9.000 52,061 +22,000 0.05% 468,549
2020-04-09 2020-04-07 9.100 30,061 +2,000 0.03% 273,555
2020-04-06 2020-04-02 9.200 28,061 -12,000 0.02% 258,161
2020-04-02 2020-03-31 9.900 40,061 +12,000 0.04% 396,604
2020-03-17 2020-03-13 11.300 28,061 -20,950 0.02% 317,089
2020-03-11 2020-03-09 11.300 49,011 +100 0.04% 553,824
2020-02-28 2020-02-26 11.900 48,911 -3,000 0.04% 582,041
2020-02-05 2020-02-03 13.100 51,911 -4,000 0.05% 680,034
2020-02-03 2020-01-30 12.300 55,911 -4,000 0.05% 687,705
2020-01-31 2020-01-29 12.600 59,911 -100 0.05% 754,879
2020-01-29 2020-01-22 13.500 60,011 -2,950 0.05% 810,149
2020-01-21 2020-01-17 14.300 62,961 +20,950 0.06% 900,342
2020-01-20 2020-01-16 14.400 42,011 +4,000 0.04% 604,958
2020-01-16 2020-01-14 14.700 38,011 -14,000 0.03% 558,762
2020-01-15 2020-01-13 16.300 52,011 +3,000 0.05% 847,779
2020-01-13 2020-01-09 16.800 49,011 +4,000 0.04% 823,385
2020-01-09 2020-01-07 16.000 45,011 -2,000 0.04% 720,176
2020-01-08 2020-01-06 16.800 47,011 +6,000 0.04% 789,785
2020-01-07 2020-01-03 16.800 41,011 -4,000 0.04% 688,985
2020-01-06 2020-01-02 17.700 45,011 +4,000 0.04% 796,695
2020-01-02 2019-12-27 13.500 41,011 -700 0.04% 553,649
2019-12-30 2019-12-24 13.800 41,711 +700 0.04% 575,612
2019-12-20 2019-12-18 17.400 41,011 +3,600 0.04% 713,591
2019-12-19 2019-12-17 18.400 37,411 +1,600 0.03% 688,362
2019-12-18 2019-12-16 13.500 35,811 -100 0.03% 483,449
2019-12-16 2019-12-12 13.400 35,911 -26,150 0.03% 481,207
2019-12-11 2019-12-09 14.300 62,061 -2,200 0.05% 887,472
2019-12-03 2019-11-29 9.900 64,261 -2,400 0.06% 636,184
2019-11-25 2019-11-21 10.200 66,661 +4,900 0.06% 679,942
2019-11-19 2019-11-15 10.600 61,761 +10,250 0.05% 654,667
2019-11-14 2019-11-12 11.300 51,511 +500 0.05% 582,074
2019-11-11 2019-11-07 11.800 51,011 -6 0.04% 601,930
2019-11-06 2019-11-04 12.800 51,017 +13,000 0.04% 653,018
2019-10-30 2019-10-28 13.000 38,017 +300 0.03% 494,221
2019-10-25 2019-10-23 14.400 37,717 +1,200 0.03% 543,125
2019-10-24 2019-10-22 14.800 36,517 +5,100 0.03% 540,452
2019-10-22 2019-10-18 14.700 31,417 -200 0.03% 461,830
2019-10-21 2019-10-17 15.900 31,617 +1,000 0.03% 502,710
2019-10-18 2019-10-16 16.800 30,617 -1,200 0.03% 514,366
2019-10-17 2019-10-15 17.500 31,817 -9,000 0.03% 556,798
2019-10-16 2019-10-14 18.000 40,817 +11,100 0.04% 734,706
2019-10-15 2019-10-11 17.700 29,717 +2,450 0.03% 525,991
2019-10-14 2019-10-10 9.500 27,267 +19,950 0.02% 259,037
2019-10-08 2019-10-03 40.500 7,317 +100 0.01% 296,339
2019-09-10 2019-09-06 50.000 7,217 -12 0.01% 360,850
2019-08-23 2019-08-21 50.000 7,229 -500 0.01% 361,450
2019-05-27 2019-05-23 50.000 7,729 -2,000 0.01% 386,450
2019-05-14 2019-05-09 50.000 9,729 -4,000 0.01% 486,450
2019-05-09 2019-05-07 50.000 13,729 -29 0.01% 686,450
2019-04-24 2019-04-18 51.000 13,758 -30 0.01% 701,658
2019-04-15 2019-04-11 51.000 13,788 +2,000 0.01% 703,188
2019-04-10 2019-04-08 51.000 11,788 +400 0.01% 601,188
2019-04-02 2019-03-29 56.000 11,388 +2,000 0.01% 637,728
2019-04-01 2019-03-28 56.000 9,388 +2,000 0.01% 525,728
2019-02-20 2019-02-18 61.000 7,388 +100 0.01% 450,668
2019-01-09 2019-01-07 77.000 7,288 -36 0.01% 561,176
2019-01-02 2018-12-27 78.000 7,324 -200 0.01% 571,272
2018-12-17 2018-12-13 80.000 7,524 -100 0.01% 601,920
2018-12-11 2018-12-07 79.000 7,624 +100 0.01% 602,296
2018-10-16 2018-10-12 85.000 7,524 -90 0.01% 639,540
2018-07-30 2018-07-26 105.000 7,614 -200 0.01% 799,470
2018-06-27 2018-06-25 121.000 7,814 -3 0.01% 945,494
2018-06-20 2018-06-15 130.000 7,817 -60 0.01% 1,016,210
2018-06-15 2018-06-13 134.000 7,877 -15 0.01% 1,055,518
2018-06-14 2018-06-12 136.000 7,892 -500 0.01% 1,073,312
2018-06-13 2018-06-11 137.000 8,392 -400 0.01% 1,149,704
2018-05-10 2018-05-08 132.000 8,792 -29 0.01% 1,160,544
2018-03-20 2018-03-16 145.000 8,821 +200 0.01% 1,279,045
2018-03-16 2018-03-14 177.000 8,621 +41 0.01% 1,525,917
2018-03-06 2018-03-02 137.000 8,580 -280 0.01% 1,175,460
2018-03-05 2018-03-01 139.000 8,860 -368 0.01% 1,231,540
2018-02-28 2018-02-26 122.000 9,228 -1,280 0.01% 1,125,816
2018-02-27 2018-02-23 118.000 10,508 +600 0.01% 1,239,944
2018-02-14 2018-02-12 118.000 9,908 +200 0.01% 1,169,144
2018-02-13 2018-02-09 118.000 9,708 -200 0.01% 1,145,544
2018-01-30 2018-01-26 145.000 9,908 -30 0.01% 1,436,660
2018-01-26 2018-01-24 146.000 9,938 -102 0.01% 1,450,948
2018-01-25 2018-01-23 145.000 10,040 -30 0.01% 1,455,800
2018-01-24 2018-01-22 139.000 10,070 -1,800 0.01% 1,399,730
2018-01-23 2018-01-19 135.000 11,870 +778 0.01% 1,602,450
2018-01-22 2018-01-18 135.000 11,092 -60 0.01% 1,497,420
2018-01-08 2018-01-04 123.000 11,152 +1,000 0.01% 1,371,696
2017-12-15 2017-12-13 122.000 10,152 -400 0.01% 1,238,544
2017-12-13 2017-12-11 125.000 10,552 -200 0.01% 1,319,000
2017-12-04 2017-11-30 139.000 10,752 +600 0.01% 1,494,528
2017-11-27 2017-11-23 126.000 10,152 -16 0.08% 1,279,152
2017-11-24 2017-11-22 124.000 10,168 -200 0.08% 1,260,832
2017-11-23 2017-11-21 122.000 10,368 +3,770 0.08% 1,264,896
2017-11-21 2017-11-17 116.000 6,598 -60 0.05% 765,368
2017-11-08 2017-11-06 99.000 6,658 -200 0.05% 659,142
2017-11-07 2017-11-03 99.000 6,858 -3 0.05% 678,942
2017-11-01 2017-10-30 104.000 6,861 -400 0.05% 713,544
2017-10-31 2017-10-27 92.000 7,261 +400 0.05% 668,012
2017-10-26 2017-10-24 116.000 6,861 +200 0.05% 795,876
2017-10-25 2017-10-23 117.000 6,661 -409 0.05% 779,337
2017-10-20 2017-10-18 136.000 7,070 -7,480 0.05% 961,520
2017-10-19 2017-10-17 119.000 14,550 -10,006 0.11% 1,731,450
2017-10-18 2017-10-16 109.000 24,556 -8,600 0.19% 2,676,604
2017-10-12 2017-10-10 97.000 33,156 -18 0.25% 3,216,132
2017-10-09 2017-10-04 78.000 33,174 -15 0.25% 2,587,572
2017-10-06 2017-10-03 86.000 33,189 -120 0.25% 2,854,254
2017-10-04 2017-09-29 75.000 33,309 +119 0.25% 2,498,175
2017-09-12 2017-09-08 59.000 33,190 -20 0.25% 1,958,210
2017-07-11 2017-07-07 63.000 33,210 +24 0.25% 2,092,230
2017-06-09 2017-06-07 58.000 33,186 -15 0.25% 1,924,788
2017-05-31 2017-05-26 60.000 33,201 -30 0.25% 1,992,060
2017-05-25 2017-05-23 59.000 33,231 -9 0.25% 1,960,629
2017-03-23 2017-03-21 56.000 33,240 -300 0.25% 1,861,440
2016-12-09 2016-12-07 61.000 33,540 -48 0.25% 2,045,940
2016-11-23 2016-11-21 61.000 33,588 -24 0.25% 2,048,868
2016-08-29 2016-08-25 59.000 33,612 -30 0.25% 1,983,108
2016-08-18 2016-08-16 60.000 33,642 -9 0.25% 2,018,520
2016-07-26 2016-07-22 64.000 33,651 -90 0.25% 2,153,664
2016-06-29 2016-06-27 64.000 33,741 -24 0.26% 2,159,424
2016-05-25 2016-05-23 63.000 33,765 -24 0.26% 2,127,195
2016-05-17 2016-05-13 64.000 33,789 +400 0.26% 2,162,496
2016-02-25 2016-02-23 42.000 33,389 -6 0.25% 1,402,338
2016-02-17 2016-02-15 41.000 33,395 -296 0.25% 1,369,195
2016-01-18 2016-01-14 41.500 33,691 -200 0.25% 1,398,177
2016-01-05 2015-12-31 43.500 33,891 +30 0.26% 1,474,259
2015-12-22 2015-12-18 47.000 33,861 -400 0.26% 1,591,467
2015-12-15 2015-12-11 48.500 34,261 -1,000 0.26% 1,661,659
2015-11-25 2015-11-23 42.000 35,261 +400 0.27% 1,480,962
2015-11-19 2015-11-17 41.500 34,861 -100 0.26% 1,446,732
2015-11-11 2015-11-09 42.500 34,961 -1,000 0.26% 1,485,843
2015-11-05 2015-11-03 45.000 35,961 -1,000 0.27% 1,618,245
2015-11-04 2015-11-02 43.000 36,961 -1,000 0.28% 1,589,323
2015-11-03 2015-10-30 44.000 37,961 +2,000 0.29% 1,670,284
2015-11-02 2015-10-29 45.000 35,961 +1,200 0.27% 1,618,245
2015-10-30 2015-10-28 51.000 34,761 +1,000 0.26% 1,772,811
2015-04-16 2015-04-14 74.000 33,761 +200 0.26% 2,498,314
2015-04-14 2015-04-10 72.000 33,561 -815 0.25% 2,416,392
2015-03-23 2015-03-19 56.000 34,376 -30 0.26% 1,925,056
2015-03-05 2015-03-03 57.000 34,406 +800 0.26% 1,961,142
2015-01-19 2015-01-15 53.000 33,606 -129 0.25% 1,781,118
2015-01-13 2015-01-09 53.000 33,735 -42 0.26% 1,787,955
2015-01-07 2015-01-05 54.000 33,777 -400 0.26% 1,823,958
2015-01-02 2014-12-29 54.000 34,177 -30 0.26% 1,845,558
2014-12-16 2014-12-12 54.000 34,207 -30 0.26% 1,847,178
2014-12-02 2014-11-28 59.000 34,237 -338 0.26% 2,019,983
2014-11-28 2014-11-26 58.000 34,575 -1,027 0.26% 2,005,350
2014-11-04 2014-10-31 51.000 35,602 +30 0.27% 1,815,702
2014-10-27 2014-10-23 49.000 35,572 -2,000 0.27% 1,743,028
2014-10-13 2014-10-09 56.000 37,572 +1,600 0.28% 2,104,032
2014-10-09 2014-10-07 47.000 35,972 -90 0.27% 1,690,684
2014-09-01 2014-08-28 47.500 36,062 +400 0.27% 1,712,945
2014-08-04 2014-07-31 47.000 35,662 -400 0.27% 1,676,114
2014-07-25 2014-07-23 47.500 36,062 -1,000 0.27% 1,712,945
2014-07-17 2014-07-15 44.000 37,062 -200 0.28% 1,630,728
2014-07-11 2014-07-09 44.000 37,262 -200 0.28% 1,639,528
2014-07-07 2014-07-03 46.000 37,462 -30 0.28% 1,723,252
2014-07-02 2014-06-27 48.500 37,492 -1,080 0.28% 1,818,362
2014-06-30 2014-06-26 50.000 38,572 +800 0.29% 1,928,600
2014-06-19 2014-06-17 44.500 37,772 -400 0.29% 1,680,854
2014-06-09 2014-06-05 41.500 38,172 -6 0.29% 1,584,138
2014-04-14 2014-04-10 40.500 38,178 +400 0.29% 1,546,209
2014-03-14 2014-03-12 46.000 37,778 -1,000 0.29% 1,737,788
2014-03-06 2014-03-04 48.000 38,778 +2,570 0.29% 1,861,344
2014-03-03 2014-02-27 49.000 36,208 +10,000 0.27% 1,774,192
2014-02-28 2014-02-26 49.000 26,208 +7,200 0.20% 1,284,192
2014-02-27 2014-02-25 49.500 19,008 +3,200 0.14% 940,896
2014-02-21 2014-02-19 49.500 15,808 +200 0.12% 782,496
2014-02-19 2014-02-17 49.500 15,608 +2,800 0.12% 772,596
2014-02-14 2014-02-12 51.000 12,808 -6 0.10% 653,208
2014-01-21 2014-01-17 50.000 12,814 +600 0.10% 640,700
2014-01-17 2014-01-15 52.000 12,214 -600 0.09% 635,128
2014-01-15 2014-01-13 50.000 12,814 +400 0.10% 640,700
2014-01-10 2014-01-08 49.500 12,414 +200 0.09% 614,493
2014-01-09 2014-01-07 51.000 12,214 -200 0.09% 622,914
2014-01-08 2014-01-06 53.000 12,414 -218 0.09% 657,942
2013-12-13 2013-12-11 48.000 12,632 -15 0.10% 606,336
2013-12-10 2013-12-06 51.000 12,647 +1,000 0.10% 644,997
2013-12-09 2013-12-05 55.000 11,647 -600 0.09% 640,585
2013-12-06 2013-12-04 53.000 12,247 +982 0.09% 649,091
2013-12-05 2013-12-03 55.000 11,265 -4,617 0.09% 619,575
2013-12-04 2013-12-02 56.000 15,882 -1,360 0.12% 889,392
2013-11-25 2013-11-21 41.500 17,242 +370 0.13% 715,543
2013-11-21 2013-11-19 39.500 16,872 -96 0.13% 666,444
2013-11-20 2013-11-18 39.500 16,968 -18 0.13% 670,236
2013-11-13 2013-11-11 39.000 16,986 -15 0.13% 662,454
2013-11-06 2013-11-04 40.000 17,001 -18 0.13% 680,040
2013-11-04 2013-10-31 40.000 17,019 -800 0.13% 680,760
2013-10-24 2013-10-22 41.000 17,819 -200 0.13% 730,579
2013-10-23 2013-10-21 37.000 18,019 -200 0.14% 666,703
2013-10-16 2013-10-11 41.500 18,219 +185 0.14% 756,089
2013-10-15 2013-10-10 40.000 18,034 -200 0.14% 721,360
2013-10-09 2013-10-07 47.000 18,234 +1,200 0.14% 856,998
2013-10-08 2013-10-04 49.500 17,034 +130 0.13% 843,183
2013-10-07 2013-10-03 43.500 16,904 -1,733 0.13% 735,324
2013-10-03 2013-09-30 42.000 18,637 -1,962 0.14% 782,754
2013-10-02 2013-09-27 45.500 20,599 +3,191 0.16% 937,255
2013-09-27 2013-09-25 48.000 17,408 +570 0.13% 835,584
2013-09-26 2013-09-24 54.000 16,838 -1,596 0.13% 909,252
2013-09-25 2013-09-23 66.000 18,434 +3,326 0.14% 1,216,644
2013-09-19 2013-09-17 26.875 15,108 +11,219 0.11% 406,028
2013-09-03 2013-08-30 26.875 3,889 -1 1.09% 104,517
2013-08-27 2013-08-23 26.875 3,890 -16,375 1.09% 104,544
2013-08-26 2013-08-22 26.875 20,265 +20,062 1.09% 544,622
2013-08-23 2013-08-21 26.875 203 -20,056 0.01% 5,456
2013-08-22 2013-08-20 26.875 20,259 -6 1.09% 544,461
2013-07-12 2013-07-10 26.875 20,265 -104 1.09% 544,622
2013-04-18 2013-04-16 26.875 20,369 +261 1.10% 547,417
2013-02-22 2013-02-20 26.875 20,108 +52 1.08% 540,403
2013-02-18 2013-02-14 26.875 20,056 -7 1.08% 539,005
2012-12-20 2012-12-18 26.875 20,063 -62 1.08% 539,193
2012-08-15 2012-08-13 26.875 20,125 -52 1.08% 540,859
2012-02-03 2012-02-01 26.875 20,177 -42 1.09% 542,257
2010-09-30 2010-09-28 26.875 20,219 +21 1.09% 543,386
2010-07-27 2010-07-23 26.875 20,198 -19 1.09% 542,821
2010-06-09 2010-06-07 26.875 20,217 -26 1.09% 543,332
2010-03-10 2010-03-08 26.875 20,243 -104 1.09% 544,031
2009-06-11 2009-06-09 26.875 20,347 -52 1.09% 546,826
2008-11-13 2008-11-11 26.875 20,399 -52 1.10% 548,223
2008-09-22 2008-09-18 26.875 20,451 -15 1.10% 549,621
2008-09-18 2008-09-16 26.875 20,466 +391 1.10% 550,024
2008-09-17 2008-09-12 38.393 20,075 +151 1.08% 770,737
2008-09-16 2008-09-11 40.313 19,924 +1,511 1.07% 803,186
2008-09-12 2008-09-10 53.750 18,413 +260 0.99% 989,699
2008-09-11 2008-09-09 57.589 18,153 -719 0.98% 1,045,418
2008-09-10 2008-09-08 67.188 18,872 -114 1.01% 1,267,963
2008-09-09 2008-09-05 72.946 18,986 +102 1.02% 1,384,961
2008-09-08 2008-09-04 74.866 18,884 +401 1.02% 1,413,771
2008-09-05 2008-09-03 86.384 18,483 -693 0.99% 1,596,634
2008-08-29 2008-08-27 176.607 19,176 +156 1.03% 3,386,619
2008-08-26 2008-08-21 186.205 19,020 -104 1.02% 3,541,626
2008-08-19 2008-08-15 203.482 19,124 -10 1.03% 3,891,393
2008-08-15 2008-08-13 193.884 19,134 -11 1.03% 3,709,775
2008-08-14 2008-08-12 203.482 19,145 +136 1.03% 3,895,666
2008-08-13 2008-08-11 218.839 19,009 -104 1.02% 4,159,916
2008-07-25 2008-07-23 274.509 19,113 -153 1.03% 5,246,689
2008-07-23 2008-07-21 270.670 19,266 -41 1.04% 5,214,721
2008-07-14 2008-07-10 274.509 19,307 -58 1.04% 5,299,944
2008-07-07 2008-07-03 282.188 19,365 +53 1.04% 5,464,561
2008-07-04 2008-07-02 299.464 19,312 +5 1.04% 5,783,254
2008-07-02 2008-06-27 309.063 19,307 -40 1.04% 5,967,070
2008-06-26 2008-06-24 314.821 19,347 +16 1.04% 6,090,850
2008-06-18 2008-06-16 322.500 19,331 -125 1.04% 6,234,248
2008-06-16 2008-06-12 322.500 19,456 -105 1.05% 6,274,560
2008-06-11 2008-06-06 339.777 19,561 +5 1.05% 6,646,374
2008-06-10 2008-06-05 339.777 19,556 +104 1.05% 6,644,675
2008-06-06 2008-06-04 349.375 19,452 -31 1.05% 6,796,043
2008-06-05 2008-06-03 349.375 19,483 +156 1.05% 6,806,873
2008-06-03 2008-05-30 351.295 19,327 +208 1.04% 6,789,472
2008-05-29 2008-05-27 355.134 19,119 -52 1.03% 6,789,806
2008-05-28 2008-05-26 349.375 19,171 -83 1.03% 6,697,868
2008-05-26 2008-05-22 355.134 19,254 +156 1.04% 6,837,749
2008-05-23 2008-05-21 358.973 19,098 +156 1.03% 6,855,670
2008-05-22 2008-05-20 362.813 18,942 -62 1.02% 6,872,394
2008-05-20 2008-05-16 362.813 19,004 +52 1.02% 6,894,889
2008-05-15 2008-05-13 347.455 18,952 -94 1.02% 6,584,974
2008-05-14 2008-05-09 347.455 19,046 +13 1.02% 6,617,635
2008-05-08 2008-05-06 368.571 19,033 -94 1.02% 7,015,020
2008-05-06 2008-05-02 360.893 19,127 -31 1.03% 6,902,798
2008-05-02 2008-04-29 370.491 19,158 +149 1.03% 7,097,868
2008-04-30 2008-04-28 343.616 19,009 -26 1.02% 6,531,798
2008-04-28 2008-04-24 316.741 19,035 -63 1.02% 6,029,166
2008-04-25 2008-04-23 320.580 19,098 -19 1.03% 6,122,444
2008-04-16 2008-04-14 318.661 19,117 -11 1.03% 6,091,837
2008-04-15 2008-04-11 320.580 19,128 +10 1.03% 6,132,061
2008-04-11 2008-04-09 326.339 19,118 +31 1.03% 6,238,954
2008-04-07 2008-04-02 335.938 19,087 -42 1.03% 6,412,039
2008-04-02 2008-03-31 316.741 19,129 +15 1.03% 6,058,940
2008-04-01 2008-03-28 326.339 19,114 -27 1.03% 6,237,649
2008-03-31 2008-03-27 324.420 19,141 -166 1.03% 6,209,716
2008-03-28 2008-03-26 324.420 19,307 +114 1.04% 6,263,570
2008-03-27 2008-03-25 324.420 19,193 +79 1.03% 6,226,586
2008-03-26 2008-03-20 316.741 19,114 -58 1.03% 6,054,189
2008-03-25 2008-03-19 334.018 19,172 +5 1.03% 6,403,790
2008-03-20 2008-03-18 330.179 19,167 +26 1.03% 6,328,533
2008-03-19 2008-03-17 343.616 19,141 +53 1.03% 6,577,155
2008-03-18 2008-03-14 364.732 19,088 -37 1.03% 6,962,007
2008-03-14 2008-03-12 368.571 19,125 +152 1.03% 7,048,929
2008-03-07 2008-03-05 383.929 18,973 -104 1.02% 7,284,277
2008-03-06 2008-03-04 393.527 19,077 -47 1.03% 7,507,310
2008-03-05 2008-03-03 393.527 19,124 -10 1.03% 7,525,806
2008-03-04 2008-02-29 403.125 19,134 -129 1.03% 7,713,394
2008-02-28 2008-02-26 401.205 19,263 +118 1.04% 7,728,419
2008-02-26 2008-02-22 401.205 19,145 -31 1.03% 7,681,077
2008-02-25 2008-02-21 406.964 19,176 +47 1.03% 7,803,947
2008-02-22 2008-02-20 405.045 19,129 -16 1.03% 7,748,099
2008-02-21 2008-02-19 412.723 19,145 +21 1.03% 7,901,586
2008-02-19 2008-02-15 410.804 19,124 +16 1.03% 7,856,208
2008-02-15 2008-02-13 403.125 19,108 -84 1.03% 7,702,913
2008-02-14 2008-02-12 412.723 19,192 +122 1.03% 7,920,984
2008-02-12 2008-02-06 418.482 19,070 +52 1.03% 7,980,454
2008-02-05 2008-02-01 426.161 19,018 -104 1.02% 8,104,724
2008-02-04 2008-01-31 422.321 19,122 -88 1.03% 8,075,630
2008-01-31 2008-01-29 431.920 19,210 +62 1.03% 8,297,176
2008-01-30 2008-01-28 412.723 19,148 +52 1.03% 7,902,824
2008-01-29 2008-01-25 403.125 19,096 -62 1.03% 7,698,075
2008-01-25 2008-01-23 383.929 19,158 -25 1.03% 7,355,304
2008-01-24 2008-01-22 376.250 19,183 +135 1.03% 7,217,604
2008-01-21 2008-01-17 431.920 19,048 +5 1.02% 8,227,205
2008-01-18 2008-01-16 430.000 19,043 +68 1.02% 8,188,490
2008-01-17 2008-01-15 462.634 18,975 -130 1.02% 8,778,479
2008-01-16 2008-01-14 476.071 19,105 +94 1.03% 9,095,345
2008-01-15 2008-01-11 489.509 19,011 +52 1.02% 9,306,054
2008-01-11 2008-01-09 508.705 18,959 -8 1.02% 9,644,545
2008-01-10 2008-01-08 508.705 18,967 +79 1.02% 9,648,615
2008-01-09 2008-01-07 508.705 18,888 -11 1.02% 9,608,427
2008-01-08 2008-01-04 518.304 18,899 +156 1.02% 9,795,419
2008-01-07 2008-01-03 508.705 18,743 +119 1.01% 9,534,665
2008-01-03 2007-12-31 508.705 18,624 -196 1.00% 9,474,129
2008-01-02 2007-12-27 499.107 18,820 +42 1.01% 9,393,196
2007-12-28 2007-12-24 499.107 18,778 +599 1.01% 9,372,234
2007-12-27 2007-12-20 537.500 18,179 +71 0.98% 9,771,213
2007-12-21 2007-12-19 527.902 18,108 -52 0.98% 9,559,246
2007-12-20 2007-12-18 527.902 18,160 -104 0.98% 9,586,696
2007-12-17 2007-12-13 556.696 18,264 -235 0.98% 10,167,504
2007-12-14 2007-12-12 566.295 18,499 +11 1.00% 10,475,885
2007-12-13 2007-12-11 566.295 18,488 -109 1.00% 10,469,655
2007-12-12 2007-12-10 527.902 18,597 -1 1.00% 9,817,390
2007-12-11 2007-12-07 527.902 18,598 +21 1.00% 9,817,917
2007-12-10 2007-12-06 527.902 18,577 -41 1.00% 9,806,831
2007-12-06 2007-12-04 527.902 18,618 +145 1.00% 9,828,475
2007-12-05 2007-12-03 527.902 18,473 +317 1.00% 9,751,930
2007-12-04 2007-11-30 537.500 18,156 +16 0.98% 9,758,850
2007-12-03 2007-11-29 537.500 18,140 -1,968 0.98% 9,750,250
2007-11-30 2007-11-28 537.500 20,108 +31 1.08% 10,808,050
2007-11-29 2007-11-27 537.500 20,077 +52 1.08% 10,791,388
2007-11-28 2007-11-26 547.098 20,025 -10 1.08% 10,955,642
2007-11-27 2007-11-23 537.500 20,035 +41 1.08% 10,768,813
2007-11-26 2007-11-22 537.500 19,994 +9 1.08% 10,746,775
2007-11-22 2007-11-20 556.696 19,985 +72 1.08% 11,125,578
2007-11-21 2007-11-19 566.295 19,913 -2,333 1.07% 11,276,625
2007-11-20 2007-11-16 575.893 22,246 +52 1.20% 12,811,313
2007-11-19 2007-11-15 595.089 22,194 -209 1.20% 13,207,412
2007-11-14 2007-11-12 595.089 22,403 -176 1.21% 13,331,785
2007-11-12 2007-11-08 595.089 22,579 -93 1.22% 13,436,521
2007-11-09 2007-11-07 614.286 22,672 +182 1.22% 13,927,086
2007-11-08 2007-11-06 623.884 22,490 +135 1.21% 14,031,150
2007-11-07 2007-11-05 623.884 22,355 -26 1.21% 13,946,925
2007-11-06 2007-11-02 652.679 22,381 +264 1.21% 14,607,599
2007-11-05 2007-11-01 671.875 22,117 +701 1.19% 14,859,859
2007-11-02 2007-10-31 729.464 21,416 +2,267 1.16% 15,622,207
2007-10-25 2007-10-23 633.482 19,149 -138 1.05% 12,130,550
2007-10-24 2007-10-22 595.089 19,287 +29 1.05% 11,477,487
2007-10-23 2007-10-18 595.089 19,258 +166 1.05% 11,460,229
2007-10-22 2007-10-17 547.098 19,092 -59 1.04% 10,445,199
2007-10-18 2007-10-16 566.295 19,151 +3 1.05% 10,845,109
2007-10-17 2007-10-15 575.893 19,148 +193 1.05% 11,027,196
2007-10-16 2007-10-12 604.688 18,955 +2 1.04% 11,461,852
2007-10-15 2007-10-11 614.286 18,953 -299 1.04% 11,642,557
2007-10-12 2007-10-10 623.884 19,252 -115 1.05% 12,011,013
2007-10-10 2007-10-08 643.080 19,367 +108 1.06% 12,454,537
2007-10-09 2007-10-05 652.679 19,259 -11 1.05% 12,569,937
2007-10-08 2007-10-04 623.884 19,270 -201 1.05% 12,022,243
2007-10-05 2007-10-03 623.884 19,471 +171 1.06% 12,147,644
2007-10-04 2007-10-02 662.277 19,300 +100 1.05% 12,781,942
2007-10-03 2007-09-28 671.875 19,200 -5 1.05% 12,900,000
2007-10-02 2007-09-27 681.473 19,205 -58 1.05% 13,087,693
2007-09-28 2007-09-25 671.875 19,263 -21 1.05% 12,942,328
2007-09-27 2007-09-24 691.071 19,284 -37 1.05% 13,326,621
2007-09-25 2007-09-21 691.071 19,321 -286 1.06% 13,352,191
2007-09-24 2007-09-20 691.071 19,607 -3,527 1.07% 13,549,838
2007-09-21 2007-09-19 691.071 23,134 -546 1.26% 15,987,246
2007-09-20 2007-09-18 671.875 23,680 +99 1.29% 15,910,000
2007-09-19 2007-09-17 691.071 23,581 +109 1.29% 16,296,155
2007-09-18 2007-09-14 691.071 23,472 +63 1.28% 16,220,829
2007-09-17 2007-09-13 691.071 23,409 +104 1.28% 16,177,291
2007-09-14 2007-09-12 710.268 23,305 +26 1.27% 16,552,792
2007-09-13 2007-09-11 700.670 23,279 +203 1.27% 16,310,889
2007-09-12 2007-09-10 700.670 23,076 -86 1.26% 16,168,653
2007-09-11 2007-09-07 710.268 23,162 +92 1.27% 16,451,224
2007-09-10 2007-09-06 700.670 23,070 -115 1.26% 16,164,449
2007-09-07 2007-09-05 710.268 23,185 +182 1.27% 16,467,560
2007-09-06 2007-09-04 719.866 23,003 -147 1.26% 16,559,079
2007-09-05 2007-09-03 739.063 23,150 -341 1.27% 17,109,297
2007-09-04 2007-08-31 758.259 23,491 +93 1.28% 17,812,260
2007-09-03 2007-08-30 729.464 23,398 -57 1.28% 17,068,005
2007-08-30 2007-08-28 710.268 23,455 +198 1.28% 16,659,333
2007-08-29 2007-08-27 748.661 23,257 +262 1.27% 17,411,602
2007-08-28 2007-08-24 729.464 22,995 -150 1.26% 16,774,031
2007-08-27 2007-08-23 729.464 23,145 -218 1.27% 16,883,451
2007-08-23 2007-08-21 681.473 23,363 -27 1.28% 15,921,259
2007-08-22 2007-08-20 700.670 23,390 +213 1.28% 16,388,663
2007-08-21 2007-08-17 671.875 23,177 -236 1.27% 15,572,047
2007-08-20 2007-08-16 719.866 23,413 -115 1.28% 16,854,224
2007-08-17 2007-08-15 777.455 23,528 -28 1.29% 18,291,970
2007-08-16 2007-08-14 806.250 23,556 +89 1.29% 18,992,025
2007-08-15 2007-08-13 806.250 23,467 +78 1.28% 18,920,269
2007-08-13 2007-08-09 835.045 23,389 +73 1.28% 19,530,859
2007-08-10 2007-08-08 825.446 23,316 +10 1.28% 19,246,109
2007-08-09 2007-08-07 806.250 23,306 +111 1.27% 18,790,463
2007-08-08 2007-08-06 835.045 23,195 -534 1.27% 19,368,860
2007-08-07 2007-08-03 863.839 23,729 +266 1.30% 20,498,042
2007-08-06 2007-08-02 902.232 23,463 -787 1.28% 21,169,073
2007-08-03 2007-08-01 883.036 24,250 +90 1.33% 21,413,616
2007-08-02 2007-07-31 931.027 24,160 +195 1.32% 22,493,607
2007-08-01 2007-07-30 931.027 23,965 +4,591 1.31% 22,312,057
2007-07-31 2007-07-27 950.223 19,374 +1,268 1.06% 18,409,625
2007-07-30 2007-07-26 1017.411 18,106 +4,405 1.04% 18,421,238
2007-07-27 2007-07-25 1036.607 13,701 +172 0.78% 14,202,554
2007-07-26 2007-07-24 1036.607 13,529 -2,929 0.77% 14,024,258
2007-07-25 2007-07-23 959.821 16,458 +1,053 0.94% 15,796,741
2007-07-24 2007-07-20 979.018 15,405 +151 0.88% 15,081,770
2007-07-23 2007-07-19 998.214 15,254 -472 0.87% 15,226,761
2007-07-20 2007-07-18 959.821 15,726 +765 0.90% 15,094,152
2007-07-19 2007-07-17 950.223 14,961 -20 0.86% 14,216,290
2007-07-18 2007-07-16 921.429 14,981 +1,684 0.86% 13,803,921
2007-07-17 2007-07-13 959.821 13,297 -1,007 0.76% 12,762,746
2007-07-16 2007-07-12 921.429 14,304 +2,365 0.82% 13,180,114
2007-07-13 2007-07-11 950.223 11,939 +1,921 0.68% 11,344,715
2007-07-12 2007-07-10 998.214 10,018 +452 0.57% 10,000,111
2007-07-11 2007-07-09 1036.607 9,566 +191 0.55% 9,916,184
2007-07-10 2007-07-06 1075.000 9,375 +582 0.54% 10,078,125
2007-07-09 2007-07-05 1055.804 8,793 -100 0.50% 9,283,681
2007-07-06 2007-07-04 998.214 8,893 +448 0.51% 8,877,120
2007-07-05 2007-07-03 979.018 8,445 -2,061 0.48% 8,267,806
2007-07-04 2007-06-29 911.830 10,506 +971 0.60% 9,579,690
2007-07-03 2007-06-28 921.429 9,535 -1,145 0.55% 8,785,821
2007-06-29 2007-06-27 863.839 10,680 +298 0.70% 9,225,804
2007-06-28 2007-06-26 902.232 10,382 +611 0.68% 9,366,974
2007-06-27 2007-06-25 940.625 9,771 -538 0.64% 9,190,847
2007-06-26 2007-06-22 873.438 10,309 0.67% 9,004,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top