History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 3,700,885 | +0 | 0.26% | 2,553,611 |
| 2025-10-13 | 2025-10-09 | 0.690 | 3,700,885 | +0 | 0.26% | 2,553,611 |
| 2025-10-10 | 2025-10-08 | 0.690 | 3,700,885 | +0 | 0.26% | 2,553,611 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,700,885 | +0 | 0.26% | 2,664,637 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,700,885 | +0 | 0.26% | 2,664,637 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,700,885 | +0 | 0.26% | 2,664,637 |
| 2025-10-03 | 2025-09-30 | 0.720 | 3,700,885 | +20,000 | 0.26% | 2,664,637 |
| 2025-09-25 | 2025-09-23 | 0.760 | 3,680,885 | -9,000 | 0.26% | 2,797,473 |
| 2025-09-19 | 2025-09-17 | 0.860 | 3,689,885 | -922 | 0.26% | 3,173,301 |
| 2025-09-10 | 2025-09-08 | 0.950 | 3,690,807 | +20,000 | 0.26% | 3,506,267 |
| 2025-09-09 | 2025-09-05 | 0.890 | 3,670,807 | -40,000 | 0.26% | 3,267,018 |
| 2025-09-08 | 2025-09-04 | 0.810 | 3,710,807 | -1,000 | 0.26% | 3,005,754 |
| 2025-08-25 | 2025-08-21 | 0.920 | 3,711,807 | -320 | 0.26% | 3,414,862 |
| 2025-08-12 | 2025-08-08 | 0.650 | 3,712,127 | -2,000 | 0.26% | 2,412,883 |
| 2025-08-11 | 2025-08-07 | 0.650 | 3,714,127 | -60 | 0.26% | 2,414,183 |
| 2025-08-07 | 2025-08-05 | 0.650 | 3,714,187 | -120 | 0.26% | 2,414,222 |
| 2025-07-31 | 2025-07-29 | 0.660 | 3,714,307 | -320 | 0.26% | 2,451,443 |
| 2025-07-09 | 2025-07-07 | 1.400 | 3,714,627 | -93,080 | 0.26% | 5,200,478 |
| 2025-07-08 | 2025-07-04 | 1.400 | 3,807,707 | +17,840 | 0.27% | 5,330,790 |
| 2025-06-12 | 2025-06-10 | 0.445 | 3,789,867 | -40,000 | 0.27% | 1,686,491 |
| 2025-06-11 | 2025-06-09 | 0.445 | 3,829,867 | -60,000 | 0.27% | 1,704,291 |
| 2025-04-02 | 2025-03-31 | 0.465 | 3,889,867 | -15 | 0.27% | 1,808,788 |
| 2025-03-27 | 2025-03-25 | 0.445 | 3,889,882 | -21 | 0.27% | 1,730,997 |
| 2025-03-20 | 2025-03-18 | 0.510 | 3,889,903 | -30 | 0.27% | 1,983,851 |
| 2025-03-17 | 2025-03-13 | 0.510 | 3,889,933 | -24 | 0.27% | 1,983,866 |
| 2025-03-10 | 2025-03-06 | 0.580 | 3,889,957 | -40,000 | 0.27% | 2,256,175 |
| 2025-03-07 | 2025-03-05 | 0.500 | 3,929,957 | -60 | 0.28% | 1,964,978 |
| 2025-02-27 | 2025-02-25 | 0.500 | 3,930,017 | -4,000 | 0.28% | 1,965,008 |
| 2025-02-19 | 2025-02-17 | 0.500 | 3,934,017 | -2,500 | 0.28% | 1,967,008 |
| 2025-02-18 | 2025-02-14 | 0.500 | 3,936,517 | -20,132 | 0.28% | 1,968,258 |
| 2025-02-12 | 2025-02-10 | 0.430 | 3,956,649 | -9 | 0.28% | 1,701,359 |
| 2025-02-11 | 2025-02-07 | 0.430 | 3,956,658 | -30 | 0.28% | 1,701,363 |
| 2025-02-04 | 2025-01-28 | 0.450 | 3,956,688 | -30 | 0.28% | 1,780,510 |
| 2025-01-22 | 2025-01-20 | 0.425 | 3,956,718 | -6 | 0.28% | 1,681,605 |
| 2025-01-20 | 2025-01-16 | 0.425 | 3,956,724 | -30 | 0.28% | 1,681,608 |
| 2025-01-07 | 2025-01-03 | 0.485 | 3,956,754 | -30 | 0.28% | 1,919,026 |
| 2024-12-18 | 2024-12-16 | 0.485 | 3,956,784 | -20,000 | 0.28% | 1,919,040 |
| 2024-12-16 | 2024-12-12 | 0.455 | 3,976,784 | -30 | 0.28% | 1,809,437 |
| 2024-12-13 | 2024-12-11 | 0.475 | 3,976,814 | +20,000 | 0.28% | 1,888,987 |
| 2024-12-02 | 2024-11-28 | 0.520 | 3,956,814 | +130,000 | 0.28% | 2,057,543 |
| 2024-11-19 | 2024-11-15 | 0.630 | 3,826,814 | -83,800 | 0.27% | 2,410,893 |
| 2024-11-18 | 2024-11-14 | 0.640 | 3,910,614 | +110,950 | 0.28% | 2,502,793 |
| 2024-11-15 | 2024-11-13 | 0.640 | 3,799,664 | -600 | 0.27% | 2,431,785 |
| 2024-11-12 | 2024-11-08 | 0.640 | 3,800,264 | -198 | 0.27% | 2,432,169 |
| 2024-11-11 | 2024-11-07 | 0.640 | 3,800,462 | -3,000 | 0.27% | 2,432,296 |
| 2024-11-01 | 2024-10-30 | 0.640 | 3,803,462 | -1,400 | 0.27% | 2,434,216 |
| 2024-10-23 | 2024-10-21 | 0.650 | 3,804,862 | -4,650 | 0.27% | 2,473,160 |
| 2024-10-21 | 2024-10-17 | 0.720 | 3,809,512 | -32 | 0.27% | 2,742,849 |
| 2024-10-15 | 2024-10-10 | 0.750 | 3,809,544 | +20,000 | 0.27% | 2,857,158 |
| 2024-10-14 | 2024-10-09 | 0.790 | 3,789,544 | +20,060 | 0.27% | 2,993,740 |
| 2024-10-10 | 2024-10-08 | 0.730 | 3,769,484 | +20,000 | 0.27% | 2,751,723 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,749,484 | -30 | 0.26% | 2,962,092 |
| 2024-10-04 | 2024-10-02 | 0.920 | 3,749,514 | +594 | 0.26% | 3,449,553 |
| 2024-10-03 | 2024-09-30 | 0.920 | 3,748,920 | -606 | 0.26% | 3,449,006 |
| 2024-10-02 | 2024-09-27 | 0.920 | 3,749,526 | +20,000 | 0.26% | 3,449,564 |
| 2024-09-30 | 2024-09-26 | 0.900 | 3,729,526 | +20,000 | 0.26% | 3,356,573 |
| 2024-09-10 | 2024-09-05 | 0.950 | 3,709,526 | -2,150 | 0.26% | 3,524,050 |
| 2024-09-05 | 2024-09-03 | 0.940 | 3,711,676 | -7 | 0.26% | 3,488,975 |
| 2024-09-04 | 2024-09-02 | 0.940 | 3,711,683 | -20,000 | 0.26% | 3,488,982 |
| 2024-09-02 | 2024-08-29 | 1.000 | 3,731,683 | -4,150 | 0.26% | 3,731,683 |
| 2024-07-15 | 2024-07-11 | 1.450 | 3,735,833 | +5,000 | 0.26% | 5,416,958 |
| 2024-06-25 | 2024-06-21 | 1.410 | 3,730,833 | +20,000 | 0.26% | 5,260,475 |
| 2024-06-24 | 2024-06-20 | 1.180 | 3,710,833 | -3,000 | 0.26% | 4,378,783 |
| 2024-06-21 | 2024-06-19 | 1.370 | 3,713,833 | -60,000 | 0.26% | 5,087,951 |
| 2024-06-18 | 2024-06-14 | 1.350 | 3,773,833 | +59,988 | 0.27% | 5,094,675 |
| 2024-06-07 | 2024-06-05 | 1.040 | 3,713,845 | -30 | 0.26% | 3,862,399 |
| 2024-06-06 | 2024-06-04 | 1.040 | 3,713,875 | +30 | 0.26% | 3,862,430 |
| 2024-05-31 | 2024-05-29 | 1.090 | 3,713,845 | -3 | 0.26% | 4,048,091 |
| 2024-05-29 | 2024-05-27 | 1.090 | 3,713,848 | +20,000 | 0.26% | 4,048,094 |
| 2024-05-21 | 2024-05-17 | 1.250 | 3,693,848 | -10,000 | 0.26% | 4,617,310 |
| 2024-05-08 | 2024-05-06 | 1.390 | 3,703,848 | -228 | 0.26% | 5,148,349 |
| 2024-05-07 | 2024-05-03 | 1.460 | 3,704,076 | -90 | 0.26% | 5,407,951 |
| 2024-04-30 | 2024-04-26 | 1.440 | 3,704,166 | -15 | 0.26% | 5,333,999 |
| 2024-04-25 | 2024-04-23 | 1.390 | 3,704,181 | -30 | 0.26% | 5,148,812 |
| 2024-04-19 | 2024-04-17 | 1.550 | 3,704,211 | -2,000 | 0.26% | 5,741,527 |
| 2024-04-17 | 2024-04-15 | 1.630 | 3,706,211 | +20,000 | 0.26% | 6,041,124 |
| 2024-04-16 | 2024-04-12 | 1.340 | 3,686,211 | -100,000 | 0.26% | 4,939,523 |
| 2024-04-09 | 2024-04-05 | 1.650 | 3,786,211 | -30 | 0.27% | 6,247,248 |
| 2024-04-03 | 2024-03-28 | 1.650 | 3,786,241 | -60 | 0.27% | 6,247,298 |
| 2024-03-21 | 2024-03-19 | 1.690 | 3,786,301 | +20,000 | 0.27% | 6,398,849 |
| 2024-03-19 | 2024-03-15 | 1.700 | 3,766,301 | -15 | 0.27% | 6,402,712 |
| 2024-03-18 | 2024-03-14 | 1.700 | 3,766,316 | +60,000 | 0.27% | 6,402,737 |
| 2024-03-15 | 2024-03-13 | 1.640 | 3,706,316 | -50,000 | 0.26% | 6,078,358 |
| 2024-03-13 | 2024-03-11 | 1.760 | 3,756,316 | -20,016 | 0.26% | 6,611,116 |
| 2024-03-12 | 2024-03-08 | 1.500 | 3,776,332 | +20,000 | 0.27% | 5,664,498 |
| 2024-03-07 | 2024-03-05 | 1.180 | 3,756,332 | -10,800 | 0.26% | 4,432,472 |
| 2024-03-06 | 2024-03-04 | 1.070 | 3,767,132 | +20,000 | 0.27% | 4,030,831 |
| 2024-03-04 | 2024-02-29 | 0.900 | 3,747,132 | +20,000 | 0.26% | 3,372,419 |
| 2024-02-19 | 2024-02-15 | 0.660 | 3,727,132 | -9 | 0.26% | 2,459,907 |
| 2024-02-08 | 2024-02-06 | 0.500 | 3,727,141 | -24 | 0.26% | 1,863,570 |
| 2024-02-07 | 2024-02-05 | 0.540 | 3,727,165 | -18 | 0.26% | 2,012,669 |
| 2024-02-06 | 2024-02-02 | 0.540 | 3,727,183 | -13,000 | 0.26% | 2,012,679 |
| 2024-01-31 | 2024-01-29 | 0.630 | 3,740,183 | -20,000 | 0.26% | 2,356,315 |
| 2024-01-29 | 2024-01-25 | 0.650 | 3,760,183 | -7 | 0.26% | 2,444,119 |
| 2024-01-26 | 2024-01-24 | 0.690 | 3,760,190 | -750 | 0.26% | 2,594,531 |
| 2024-01-08 | 2024-01-04 | 0.740 | 3,760,940 | +40,000 | 0.26% | 2,783,096 |
| 2023-12-15 | 2023-12-13 | 0.830 | 3,720,940 | +200 | 0.26% | 3,088,380 |
| 2023-12-11 | 2023-12-07 | 0.710 | 3,720,740 | +59,979 | 0.26% | 2,641,725 |
| 2023-12-07 | 2023-12-05 | 0.670 | 3,660,761 | +20,000 | 0.26% | 2,452,710 |
| 2023-12-04 | 2023-11-30 | 0.670 | 3,640,761 | -400 | 0.26% | 2,439,310 |
| 2023-12-01 | 2023-11-29 | 0.600 | 3,641,161 | +20,000 | 0.26% | 2,184,697 |
| 2023-11-30 | 2023-11-28 | 0.530 | 3,621,161 | -60 | 0.25% | 1,919,215 |
| 2023-11-27 | 2023-11-23 | 0.500 | 3,621,221 | -30 | 0.25% | 1,810,610 |
| 2023-11-20 | 2023-11-16 | 0.540 | 3,621,251 | -2,700 | 0.25% | 1,955,476 |
| 2023-11-17 | 2023-11-15 | 0.540 | 3,623,951 | +2,000 | 0.26% | 1,956,934 |
| 2023-11-13 | 2023-11-09 | 0.520 | 3,621,951 | -680 | 0.25% | 1,883,415 |
| 2023-11-07 | 2023-11-03 | 0.470 | 3,622,631 | -80 | 0.25% | 1,702,637 |
| 2023-11-01 | 2023-10-30 | 0.450 | 3,622,711 | +20,000 | 0.25% | 1,630,220 |
| 2023-10-27 | 2023-10-25 | 0.400 | 3,602,711 | -3 | 0.25% | 1,441,084 |
| 2023-10-12 | 2023-10-10 | 0.480 | 3,602,714 | -110 | 0.25% | 1,729,303 |
| 2023-10-05 | 2023-10-03 | 0.500 | 3,602,824 | -4 | 0.25% | 1,801,412 |
| 2023-09-13 | 2023-09-11 | 0.600 | 3,602,828 | +20,000 | 0.25% | 2,161,697 |
| 2023-09-11 | 2023-09-06 | 0.600 | 3,582,828 | +19,982 | 0.25% | 2,149,697 |
| 2023-08-30 | 2023-08-28 | 0.410 | 3,562,846 | -6 | 0.25% | 1,460,767 |
| 2023-08-23 | 2023-08-21 | 0.420 | 3,562,852 | -40,016 | 0.25% | 1,496,398 |
| 2023-08-22 | 2023-08-18 | 0.400 | 3,602,868 | +9,900 | 0.25% | 1,441,147 |
| 2023-08-10 | 2023-08-08 | 0.430 | 3,592,968 | +20,000 | 0.25% | 1,544,976 |
| 2023-08-09 | 2023-08-07 | 0.360 | 3,572,968 | +19,910 | 0.25% | 1,286,268 |
| 2023-08-04 | 2023-08-02 | 0.500 | 3,553,058 | -15 | 0.25% | 1,776,529 |
| 2023-08-01 | 2023-07-28 | 0.630 | 3,553,073 | +100,947 | 0.25% | 2,238,436 |
| 2023-07-31 | 2023-07-27 | 0.450 | 3,452,126 | -340,584,541 | 0.24% | 1,553,457 |
| 2023-07-18 | 2023-07-13 | 1.200 | 344,036,667 | +340,568,500 | 302.71% | 412,844,000 |
| 2023-07-13 | 2023-07-11 | 1.200 | 3,468,167 | +850 | 3.05% | 4,161,800 |
| 2023-07-11 | 2023-07-07 | 1.200 | 3,467,317 | +450 | 3.05% | 4,160,780 |
| 2023-07-10 | 2023-07-06 | 1.300 | 3,466,867 | +550 | 3.05% | 4,506,927 |
| 2023-07-07 | 2023-07-05 | 1.300 | 3,466,317 | -815 | 3.05% | 4,506,212 |
| 2023-07-06 | 2023-07-04 | 1.300 | 3,467,132 | -600 | 3.05% | 4,507,272 |
| 2023-07-05 | 2023-07-03 | 1.400 | 3,467,732 | +650 | 3.05% | 4,854,825 |
| 2023-07-03 | 2023-06-29 | 1.300 | 3,467,082 | +3,170 | 3.05% | 4,507,207 |
| 2023-06-29 | 2023-06-27 | 1.300 | 3,463,912 | +15,253 | 3.05% | 4,503,086 |
| 2023-06-27 | 2023-06-23 | 1.400 | 3,448,659 | +1,500 | 3.03% | 4,828,123 |
| 2023-06-26 | 2023-06-21 | 1.500 | 3,447,159 | +2,550 | 3.03% | 5,170,739 |
| 2023-06-20 | 2023-06-16 | 1.500 | 3,444,609 | -7,200 | 3.03% | 5,166,914 |
| 2023-06-19 | 2023-06-15 | 1.500 | 3,451,809 | +2,850 | 3.04% | 5,177,714 |
| 2023-06-16 | 2023-06-14 | 1.500 | 3,448,959 | +15,390 | 3.03% | 5,173,439 |
| 2023-06-15 | 2023-06-13 | 1.500 | 3,433,569 | +33,900 | 3.02% | 5,150,354 |
| 2023-06-14 | 2023-06-12 | 1.300 | 3,399,669 | +8,000 | 2.99% | 4,419,570 |
| 2023-06-12 | 2023-06-08 | 1.400 | 3,391,669 | +44,500 | 2.98% | 4,748,337 |
| 2023-06-08 | 2023-06-06 | 1.300 | 3,347,169 | +12,800 | 2.95% | 4,351,320 |
| 2023-06-07 | 2023-06-05 | 1.300 | 3,334,369 | -50 | 2.93% | 4,334,680 |
| 2023-06-02 | 2023-05-31 | 1.300 | 3,334,419 | +900 | 2.93% | 4,334,745 |
| 2023-05-30 | 2023-05-25 | 1.200 | 3,333,519 | -200 | 2.93% | 4,000,223 |
| 2023-05-29 | 2023-05-24 | 1.200 | 3,333,719 | -900 | 2.93% | 4,000,463 |
| 2023-05-23 | 2023-05-19 | 1.200 | 3,334,619 | -1,950 | 2.93% | 4,001,543 |
| 2023-05-22 | 2023-05-18 | 1.200 | 3,336,569 | +5,000 | 2.94% | 4,003,883 |
| 2023-05-19 | 2023-05-17 | 1.100 | 3,331,569 | +500 | 2.93% | 3,664,726 |
| 2023-05-11 | 2023-05-09 | 1.100 | 3,331,069 | +8,000 | 2.93% | 3,664,176 |
| 2023-05-10 | 2023-05-08 | 1.100 | 3,323,069 | +3,400 | 2.92% | 3,655,376 |
| 2023-05-09 | 2023-05-05 | 1.200 | 3,319,669 | +1,950 | 2.92% | 3,983,603 |
| 2023-05-05 | 2023-05-03 | 1.200 | 3,317,719 | +850 | 2.92% | 3,981,263 |
| 2023-05-04 | 2023-05-02 | 1.200 | 3,316,869 | -900 | 2.92% | 3,980,243 |
| 2023-05-03 | 2023-04-28 | 1.100 | 3,317,769 | -5,800 | 2.92% | 3,649,546 |
| 2023-05-02 | 2023-04-27 | 1.200 | 3,323,569 | -4,500 | 2.92% | 3,988,283 |
| 2023-04-25 | 2023-04-21 | 1.200 | 3,328,069 | +20,750 | 2.93% | 3,993,683 |
| 2023-04-20 | 2023-04-18 | 1.200 | 3,307,319 | +6,000 | 2.91% | 3,968,783 |
| 2023-04-19 | 2023-04-17 | 1.100 | 3,301,319 | +1,700 | 2.90% | 3,631,451 |
| 2023-04-18 | 2023-04-14 | 1.100 | 3,299,619 | +1,800 | 2.90% | 3,629,581 |
| 2023-04-17 | 2023-04-13 | 1.200 | 3,297,819 | +4,400 | 2.90% | 3,957,383 |
| 2023-04-14 | 2023-04-12 | 1.100 | 3,293,419 | -12,000 | 2.90% | 3,622,761 |
| 2023-04-13 | 2023-04-11 | 1.100 | 3,305,419 | +9,968 | 2.91% | 3,635,961 |
| 2023-04-12 | 2023-04-06 | 1.100 | 3,295,451 | +69,920 | 2.90% | 3,624,996 |
| 2023-04-11 | 2023-04-04 | 1.200 | 3,225,531 | +2,300 | 2.84% | 3,870,637 |
| 2023-03-21 | 2023-03-17 | 1.500 | 3,223,231 | +24,700 | 2.84% | 4,834,847 |
| 2023-03-16 | 2023-03-14 | 1.500 | 3,198,531 | +3,150 | 2.81% | 4,797,797 |
| 2023-03-15 | 2023-03-13 | 1.500 | 3,195,381 | +1,550 | 2.81% | 4,793,072 |
| 2023-03-08 | 2023-03-06 | 1.400 | 3,193,831 | +2,050 | 2.81% | 4,471,363 |
| 2023-03-07 | 2023-03-03 | 1.500 | 3,191,781 | +10,000 | 2.81% | 4,787,672 |
| 2023-03-06 | 2023-03-02 | 1.500 | 3,181,781 | +16,200 | 2.80% | 4,772,672 |
| 2023-03-03 | 2023-03-01 | 1.400 | 3,165,581 | +11,700 | 2.79% | 4,431,813 |
| 2023-03-01 | 2023-02-27 | 1.500 | 3,153,881 | +5,000 | 2.77% | 4,730,822 |
| 2023-02-24 | 2023-02-22 | 1.400 | 3,148,881 | +10,985 | 2.77% | 4,408,433 |
| 2023-02-23 | 2023-02-21 | 1.400 | 3,137,896 | +1,450 | 2.76% | 4,393,054 |
| 2023-02-22 | 2023-02-20 | 1.400 | 3,136,446 | -850 | 2.76% | 4,391,024 |
| 2023-02-21 | 2023-02-17 | 1.500 | 3,137,296 | +25,050 | 2.76% | 4,705,944 |
| 2023-02-15 | 2023-02-13 | 1.500 | 3,112,246 | +3,000 | 2.74% | 4,668,369 |
| 2023-02-14 | 2023-02-10 | 1.600 | 3,109,246 | +8,000 | 2.74% | 4,974,794 |
| 2023-02-13 | 2023-02-09 | 1.500 | 3,101,246 | +15,000 | 2.73% | 4,651,869 |
| 2023-02-07 | 2023-02-03 | 1.400 | 3,086,246 | +100 | 2.72% | 4,320,744 |
| 2023-02-01 | 2023-01-30 | 1.400 | 3,086,146 | +9,300 | 2.72% | 4,320,604 |
| 2023-01-31 | 2023-01-27 | 1.400 | 3,076,846 | +11,200 | 2.71% | 4,307,584 |
| 2023-01-27 | 2023-01-20 | 1.300 | 3,065,646 | -4,000 | 2.70% | 3,985,340 |
| 2023-01-20 | 2023-01-18 | 1.300 | 3,069,646 | -15,000 | 2.70% | 3,990,540 |
| 2023-01-19 | 2023-01-17 | 1.300 | 3,084,646 | +10,000 | 2.71% | 4,010,040 |
| 2023-01-18 | 2023-01-16 | 1.500 | 3,074,646 | +20,500 | 2.71% | 4,611,969 |
| 2023-01-16 | 2023-01-12 | 1.400 | 3,054,146 | +45,900 | 2.69% | 4,275,804 |
| 2023-01-13 | 2023-01-11 | 1.500 | 3,008,246 | +55,400 | 2.65% | 4,512,369 |
| 2023-01-12 | 2023-01-10 | 1.500 | 2,952,846 | +11,000 | 2.60% | 4,429,269 |
| 2023-01-11 | 2023-01-09 | 1.500 | 2,941,846 | +10,000 | 2.59% | 4,412,769 |
| 2023-01-09 | 2023-01-05 | 1.400 | 2,931,846 | +450 | 2.58% | 4,104,584 |
| 2023-01-06 | 2023-01-04 | 1.500 | 2,931,396 | +36,500 | 2.58% | 4,397,094 |
| 2023-01-05 | 2023-01-03 | 1.300 | 2,894,896 | +500 | 2.55% | 3,763,365 |
| 2023-01-04 | 2022-12-30 | 1.300 | 2,894,396 | +5,000 | 2.55% | 3,762,715 |
| 2023-01-03 | 2022-12-29 | 1.400 | 2,889,396 | +20,000 | 2.54% | 4,045,154 |
| 2022-12-30 | 2022-12-28 | 1.400 | 2,869,396 | +10,000 | 2.52% | 4,017,154 |
| 2022-12-29 | 2022-12-23 | 1.300 | 2,859,396 | +5,000 | 2.52% | 3,717,215 |
| 2022-12-28 | 2022-12-22 | 1.400 | 2,854,396 | +5,250 | 2.51% | 3,996,154 |
| 2022-12-20 | 2022-12-16 | 1.400 | 2,849,146 | +8,880 | 2.51% | 3,988,804 |
| 2022-12-19 | 2022-12-15 | 1.300 | 2,840,266 | +7,100 | 2.50% | 3,692,346 |
| 2022-12-16 | 2022-12-14 | 1.200 | 2,833,166 | +3,800 | 2.49% | 3,399,799 |
| 2022-12-13 | 2022-12-09 | 1.300 | 2,829,366 | +33,800 | 2.49% | 3,678,176 |
| 2022-12-07 | 2022-12-05 | 1.300 | 2,795,566 | +40,600 | 2.46% | 3,634,236 |
| 2022-12-05 | 2022-12-01 | 1.400 | 2,754,966 | +155,000 | 2.42% | 3,856,952 |
| 2022-12-01 | 2022-11-29 | 1.300 | 2,599,966 | +25,000 | 2.29% | 3,379,956 |
| 2022-11-22 | 2022-11-18 | 1.200 | 2,574,966 | +5,000 | 2.27% | 3,089,959 |
| 2022-11-21 | 2022-11-17 | 1.200 | 2,569,966 | +5,600 | 2.26% | 3,083,959 |
| 2022-11-18 | 2022-11-16 | 1.200 | 2,564,366 | +5,400 | 2.26% | 3,077,239 |
| 2022-11-17 | 2022-11-15 | 1.200 | 2,558,966 | +9,950 | 2.25% | 3,070,759 |
| 2022-11-16 | 2022-11-14 | 1.300 | 2,549,016 | +58,500 | 2.24% | 3,313,721 |
| 2022-11-15 | 2022-11-11 | 1.100 | 2,490,516 | +5,250 | 2.19% | 2,739,568 |
| 2022-11-14 | 2022-11-10 | 1.000 | 2,485,266 | +11,900 | 2.19% | 2,485,266 |
| 2022-11-11 | 2022-11-09 | 1.000 | 2,473,366 | +43,000 | 2.18% | 2,473,366 |
| 2022-11-10 | 2022-11-08 | 1.000 | 2,430,366 | +16,800 | 2.14% | 2,430,366 |
| 2022-11-08 | 2022-11-04 | 1.000 | 2,413,566 | +1,300 | 2.12% | 2,413,566 |
| 2022-10-10 | 2022-10-06 | 1.000 | 2,412,266 | -6,200 | 2.12% | 2,412,266 |
| 2022-10-06 | 2022-10-03 | 1.000 | 2,418,466 | +40,000 | 2.13% | 2,418,466 |
| 2022-10-03 | 2022-09-29 | 1.000 | 2,378,466 | -16,350 | 2.09% | 2,378,466 |
| 2022-09-30 | 2022-09-28 | 1.000 | 2,394,816 | -28,600 | 2.11% | 2,394,816 |
| 2022-09-28 | 2022-09-26 | 1.000 | 2,423,416 | -6,000 | 2.13% | 2,423,416 |
| 2022-09-27 | 2022-09-23 | 1.000 | 2,429,416 | -11,240 | 2.14% | 2,429,416 |
| 2022-09-26 | 2022-09-22 | 1.100 | 2,440,656 | +6,000 | 2.15% | 2,684,722 |
| 2022-09-23 | 2022-09-21 | 1.100 | 2,434,656 | -30 | 2.14% | 2,678,122 |
| 2022-09-22 | 2022-09-20 | 1.100 | 2,434,686 | +34,950 | 2.14% | 2,678,155 |
| 2022-09-21 | 2022-09-19 | 1.100 | 2,399,736 | +69,950 | 2.11% | 2,639,710 |
| 2022-09-20 | 2022-09-16 | 1.300 | 2,329,786 | +20,000 | 2.05% | 3,028,722 |
| 2022-09-15 | 2022-09-13 | 1.400 | 2,309,786 | +5,000 | 2.03% | 3,233,700 |
| 2022-07-13 | 2022-07-11 | 2.000 | 2,304,786 | -23,700 | 2.03% | 4,609,572 |
| 2022-07-12 | 2022-07-08 | 1.700 | 2,328,486 | +11,350 | 2.05% | 3,958,426 |
| 2022-07-11 | 2022-07-07 | 1.700 | 2,317,136 | +3,000 | 2.04% | 3,939,131 |
| 2022-07-08 | 2022-07-06 | 1.500 | 2,314,136 | +93,750 | 2.04% | 3,471,204 |
| 2022-07-07 | 2022-07-05 | 1.600 | 2,220,386 | -6,000 | 1.95% | 3,552,618 |
| 2022-06-30 | 2022-06-28 | 1.700 | 2,226,386 | +32,660 | 1.96% | 3,784,856 |
| 2022-06-29 | 2022-06-27 | 1.700 | 2,193,726 | +56,610 | 1.93% | 3,729,334 |
| 2022-06-28 | 2022-06-24 | 1.700 | 2,137,116 | -45 | 1.88% | 3,633,097 |
| 2022-06-27 | 2022-06-23 | 1.700 | 2,137,161 | +111,050 | 1.88% | 3,633,174 |
| 2022-06-23 | 2022-06-21 | 1.700 | 2,026,111 | -3,000 | 1.78% | 3,444,389 |
| 2022-06-22 | 2022-06-20 | 1.700 | 2,029,111 | +103,400 | 1.79% | 3,449,489 |
| 2022-06-21 | 2022-06-17 | 1.700 | 1,925,711 | +5,000 | 1.69% | 3,273,709 |
| 2022-06-14 | 2022-06-10 | 1.700 | 1,920,711 | -1,000 | 1.69% | 3,265,209 |
| 2022-06-09 | 2022-06-07 | 1.600 | 1,921,711 | -7,600 | 1.69% | 3,074,738 |
| 2022-06-08 | 2022-06-06 | 1.800 | 1,929,311 | +1,000 | 1.70% | 3,472,760 |
| 2022-06-07 | 2022-06-02 | 1.700 | 1,928,311 | +72,650 | 1.70% | 3,278,129 |
| 2022-06-06 | 2022-06-01 | 1.800 | 1,855,661 | +224,000 | 1.63% | 3,340,190 |
| 2022-06-02 | 2022-05-31 | 1.200 | 1,631,661 | +5,000 | 1.44% | 1,957,993 |
| 2022-06-01 | 2022-05-30 | 1.200 | 1,626,661 | -4,750 | 1.43% | 1,951,993 |
| 2022-05-31 | 2022-05-27 | 1.300 | 1,631,411 | -5,650 | 1.44% | 2,120,834 |
| 2022-05-30 | 2022-05-26 | 1.400 | 1,637,061 | +5,800 | 1.44% | 2,291,885 |
| 2022-05-27 | 2022-05-25 | 1.400 | 1,631,261 | +2,650 | 1.44% | 2,283,765 |
| 2022-05-26 | 2022-05-24 | 1.400 | 1,628,611 | -9,500 | 1.43% | 2,280,055 |
| 2022-05-25 | 2022-05-23 | 1.500 | 1,638,111 | -10,250 | 1.44% | 2,457,167 |
| 2022-05-24 | 2022-05-20 | 1.500 | 1,648,361 | -4,500 | 1.45% | 2,472,542 |
| 2022-05-23 | 2022-05-19 | 1.500 | 1,652,861 | -18,100 | 1.45% | 2,479,292 |
| 2022-05-20 | 2022-05-18 | 1.500 | 1,670,961 | -10,750 | 1.47% | 2,506,442 |
| 2022-05-19 | 2022-05-17 | 1.500 | 1,681,711 | -74,706 | 1.48% | 2,522,567 |
| 2022-05-18 | 2022-05-16 | 2.000 | 1,756,417 | +135,900 | 1.55% | 3,512,834 |
| 2022-05-13 | 2022-05-11 | 1.000 | 1,620,517 | +10,000 | 1.43% | 1,620,517 |
| 2022-05-12 | 2022-05-10 | 1.000 | 1,610,517 | +100 | 1.42% | 1,610,517 |
| 2022-04-21 | 2022-04-19 | 1.200 | 1,610,417 | -18 | 1.42% | 1,932,500 |
| 2022-04-19 | 2022-04-13 | 1.200 | 1,610,435 | -19,000 | 1.42% | 1,932,522 |
| 2022-04-14 | 2022-04-12 | 1.200 | 1,629,435 | +10,588 | 1.43% | 1,955,322 |
| 2022-04-13 | 2022-04-11 | 1.200 | 1,618,847 | +5,000 | 1.42% | 1,942,616 |
| 2022-04-11 | 2022-04-07 | 1.200 | 1,613,847 | +1,000 | 1.42% | 1,936,616 |
| 2022-04-08 | 2022-04-06 | 1.200 | 1,612,847 | +1,000 | 1.42% | 1,935,416 |
| 2022-04-07 | 2022-04-04 | 1.100 | 1,611,847 | +11,988 | 1.42% | 1,773,032 |
| 2022-04-06 | 2022-04-01 | 1.200 | 1,599,859 | +10,000 | 1.41% | 1,919,831 |
| 2022-04-01 | 2022-03-30 | 1.300 | 1,589,859 | -9,200 | 1.40% | 2,066,817 |
| 2022-03-31 | 2022-03-29 | 1.000 | 1,599,059 | +10,000 | 1.41% | 1,599,059 |
| 2022-03-25 | 2022-03-23 | 1.100 | 1,589,059 | -58,200 | 1.40% | 1,747,965 |
| 2022-03-24 | 2022-03-22 | 1.200 | 1,647,259 | +500 | 1.45% | 1,976,711 |
| 2022-03-22 | 2022-03-18 | 1.400 | 1,646,759 | +1,100 | 1.45% | 2,305,463 |
| 2022-03-21 | 2022-03-17 | 1.300 | 1,645,659 | +1,000 | 1.45% | 2,139,357 |
| 2022-03-18 | 2022-03-16 | 1.300 | 1,644,659 | +50 | 1.45% | 2,138,057 |
| 2022-03-17 | 2022-03-15 | 1.200 | 1,644,609 | -11,900 | 1.45% | 1,973,531 |
| 2022-03-15 | 2022-03-11 | 1.300 | 1,656,509 | -7 | 1.46% | 2,153,462 |
| 2022-03-14 | 2022-03-10 | 1.400 | 1,656,516 | -84 | 1.46% | 2,319,122 |
| 2022-03-11 | 2022-03-09 | 1.400 | 1,656,600 | +5,500 | 1.46% | 2,319,240 |
| 2022-03-09 | 2022-03-07 | 1.400 | 1,651,100 | -20,000 | 1.45% | 2,311,540 |
| 2022-03-07 | 2022-03-03 | 1.500 | 1,671,100 | +700 | 1.47% | 2,506,650 |
| 2022-03-04 | 2022-03-02 | 1.500 | 1,670,400 | -2,000 | 1.47% | 2,505,600 |
| 2022-03-01 | 2022-02-25 | 1.600 | 1,672,400 | +1,000 | 1.47% | 2,675,840 |
| 2022-02-21 | 2022-02-17 | 1.600 | 1,671,400 | +600 | 1.47% | 2,674,240 |
| 2022-02-16 | 2022-02-14 | 1.600 | 1,670,800 | +30,000 | 1.47% | 2,673,280 |
| 2022-02-09 | 2022-02-07 | 1.600 | 1,640,800 | +2,500 | 1.44% | 2,625,280 |
| 2022-02-08 | 2022-02-04 | 2.000 | 1,638,300 | +500 | 1.44% | 3,276,600 |
| 2022-02-07 | 2022-01-31 | 1.600 | 1,637,800 | -30 | 1.44% | 2,620,480 |
| 2022-01-28 | 2022-01-26 | 1.400 | 1,637,830 | +1,000 | 1.44% | 2,292,962 |
| 2022-01-27 | 2022-01-25 | 1.400 | 1,636,830 | +500 | 1.44% | 2,291,562 |
| 2022-01-26 | 2022-01-24 | 1.500 | 1,636,330 | +500 | 1.44% | 2,454,495 |
| 2022-01-25 | 2022-01-21 | 1.400 | 1,635,830 | +468 | 1.44% | 2,290,162 |
| 2022-01-24 | 2022-01-20 | 1.300 | 1,635,362 | +2,350 | 1.44% | 2,125,971 |
| 2022-01-20 | 2022-01-18 | 1.400 | 1,633,012 | +500 | 1.44% | 2,286,217 |
| 2022-01-19 | 2022-01-17 | 1.400 | 1,632,512 | +21,350 | 1.44% | 2,285,517 |
| 2022-01-17 | 2022-01-13 | 1.600 | 1,611,162 | +1,000 | 1.42% | 2,577,859 |
| 2022-01-14 | 2022-01-12 | 1.600 | 1,610,162 | +21,000 | 1.42% | 2,576,259 |
| 2022-01-13 | 2022-01-11 | 1.500 | 1,589,162 | -300 | 1.40% | 2,383,743 |
| 2022-01-12 | 2022-01-10 | 1.500 | 1,589,462 | +1,000 | 1.40% | 2,384,193 |
| 2022-01-11 | 2022-01-07 | 1.500 | 1,588,462 | +30,000 | 1.40% | 2,382,693 |
| 2022-01-10 | 2022-01-06 | 1.500 | 1,558,462 | +1,000 | 1.37% | 2,337,693 |
| 2022-01-06 | 2022-01-04 | 1.600 | 1,557,462 | +22,000 | 1.37% | 2,491,939 |
| 2022-01-04 | 2021-12-31 | 1.600 | 1,535,462 | +10,000 | 1.35% | 2,456,739 |
| 2022-01-03 | 2021-12-29 | 1.700 | 1,525,462 | +1,250 | 1.34% | 2,593,285 |
| 2021-12-29 | 2021-12-24 | 1.900 | 1,524,212 | -30 | 1.34% | 2,896,003 |
| 2021-12-23 | 2021-12-21 | 2.000 | 1,524,242 | +500 | 1.34% | 3,048,484 |
| 2021-12-21 | 2021-12-17 | 1.900 | 1,523,742 | -2,600 | 1.34% | 2,895,110 |
| 2021-12-16 | 2021-12-14 | 2.000 | 1,526,342 | -15,500 | 1.34% | 3,052,684 |
| 2021-12-09 | 2021-12-07 | 2.100 | 1,541,842 | +1,500 | 1.36% | 3,237,868 |
| 2021-12-08 | 2021-12-06 | 2.100 | 1,540,342 | +10,000 | 1.36% | 3,234,718 |
| 2021-12-07 | 2021-12-03 | 2.200 | 1,530,342 | +18,450 | 1.35% | 3,366,752 |
| 2021-12-06 | 2021-12-02 | 2.100 | 1,511,892 | +94,400 | 1.33% | 3,174,973 |
| 2021-12-03 | 2021-12-01 | 2.000 | 1,417,492 | +8,400 | 1.25% | 2,834,984 |
| 2021-12-02 | 2021-11-30 | 1.900 | 1,409,092 | +44,800 | 1.24% | 2,677,275 |
| 2021-12-01 | 2021-11-29 | 2.300 | 1,364,292 | +58,000 | 1.20% | 3,137,872 |
| 2021-11-30 | 2021-11-26 | 2.800 | 1,306,292 | +71,100 | 1.15% | 3,657,618 |
| 2021-09-07 | 2021-09-03 | 2.000 | 1,235,192 | -80 | 1.09% | 2,470,384 |
| 2021-08-06 | 2021-08-04 | 2.000 | 1,235,272 | -5 | 1.09% | 2,470,544 |
| 2021-06-29 | 2021-06-25 | 2.000 | 1,235,277 | -5,000 | 1.09% | 2,470,554 |
| 2021-04-13 | 2021-04-09 | 2.000 | 1,240,277 | -1 | 1.09% | 2,480,554 |
| 2021-03-29 | 2021-03-25 | 2.100 | 1,240,278 | +16,000 | 1.09% | 2,604,584 |
| 2021-03-25 | 2021-03-23 | 2.200 | 1,224,278 | +2,000 | 1.08% | 2,693,412 |
| 2021-03-24 | 2021-03-22 | 2.400 | 1,222,278 | +45 | 1.08% | 2,933,467 |
| 2021-03-23 | 2021-03-19 | 2.500 | 1,222,233 | +14,000 | 1.08% | 3,055,583 |
| 2021-03-22 | 2021-03-18 | 2.500 | 1,208,233 | +61,500 | 1.06% | 3,020,583 |
| 2021-03-19 | 2021-03-17 | 2.800 | 1,146,733 | +3,000 | 1.01% | 3,210,852 |
| 2021-03-18 | 2021-03-16 | 2.900 | 1,143,733 | -500 | 1.01% | 3,316,826 |
| 2021-03-17 | 2021-03-15 | 3.000 | 1,144,233 | +3,500 | 1.01% | 3,432,699 |
| 2021-03-15 | 2021-03-11 | 3.000 | 1,140,733 | +1,000 | 1.00% | 3,422,199 |
| 2021-03-12 | 2021-03-10 | 3.000 | 1,139,733 | +9,300 | 1.00% | 3,419,199 |
| 2021-03-11 | 2021-03-09 | 2.900 | 1,130,433 | +1,700 | 0.99% | 3,278,256 |
| 2021-03-10 | 2021-03-08 | 3.100 | 1,128,733 | -6 | 0.99% | 3,499,072 |
| 2021-03-09 | 2021-03-05 | 3.100 | 1,128,739 | +4,000 | 0.99% | 3,499,091 |
| 2021-03-08 | 2021-03-04 | 3.300 | 1,124,739 | +2,400 | 0.99% | 3,711,639 |
| 2021-03-05 | 2021-03-03 | 3.100 | 1,122,339 | +14,000 | 0.99% | 3,479,251 |
| 2021-03-03 | 2021-03-01 | 3.200 | 1,108,339 | +15,000 | 0.98% | 3,546,685 |
| 2021-03-01 | 2021-02-25 | 3.500 | 1,093,339 | +1,000 | 0.96% | 3,826,687 |
| 2021-02-26 | 2021-02-24 | 3.500 | 1,092,339 | +18,000 | 0.96% | 3,823,187 |
| 2021-02-25 | 2021-02-23 | 3.500 | 1,074,339 | -19,058 | 0.95% | 3,760,187 |
| 2021-02-24 | 2021-02-22 | 3.900 | 1,093,397 | +20,850 | 0.96% | 4,264,248 |
| 2021-02-22 | 2021-02-18 | 3.800 | 1,072,547 | +10,000 | 0.94% | 4,075,679 |
| 2021-02-19 | 2021-02-17 | 3.900 | 1,062,547 | -8,100 | 0.93% | 4,143,933 |
| 2021-02-18 | 2021-02-16 | 3.700 | 1,070,647 | -15,900 | 0.94% | 3,961,394 |
| 2021-02-17 | 2021-02-11 | 3.900 | 1,086,547 | +4,050 | 0.96% | 4,237,533 |
| 2021-02-16 | 2021-02-09 | 3.800 | 1,082,497 | +9,250 | 0.95% | 4,113,489 |
| 2021-02-10 | 2021-02-08 | 3.500 | 1,073,247 | +13,350 | 0.94% | 3,756,365 |
| 2021-02-09 | 2021-02-05 | 3.400 | 1,059,897 | -1,300 | 0.93% | 3,603,650 |
| 2021-02-08 | 2021-02-04 | 3.500 | 1,061,197 | +3,600 | 0.93% | 3,714,190 |
| 2021-02-05 | 2021-02-03 | 3.500 | 1,057,597 | +100 | 0.93% | 3,701,590 |
| 2021-02-04 | 2021-02-02 | 3.200 | 1,057,497 | -20,000 | 0.93% | 3,383,990 |
| 2021-02-02 | 2021-01-29 | 3.300 | 1,077,497 | +500 | 0.95% | 3,555,740 |
| 2021-02-01 | 2021-01-28 | 3.300 | 1,076,997 | +500 | 0.95% | 3,554,090 |
| 2021-01-28 | 2021-01-26 | 3.100 | 1,076,497 | -46 | 0.95% | 3,337,141 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,076,543 | -15 | 0.95% | 3,337,283 |
| 2021-01-25 | 2021-01-21 | 3.100 | 1,076,558 | -6,000 | 0.95% | 3,337,330 |
| 2021-01-22 | 2021-01-20 | 3.100 | 1,082,558 | +485 | 0.95% | 3,355,930 |
| 2021-01-21 | 2021-01-19 | 3.000 | 1,082,073 | -24 | 0.95% | 3,246,219 |
| 2021-01-20 | 2021-01-18 | 3.100 | 1,082,097 | -20,045 | 0.95% | 3,354,501 |
| 2021-01-19 | 2021-01-15 | 3.100 | 1,102,142 | -400 | 0.97% | 3,416,640 |
| 2021-01-11 | 2021-01-07 | 3.300 | 1,102,542 | -5,000 | 0.97% | 3,638,389 |
| 2021-01-08 | 2021-01-06 | 3.200 | 1,107,542 | -24 | 0.97% | 3,544,134 |
| 2021-01-07 | 2021-01-05 | 3.300 | 1,107,566 | -3,000 | 0.97% | 3,654,968 |
| 2021-01-06 | 2021-01-04 | 3.400 | 1,110,566 | +13,450 | 0.98% | 3,775,924 |
| 2021-01-05 | 2020-12-31 | 3.500 | 1,097,116 | +9,300 | 0.97% | 3,839,906 |
| 2021-01-04 | 2020-12-29 | 3.900 | 1,087,816 | +3,550 | 0.96% | 4,242,482 |
| 2020-12-30 | 2020-12-28 | 3.500 | 1,084,266 | +500 | 0.95% | 3,794,931 |
| 2020-12-23 | 2020-12-21 | 3.200 | 1,083,766 | +500 | 0.95% | 3,468,051 |
| 2020-12-21 | 2020-12-17 | 3.400 | 1,083,266 | +100 | 0.95% | 3,683,104 |
| 2020-12-18 | 2020-12-16 | 3.200 | 1,083,166 | +3,000 | 0.95% | 3,466,131 |
| 2020-12-17 | 2020-12-15 | 3.200 | 1,080,166 | +2,037 | 0.95% | 3,456,531 |
| 2020-12-16 | 2020-12-14 | 3.300 | 1,078,129 | +400 | 0.95% | 3,557,826 |
| 2020-12-15 | 2020-12-11 | 3.300 | 1,077,729 | +2,200 | 0.95% | 3,556,506 |
| 2020-12-11 | 2020-12-09 | 3.500 | 1,075,529 | +10,510 | 0.95% | 3,764,352 |
| 2020-12-10 | 2020-12-08 | 3.700 | 1,065,019 | +2,500 | 0.94% | 3,940,570 |
| 2020-12-07 | 2020-12-03 | 4.000 | 1,062,519 | -500 | 0.93% | 4,250,076 |
| 2020-12-04 | 2020-12-02 | 3.900 | 1,063,019 | +7,300 | 0.94% | 4,145,774 |
| 2020-12-01 | 2020-11-27 | 4.200 | 1,055,719 | +200 | 0.93% | 4,434,020 |
| 2020-11-30 | 2020-11-26 | 3.900 | 1,055,519 | +1,470 | 0.93% | 4,116,524 |
| 2020-11-27 | 2020-11-25 | 3.800 | 1,054,049 | -250 | 0.93% | 4,005,386 |
| 2020-11-26 | 2020-11-24 | 3.700 | 1,054,299 | +9,600 | 0.93% | 3,900,906 |
| 2020-11-25 | 2020-11-23 | 4.100 | 1,044,699 | +14,500 | 0.92% | 4,283,266 |
| 2020-11-24 | 2020-11-20 | 4.200 | 1,030,199 | +3,000 | 0.91% | 4,326,836 |
| 2020-11-20 | 2020-11-18 | 4.400 | 1,027,199 | +21,200 | 0.90% | 4,519,676 |
| 2020-11-18 | 2020-11-16 | 4.300 | 1,005,999 | -160 | 0.89% | 4,325,796 |
| 2020-11-13 | 2020-11-11 | 4.400 | 1,006,159 | -10,512 | 0.89% | 4,427,100 |
| 2020-11-12 | 2020-11-10 | 4.300 | 1,016,671 | +5,000 | 0.89% | 4,371,685 |
| 2020-11-06 | 2020-11-04 | 4.300 | 1,011,671 | -3,400 | 0.89% | 4,350,185 |
| 2020-11-05 | 2020-11-03 | 4.300 | 1,015,071 | -2,000 | 0.89% | 4,364,805 |
| 2020-11-04 | 2020-11-02 | 4.400 | 1,017,071 | -3,160 | 0.89% | 4,475,112 |
| 2020-11-03 | 2020-10-30 | 4.400 | 1,020,231 | -950 | 0.90% | 4,489,016 |
| 2020-11-02 | 2020-10-29 | 4.400 | 1,021,181 | +9,500 | 0.90% | 4,493,196 |
| 2020-10-30 | 2020-10-28 | 4.500 | 1,011,681 | -1,450 | 0.89% | 4,552,565 |
| 2020-10-28 | 2020-10-23 | 4.600 | 1,013,131 | +450 | 0.89% | 4,660,403 |
| 2020-10-27 | 2020-10-22 | 4.600 | 1,012,681 | +20,000 | 0.89% | 4,658,333 |
| 2020-10-22 | 2020-10-20 | 4.600 | 992,681 | +10,000 | 0.87% | 4,566,333 |
| 2020-10-20 | 2020-10-16 | 4.700 | 982,681 | -1,100 | 0.86% | 4,618,601 |
| 2020-10-19 | 2020-10-15 | 5.000 | 983,781 | -100 | 0.87% | 4,918,905 |
| 2020-10-16 | 2020-10-14 | 5.000 | 983,881 | -800 | 0.87% | 4,919,405 |
| 2020-10-15 | 2020-10-12 | 5.000 | 984,681 | +5,600 | 0.87% | 4,923,405 |
| 2020-10-14 | 2020-10-09 | 5.000 | 979,081 | +2,000 | 0.86% | 4,895,405 |
| 2020-10-12 | 2020-10-08 | 5.100 | 977,081 | -366 | 0.86% | 4,983,113 |
| 2020-10-07 | 2020-10-05 | 5.200 | 977,447 | -21,000 | 0.86% | 5,082,724 |
| 2020-10-06 | 2020-09-30 | 5.400 | 998,447 | +1,750 | 0.88% | 5,391,614 |
| 2020-10-05 | 2020-09-29 | 5.400 | 996,697 | +200 | 0.88% | 5,382,164 |
| 2020-09-30 | 2020-09-28 | 5.300 | 996,497 | +600 | 0.88% | 5,281,434 |
| 2020-09-29 | 2020-09-25 | 5.100 | 995,897 | -5,000 | 0.88% | 5,079,075 |
| 2020-09-28 | 2020-09-24 | 5.100 | 1,000,897 | +5,850 | 0.88% | 5,104,575 |
| 2020-09-25 | 2020-09-23 | 5.100 | 995,047 | -1,000 | 0.88% | 5,074,740 |
| 2020-09-24 | 2020-09-22 | 5.100 | 996,047 | +2,000 | 0.88% | 5,079,840 |
| 2020-09-23 | 2020-09-21 | 5.500 | 994,047 | -1,000 | 0.87% | 5,467,259 |
| 2020-09-22 | 2020-09-18 | 5.600 | 995,047 | +300 | 0.88% | 5,572,263 |
| 2020-09-17 | 2020-09-15 | 6.100 | 994,747 | -50 | 0.88% | 6,067,957 |
| 2020-09-16 | 2020-09-14 | 6.000 | 994,797 | -30,765 | 0.88% | 5,968,782 |
| 2020-09-15 | 2020-09-11 | 6.800 | 1,025,562 | -23,500 | 0.90% | 6,973,822 |
| 2020-09-11 | 2020-09-09 | 7.000 | 1,049,062 | -3,308 | 0.92% | 7,343,434 |
| 2020-09-10 | 2020-09-08 | 7.000 | 1,052,370 | +9,900 | 0.93% | 7,366,590 |
| 2020-09-09 | 2020-09-07 | 7.000 | 1,042,470 | +500 | 0.92% | 7,297,290 |
| 2020-09-08 | 2020-09-04 | 7.200 | 1,041,970 | -24 | 0.92% | 7,502,184 |
| 2020-09-07 | 2020-09-03 | 7.200 | 1,041,994 | -350 | 0.92% | 7,502,357 |
| 2020-09-04 | 2020-09-02 | 7.100 | 1,042,344 | +500 | 0.92% | 7,400,642 |
| 2020-09-03 | 2020-09-01 | 7.100 | 1,041,844 | -2,859 | 0.92% | 7,397,092 |
| 2020-09-02 | 2020-08-31 | 7.200 | 1,044,703 | -2,100 | 0.92% | 7,521,862 |
| 2020-09-01 | 2020-08-28 | 7.200 | 1,046,803 | -6,000 | 0.92% | 7,536,982 |
| 2020-08-31 | 2020-08-27 | 7.000 | 1,052,803 | +15,000 | 0.93% | 7,369,621 |
| 2020-08-28 | 2020-08-26 | 7.300 | 1,037,803 | -14,950 | 0.91% | 7,575,962 |
| 2020-08-27 | 2020-08-25 | 7.500 | 1,052,753 | -30,250 | 0.93% | 7,895,648 |
| 2020-08-26 | 2020-08-24 | 7.200 | 1,083,003 | +1,000 | 0.95% | 7,797,622 |
| 2020-08-25 | 2020-08-21 | 7.600 | 1,082,003 | +62,850 | 0.95% | 8,223,223 |
| 2020-08-24 | 2020-08-20 | 7.200 | 1,019,153 | -4,900 | 0.90% | 7,337,902 |
| 2020-08-20 | 2020-08-18 | 7.000 | 1,024,053 | +97 | 0.90% | 7,168,371 |
| 2020-08-19 | 2020-08-17 | 6.800 | 1,023,956 | +1,000 | 0.90% | 6,962,901 |
| 2020-08-18 | 2020-08-14 | 6.800 | 1,022,956 | -650 | 0.90% | 6,956,101 |
| 2020-08-14 | 2020-08-12 | 6.900 | 1,023,606 | -100 | 0.90% | 7,062,881 |
| 2020-08-13 | 2020-08-11 | 6.800 | 1,023,706 | +200 | 0.90% | 6,961,201 |
| 2020-08-11 | 2020-08-07 | 7.000 | 1,023,506 | -13,200 | 0.90% | 7,164,542 |
| 2020-08-10 | 2020-08-06 | 7.200 | 1,036,706 | -33,800 | 0.91% | 7,464,283 |
| 2020-08-07 | 2020-08-05 | 7.600 | 1,070,506 | -3,900 | 0.94% | 8,135,846 |
| 2020-08-05 | 2020-08-03 | 7.700 | 1,074,406 | +100 | 0.95% | 8,272,926 |
| 2020-08-04 | 2020-07-31 | 7.300 | 1,074,306 | +1,650 | 0.95% | 7,842,434 |
| 2020-08-03 | 2020-07-30 | 7.900 | 1,072,656 | +100 | 0.94% | 8,473,982 |
| 2020-07-31 | 2020-07-29 | 7.800 | 1,072,556 | -16 | 0.94% | 8,365,937 |
| 2020-07-24 | 2020-07-22 | 7.300 | 1,072,572 | +9,200 | 0.94% | 7,829,776 |
| 2020-07-22 | 2020-07-20 | 8.000 | 1,063,372 | -9 | 0.94% | 8,506,976 |
| 2020-07-16 | 2020-07-14 | 8.400 | 1,063,381 | +5,000 | 0.94% | 8,932,400 |
| 2020-07-13 | 2020-07-09 | 8.200 | 1,058,381 | -50 | 0.93% | 8,678,724 |
| 2020-07-10 | 2020-07-08 | 9.000 | 1,058,431 | -9,600 | 0.93% | 9,525,879 |
| 2020-07-09 | 2020-07-07 | 8.500 | 1,068,031 | +20,400 | 0.94% | 9,078,264 |
| 2020-07-08 | 2020-07-06 | 7.500 | 1,047,631 | -2,000 | 0.92% | 7,857,233 |
| 2020-07-07 | 2020-07-03 | 7.400 | 1,049,631 | -6,950 | 0.92% | 7,767,269 |
| 2020-07-02 | 2020-06-29 | 7.200 | 1,056,581 | +5,500 | 0.93% | 7,607,383 |
| 2020-06-30 | 2020-06-26 | 7.300 | 1,051,081 | +4,600 | 0.92% | 7,672,891 |
| 2020-06-24 | 2020-06-22 | 7.000 | 1,046,481 | -13,000 | 0.92% | 7,325,367 |
| 2020-06-23 | 2020-06-19 | 7.400 | 1,059,481 | -1,850 | 0.93% | 7,840,159 |
| 2020-06-22 | 2020-06-18 | 7.200 | 1,061,331 | +500 | 0.93% | 7,641,583 |
| 2020-06-18 | 2020-06-16 | 7.400 | 1,060,831 | +100 | 0.93% | 7,850,149 |
| 2020-06-15 | 2020-06-11 | 7.400 | 1,060,731 | -5 | 0.93% | 7,849,409 |
| 2020-06-12 | 2020-06-10 | 7.500 | 1,060,736 | +5,200 | 0.93% | 7,955,520 |
| 2020-06-11 | 2020-06-09 | 7.700 | 1,055,536 | +27,950 | 0.93% | 8,127,627 |
| 2020-06-10 | 2020-06-08 | 7.500 | 1,027,586 | +1,500 | 0.90% | 7,706,895 |
| 2020-06-08 | 2020-06-04 | 7.000 | 1,026,086 | -9,950 | 0.90% | 7,182,602 |
| 2020-06-03 | 2020-06-01 | 7.200 | 1,036,036 | -15,000 | 0.91% | 7,459,459 |
| 2020-05-28 | 2020-05-26 | 7.600 | 1,051,036 | +3,250 | 0.92% | 7,987,874 |
| 2020-05-27 | 2020-05-25 | 7.600 | 1,047,786 | +1,250 | 0.92% | 7,963,174 |
| 2020-05-26 | 2020-05-22 | 7.500 | 1,046,536 | +6,000 | 0.92% | 7,849,020 |
| 2020-05-25 | 2020-05-21 | 7.700 | 1,040,536 | +400 | 0.92% | 8,012,127 |
| 2020-05-22 | 2020-05-20 | 8.000 | 1,040,136 | -56,100 | 0.92% | 8,321,088 |
| 2020-05-21 | 2020-05-19 | 8.100 | 1,096,236 | +5,350 | 0.96% | 8,879,512 |
| 2020-05-20 | 2020-05-18 | 7.900 | 1,090,886 | +24,970 | 0.96% | 8,617,999 |
| 2020-05-19 | 2020-05-15 | 8.200 | 1,065,916 | -2,860 | 0.94% | 8,740,511 |
| 2020-05-18 | 2020-05-14 | 8.600 | 1,068,776 | +17,500 | 0.94% | 9,191,474 |
| 2020-05-15 | 2020-05-13 | 9.000 | 1,051,276 | +99,420 | 0.92% | 9,461,484 |
| 2020-05-11 | 2020-05-07 | 8.200 | 951,856 | -3,600 | 0.84% | 7,805,219 |
| 2020-05-06 | 2020-05-04 | 8.100 | 955,456 | -12 | 0.84% | 7,739,194 |
| 2020-05-04 | 2020-04-28 | 8.500 | 955,468 | -150 | 0.84% | 8,121,478 |
| 2020-04-28 | 2020-04-24 | 8.300 | 955,618 | -7,000 | 0.84% | 7,931,629 |
| 2020-04-27 | 2020-04-23 | 8.600 | 962,618 | +200 | 0.85% | 8,278,515 |
| 2020-04-21 | 2020-04-17 | 8.900 | 962,418 | -2,350 | 0.85% | 8,565,520 |
| 2020-04-17 | 2020-04-15 | 8.900 | 964,768 | +2,500 | 0.85% | 8,586,435 |
| 2020-04-16 | 2020-04-14 | 9.500 | 962,268 | -3,800 | 0.85% | 9,141,546 |
| 2020-04-15 | 2020-04-09 | 9.000 | 966,068 | -500 | 0.85% | 8,694,612 |
| 2020-04-14 | 2020-04-08 | 9.000 | 966,568 | -18 | 0.85% | 8,699,112 |
| 2020-04-01 | 2020-03-30 | 9.800 | 966,586 | +15,000 | 0.85% | 9,472,543 |
| 2020-03-27 | 2020-03-25 | 9.900 | 951,586 | +450 | 0.84% | 9,420,701 |
| 2020-03-25 | 2020-03-23 | 9.900 | 951,136 | +50 | 0.84% | 9,416,246 |
| 2020-03-24 | 2020-03-20 | 10.200 | 951,086 | +6,100 | 0.84% | 9,701,077 |
| 2020-03-23 | 2020-03-19 | 10.500 | 944,986 | +21,500 | 0.83% | 9,922,353 |
| 2020-03-20 | 2020-03-18 | 10.200 | 923,486 | +7,000 | 0.81% | 9,419,557 |
| 2020-03-19 | 2020-03-17 | 10.200 | 916,486 | -7,000 | 0.81% | 9,348,157 |
| 2020-03-17 | 2020-03-13 | 11.300 | 923,486 | +500 | 0.81% | 10,435,392 |
| 2020-03-16 | 2020-03-12 | 11.000 | 922,986 | -16,000 | 0.81% | 10,152,846 |
| 2020-03-13 | 2020-03-11 | 11.500 | 938,986 | +1,000 | 0.83% | 10,798,339 |
| 2020-03-12 | 2020-03-10 | 11.300 | 937,986 | +1,650 | 0.83% | 10,599,242 |
| 2020-03-11 | 2020-03-09 | 11.300 | 936,336 | +7,200 | 0.82% | 10,580,597 |
| 2020-03-10 | 2020-03-06 | 11.800 | 929,136 | +600 | 0.82% | 10,963,805 |
| 2020-03-09 | 2020-03-05 | 11.900 | 928,536 | -7,000 | 0.82% | 11,049,578 |
| 2020-03-06 | 2020-03-04 | 11.700 | 935,536 | -3,000 | 0.82% | 10,945,771 |
| 2020-03-05 | 2020-03-03 | 11.900 | 938,536 | +1,000 | 0.83% | 11,168,578 |
| 2020-03-04 | 2020-03-02 | 12.000 | 937,536 | -500 | 0.82% | 11,250,432 |
| 2020-03-03 | 2020-02-28 | 11.800 | 938,036 | +2,500 | 0.83% | 11,068,825 |
| 2020-03-02 | 2020-02-27 | 12.000 | 935,536 | +26,150 | 0.82% | 11,226,432 |
| 2020-02-28 | 2020-02-26 | 11.900 | 909,386 | +15,200 | 0.80% | 10,821,693 |
| 2020-02-27 | 2020-02-25 | 11.800 | 894,186 | +6,800 | 0.79% | 10,551,395 |
| 2020-02-26 | 2020-02-24 | 12.000 | 887,386 | +10,550 | 0.78% | 10,648,632 |
| 2020-02-25 | 2020-02-21 | 12.200 | 876,836 | -2,000 | 0.77% | 10,697,399 |
| 2020-02-24 | 2020-02-20 | 12.200 | 878,836 | -6,200 | 0.77% | 10,721,799 |
| 2020-02-21 | 2020-02-19 | 12.400 | 885,036 | +12,470 | 0.78% | 10,974,446 |
| 2020-02-20 | 2020-02-18 | 12.200 | 872,566 | -7,000 | 0.77% | 10,645,305 |
| 2020-02-19 | 2020-02-17 | 12.500 | 879,566 | +3,700 | 0.77% | 10,994,575 |
| 2020-02-18 | 2020-02-14 | 12.900 | 875,866 | +100 | 0.77% | 11,298,671 |
| 2020-02-17 | 2020-02-13 | 12.500 | 875,766 | +488 | 0.77% | 10,947,075 |
| 2020-02-14 | 2020-02-12 | 12.800 | 875,278 | -42 | 0.77% | 11,203,558 |
| 2020-02-13 | 2020-02-11 | 13.100 | 875,320 | -300 | 0.77% | 11,466,692 |
| 2020-02-11 | 2020-02-07 | 12.200 | 875,620 | -10,030 | 0.77% | 10,682,564 |
| 2020-02-06 | 2020-02-04 | 12.500 | 885,650 | +11,987 | 0.78% | 11,070,625 |
| 2020-02-05 | 2020-02-03 | 13.100 | 873,663 | +1,000 | 0.77% | 11,444,985 |
| 2020-02-04 | 2020-01-31 | 12.700 | 872,663 | +50 | 0.77% | 11,082,820 |
| 2020-02-03 | 2020-01-30 | 12.300 | 872,613 | -4,818 | 0.77% | 10,733,140 |
| 2020-01-31 | 2020-01-29 | 12.600 | 877,431 | -7,550 | 0.77% | 11,055,631 |
| 2020-01-30 | 2020-01-24 | 13.700 | 884,981 | -5,327 | 0.78% | 12,124,240 |
| 2020-01-29 | 2020-01-22 | 13.500 | 890,308 | -9,100 | 0.78% | 12,019,158 |
| 2020-01-23 | 2020-01-21 | 13.400 | 899,408 | -200 | 0.79% | 12,052,067 |
| 2020-01-22 | 2020-01-20 | 13.500 | 899,608 | -5,000 | 0.79% | 12,144,708 |
| 2020-01-21 | 2020-01-17 | 14.300 | 904,608 | +4,000 | 0.80% | 12,935,894 |
| 2020-01-20 | 2020-01-16 | 14.400 | 900,608 | +2,050 | 0.79% | 12,968,755 |
| 2020-01-17 | 2020-01-15 | 15.000 | 898,558 | +6,100 | 0.79% | 13,478,370 |
| 2020-01-16 | 2020-01-14 | 14.700 | 892,458 | +12,650 | 0.79% | 13,119,133 |
| 2020-01-15 | 2020-01-13 | 16.300 | 879,808 | +16,350 | 0.77% | 14,340,870 |
| 2020-01-14 | 2020-01-10 | 17.100 | 863,458 | +48,400 | 0.76% | 14,765,132 |
| 2020-01-13 | 2020-01-09 | 16.800 | 815,058 | +21,500 | 0.72% | 13,692,974 |
| 2020-01-10 | 2020-01-08 | 15.500 | 793,558 | -13,650 | 0.70% | 12,300,149 |
| 2020-01-09 | 2020-01-07 | 16.000 | 807,208 | +24,200 | 0.71% | 12,915,328 |
| 2020-01-08 | 2020-01-06 | 16.800 | 783,008 | +51,950 | 0.69% | 13,154,534 |
| 2020-01-07 | 2020-01-03 | 16.800 | 731,058 | -1,700 | 0.64% | 12,281,774 |
| 2020-01-06 | 2020-01-02 | 17.700 | 732,758 | -78,563 | 0.64% | 12,969,817 |
| 2020-01-03 | 2019-12-31 | 14.800 | 811,321 | +8,310 | 0.71% | 12,007,551 |
| 2020-01-02 | 2019-12-27 | 13.500 | 803,011 | +21,800 | 0.71% | 10,840,649 |
| 2019-12-30 | 2019-12-24 | 13.800 | 781,211 | -1,750 | 0.69% | 10,780,712 |
| 2019-12-27 | 2019-12-20 | 15.500 | 782,961 | +38,750 | 0.69% | 12,135,896 |
| 2019-12-23 | 2019-12-19 | 14.900 | 744,211 | +31,350 | 0.65% | 11,088,744 |
| 2019-12-20 | 2019-12-18 | 17.400 | 712,861 | -29,550 | 0.63% | 12,403,781 |
| 2019-12-19 | 2019-12-17 | 18.400 | 742,411 | -46,650 | 0.65% | 13,660,362 |
| 2019-12-18 | 2019-12-16 | 13.500 | 789,061 | +2,100 | 0.69% | 10,652,324 |
| 2019-12-17 | 2019-12-13 | 12.800 | 786,961 | +11,800 | 0.69% | 10,073,101 |
| 2019-12-16 | 2019-12-12 | 13.400 | 775,161 | +23,100 | 0.68% | 10,387,157 |
| 2019-12-13 | 2019-12-11 | 12.000 | 752,061 | -200 | 0.66% | 9,024,732 |
| 2019-12-12 | 2019-12-10 | 12.200 | 752,261 | -41,200 | 0.66% | 9,177,584 |
| 2019-12-11 | 2019-12-09 | 14.300 | 793,461 | +49,000 | 0.70% | 11,346,492 |
| 2019-12-10 | 2019-12-06 | 12.300 | 744,461 | +17,850 | 0.66% | 9,156,870 |
| 2019-12-06 | 2019-12-04 | 10.200 | 726,611 | -2,000 | 0.64% | 7,411,432 |
| 2019-12-04 | 2019-12-02 | 9.900 | 728,611 | -7,350 | 0.64% | 7,213,249 |
| 2019-12-03 | 2019-11-29 | 9.900 | 735,961 | +700 | 0.65% | 7,286,014 |
| 2019-12-02 | 2019-11-28 | 10.100 | 735,261 | -10,000 | 0.65% | 7,426,136 |
| 2019-11-29 | 2019-11-27 | 10.500 | 745,261 | +19,960 | 0.66% | 7,825,241 |
| 2019-11-28 | 2019-11-26 | 10.700 | 725,301 | -2,012 | 0.64% | 7,760,721 |
| 2019-11-27 | 2019-11-25 | 10.500 | 727,313 | +2,500 | 0.64% | 7,636,787 |
| 2019-11-26 | 2019-11-22 | 10.400 | 724,813 | +9,400 | 0.64% | 7,538,055 |
| 2019-11-25 | 2019-11-21 | 10.200 | 715,413 | +5,000 | 0.63% | 7,297,213 |
| 2019-11-22 | 2019-11-20 | 10.700 | 710,413 | -1,500 | 0.63% | 7,601,419 |
| 2019-11-19 | 2019-11-15 | 10.600 | 711,913 | +10,000 | 0.63% | 7,546,278 |
| 2019-11-18 | 2019-11-14 | 10.700 | 701,913 | +1,000 | 0.62% | 7,510,469 |
| 2019-11-15 | 2019-11-13 | 11.000 | 700,913 | +4,650 | 0.62% | 7,710,043 |
| 2019-11-14 | 2019-11-12 | 11.300 | 696,263 | +200 | 0.61% | 7,867,772 |
| 2019-11-13 | 2019-11-11 | 11.200 | 696,063 | -1,900 | 0.61% | 7,795,906 |
| 2019-11-12 | 2019-11-08 | 11.700 | 697,963 | +11,950 | 0.61% | 8,166,167 |
| 2019-11-11 | 2019-11-07 | 11.800 | 686,013 | -10,500 | 0.60% | 8,094,953 |
| 2019-11-08 | 2019-11-06 | 11.300 | 696,513 | +5,350 | 0.61% | 7,870,597 |
| 2019-11-07 | 2019-11-05 | 12.200 | 691,163 | -52,050 | 0.61% | 8,432,189 |
| 2019-11-06 | 2019-11-04 | 12.800 | 743,213 | +500 | 0.65% | 9,513,126 |
| 2019-11-05 | 2019-11-01 | 13.000 | 742,713 | +11,000 | 0.65% | 9,655,269 |
| 2019-11-04 | 2019-10-31 | 13.000 | 731,713 | +11,700 | 0.64% | 9,512,269 |
| 2019-11-01 | 2019-10-30 | 13.000 | 720,013 | +11,500 | 0.63% | 9,360,169 |
| 2019-10-31 | 2019-10-29 | 13.200 | 708,513 | -2,200 | 0.62% | 9,352,372 |
| 2019-10-30 | 2019-10-28 | 13.000 | 710,713 | +15,300 | 0.63% | 9,239,269 |
| 2019-10-29 | 2019-10-25 | 14.000 | 695,413 | -5,000 | 0.61% | 9,735,782 |
| 2019-10-28 | 2019-10-24 | 14.500 | 700,413 | -3,100 | 0.62% | 10,155,989 |
| 2019-10-25 | 2019-10-23 | 14.400 | 703,513 | -10,700 | 0.62% | 10,130,587 |
| 2019-10-24 | 2019-10-22 | 14.800 | 714,213 | +26,300 | 0.63% | 10,570,352 |
| 2019-10-23 | 2019-10-21 | 14.400 | 687,913 | -3,050 | 0.61% | 9,905,947 |
| 2019-10-22 | 2019-10-18 | 14.700 | 690,963 | -83,200 | 0.61% | 10,157,156 |
| 2019-10-21 | 2019-10-17 | 15.900 | 774,163 | +500 | 0.68% | 12,309,192 |
| 2019-10-18 | 2019-10-16 | 16.800 | 773,663 | -9,400 | 0.68% | 12,997,538 |
| 2019-10-17 | 2019-10-15 | 17.500 | 783,063 | -27,000 | 0.69% | 13,703,603 |
| 2019-10-16 | 2019-10-14 | 18.000 | 810,063 | -8,015 | 0.71% | 14,581,134 |
| 2019-10-15 | 2019-10-11 | 17.700 | 818,078 | +98,310 | 0.72% | 14,479,981 |
| 2019-10-14 | 2019-10-10 | 9.500 | 719,768 | +382,044 | 0.63% | 6,837,796 |
| 2019-10-11 | 2019-10-09 | 25.000 | 337,724 | +4,600 | 0.30% | 8,443,100 |
| 2019-10-10 | 2019-10-08 | 38.000 | 333,124 | -3,850 | 0.29% | 12,658,712 |
| 2019-10-09 | 2019-10-04 | 39.500 | 336,974 | -9,500 | 0.30% | 13,310,473 |
| 2019-10-08 | 2019-10-03 | 40.500 | 346,474 | -250 | 0.30% | 14,032,197 |
| 2019-10-04 | 2019-10-02 | 43.500 | 346,724 | +250 | 0.31% | 15,082,494 |
| 2019-10-03 | 2019-09-30 | 45.000 | 346,474 | +1,000 | 0.30% | 15,591,330 |
| 2019-10-02 | 2019-09-27 | 45.000 | 345,474 | -1,624 | 0.30% | 15,546,330 |
| 2019-09-19 | 2019-09-17 | 48.000 | 347,098 | -1,200 | 0.31% | 16,660,704 |
| 2019-09-18 | 2019-09-16 | 48.000 | 348,298 | +136,324 | 0.31% | 16,718,304 |
| 2019-09-16 | 2019-09-12 | 49.000 | 211,974 | -136,012 | 0.19% | 10,386,726 |
| 2019-09-13 | 2019-09-11 | 47.500 | 347,986 | +150 | 0.31% | 16,529,335 |
| 2019-09-12 | 2019-09-10 | 47.000 | 347,836 | +500 | 0.31% | 16,348,292 |
| 2019-09-09 | 2019-09-05 | 50.000 | 347,336 | +136,362 | 0.31% | 17,366,800 |
| 2019-09-05 | 2019-09-03 | 50.000 | 210,974 | +961 | 0.19% | 10,548,700 |
| 2019-08-30 | 2019-08-28 | 50.000 | 210,013 | -1,000 | 0.18% | 10,500,650 |
| 2019-08-22 | 2019-08-20 | 51.000 | 211,013 | -400 | 0.19% | 10,761,663 |
| 2019-08-21 | 2019-08-19 | 50.000 | 211,413 | -100 | 0.19% | 10,570,650 |
| 2019-08-20 | 2019-08-16 | 50.000 | 211,513 | +14 | 0.19% | 10,575,650 |
| 2019-08-19 | 2019-08-15 | 50.000 | 211,499 | -1,006 | 0.19% | 10,574,950 |
| 2019-08-16 | 2019-08-14 | 50.000 | 212,505 | -400 | 0.19% | 10,625,250 |
| 2019-08-09 | 2019-08-07 | 50.000 | 212,905 | -200 | 0.19% | 10,645,250 |
| 2019-08-08 | 2019-08-06 | 50.000 | 213,105 | -2,000 | 0.19% | 10,655,250 |
| 2019-08-07 | 2019-08-05 | 50.000 | 215,105 | -2,400 | 0.19% | 10,755,250 |
| 2019-07-31 | 2019-07-29 | 50.000 | 217,505 | -2,000 | 0.19% | 10,875,250 |
| 2019-07-22 | 2019-07-18 | 50.000 | 219,505 | +1,000 | 0.19% | 10,975,250 |
| 2019-07-11 | 2019-07-09 | 50.000 | 218,505 | -81 | 0.19% | 10,925,250 |
| 2019-07-10 | 2019-07-08 | 50.000 | 218,586 | +4,400 | 0.19% | 10,929,300 |
| 2019-07-05 | 2019-07-03 | 50.000 | 214,186 | -3,000 | 0.19% | 10,709,300 |
| 2019-07-02 | 2019-06-27 | 50.000 | 217,186 | +1,000 | 0.19% | 10,859,300 |
| 2019-06-25 | 2019-06-21 | 50.000 | 216,186 | -3,000 | 0.19% | 10,809,300 |
| 2019-06-24 | 2019-06-20 | 50.000 | 219,186 | +2,885 | 0.19% | 10,959,300 |
| 2019-06-21 | 2019-06-19 | 51.000 | 216,301 | +1,000 | 0.19% | 11,031,351 |
| 2019-06-20 | 2019-06-18 | 50.000 | 215,301 | +400 | 0.19% | 10,765,050 |
| 2019-06-19 | 2019-06-17 | 50.000 | 214,901 | +6,000 | 0.19% | 10,745,050 |
| 2019-06-17 | 2019-06-13 | 58.000 | 208,901 | +3,000 | 0.18% | 12,116,258 |
| 2019-06-06 | 2019-06-04 | 51.000 | 205,901 | +400 | 0.18% | 10,500,951 |
| 2019-05-30 | 2019-05-28 | 50.000 | 205,501 | -8,000 | 0.18% | 10,275,050 |
| 2019-05-20 | 2019-05-16 | 50.000 | 213,501 | -17 | 0.19% | 10,675,050 |
| 2019-05-16 | 2019-05-14 | 50.000 | 213,518 | -800 | 0.19% | 10,675,900 |
| 2019-05-14 | 2019-05-09 | 50.000 | 214,318 | -500 | 0.19% | 10,715,900 |
| 2019-05-08 | 2019-05-06 | 50.000 | 214,818 | +1,100 | 0.19% | 10,740,900 |
| 2019-05-03 | 2019-04-30 | 51.000 | 213,718 | +4,000 | 0.19% | 10,899,618 |
| 2019-05-02 | 2019-04-29 | 51.000 | 209,718 | +80 | 0.18% | 10,695,618 |
| 2019-04-30 | 2019-04-26 | 51.000 | 209,638 | +500 | 0.18% | 10,691,538 |
| 2019-04-26 | 2019-04-24 | 51.000 | 209,138 | -2,400 | 0.18% | 10,666,038 |
| 2019-04-25 | 2019-04-23 | 52.000 | 211,538 | -1,100 | 0.19% | 10,999,976 |
| 2019-04-23 | 2019-04-17 | 51.000 | 212,638 | +3,500 | 0.19% | 10,844,538 |
| 2019-04-16 | 2019-04-12 | 51.000 | 209,138 | +1,700 | 0.18% | 10,666,038 |
| 2019-04-15 | 2019-04-11 | 51.000 | 207,438 | -50 | 0.18% | 10,579,338 |
| 2019-04-12 | 2019-04-10 | 53.000 | 207,488 | -850 | 0.18% | 10,996,864 |
| 2019-04-11 | 2019-04-09 | 52.000 | 208,338 | +1,000 | 0.18% | 10,833,576 |
| 2019-04-10 | 2019-04-08 | 51.000 | 207,338 | +1,000 | 0.18% | 10,574,238 |
| 2019-04-09 | 2019-04-04 | 51.000 | 206,338 | +850 | 0.18% | 10,523,238 |
| 2019-04-08 | 2019-04-03 | 53.000 | 205,488 | +100 | 0.18% | 10,890,864 |
| 2019-04-04 | 2019-04-02 | 53.000 | 205,388 | +1,150 | 0.18% | 10,885,564 |
| 2019-04-03 | 2019-04-01 | 56.000 | 204,238 | +500 | 0.18% | 11,437,328 |
| 2019-04-01 | 2019-03-28 | 56.000 | 203,738 | +350 | 0.18% | 11,409,328 |
| 2019-03-28 | 2019-03-26 | 57.000 | 203,388 | +750 | 0.18% | 11,593,116 |
| 2019-03-27 | 2019-03-25 | 57.000 | 202,638 | +500 | 0.18% | 11,550,366 |
| 2019-03-22 | 2019-03-20 | 59.000 | 202,138 | -500 | 0.18% | 11,926,142 |
| 2019-03-21 | 2019-03-19 | 57.000 | 202,638 | +1,050 | 0.18% | 11,550,366 |
| 2019-03-14 | 2019-03-12 | 59.000 | 201,588 | -2,500 | 0.18% | 11,893,692 |
| 2019-03-12 | 2019-03-08 | 59.000 | 204,088 | +700 | 0.18% | 12,041,192 |
| 2019-03-11 | 2019-03-07 | 59.000 | 203,388 | -12 | 0.18% | 11,999,892 |
| 2019-03-08 | 2019-03-06 | 60.000 | 203,400 | +300 | 0.18% | 12,204,000 |
| 2019-03-07 | 2019-03-05 | 60.000 | 203,100 | +1,200 | 0.18% | 12,186,000 |
| 2019-02-28 | 2019-02-26 | 60.000 | 201,900 | +900 | 0.18% | 12,114,000 |
| 2019-02-25 | 2019-02-21 | 63.000 | 201,000 | -85 | 0.18% | 12,663,000 |
| 2019-02-22 | 2019-02-20 | 60.000 | 201,085 | +350 | 0.18% | 12,065,100 |
| 2019-02-21 | 2019-02-19 | 63.000 | 200,735 | -500 | 0.18% | 12,646,305 |
| 2019-02-20 | 2019-02-18 | 61.000 | 201,235 | +867 | 0.18% | 12,275,335 |
| 2019-02-19 | 2019-02-15 | 62.000 | 200,368 | -450 | 0.18% | 12,422,816 |
| 2019-02-15 | 2019-02-13 | 66.000 | 200,818 | +300 | 0.18% | 13,253,988 |
| 2019-02-14 | 2019-02-12 | 68.000 | 200,518 | +700 | 0.18% | 13,635,224 |
| 2019-02-13 | 2019-02-11 | 65.000 | 199,818 | +6,500 | 0.18% | 12,988,170 |
| 2019-02-12 | 2019-02-08 | 70.000 | 193,318 | +400 | 0.17% | 13,532,260 |
| 2019-02-01 | 2019-01-30 | 68.000 | 192,918 | +1,200 | 0.17% | 13,118,424 |
| 2019-01-31 | 2019-01-29 | 69.000 | 191,718 | +150 | 0.17% | 13,228,542 |
| 2019-01-29 | 2019-01-25 | 68.000 | 191,568 | +500 | 0.17% | 13,026,624 |
| 2019-01-24 | 2019-01-22 | 69.000 | 191,068 | +200 | 0.17% | 13,183,692 |
| 2019-01-23 | 2019-01-21 | 69.000 | 190,868 | -123 | 0.17% | 13,169,892 |
| 2019-01-21 | 2019-01-17 | 70.000 | 190,991 | +50 | 0.17% | 13,369,370 |
| 2019-01-18 | 2019-01-16 | 69.000 | 190,941 | +500 | 0.17% | 13,174,929 |
| 2019-01-17 | 2019-01-15 | 69.000 | 190,441 | +470 | 0.17% | 13,140,429 |
| 2019-01-07 | 2019-01-03 | 76.000 | 189,971 | -700 | 0.17% | 14,437,796 |
| 2019-01-04 | 2019-01-02 | 76.000 | 190,671 | -200 | 0.17% | 14,490,996 |
| 2019-01-02 | 2018-12-27 | 78.000 | 190,871 | -200 | 0.17% | 14,887,938 |
| 2018-12-28 | 2018-12-24 | 79.000 | 191,071 | -2,200 | 0.17% | 15,094,609 |
| 2018-12-21 | 2018-12-19 | 77.000 | 193,271 | +3,000 | 0.17% | 14,881,867 |
| 2018-12-20 | 2018-12-18 | 79.000 | 190,271 | -200 | 0.17% | 15,031,409 |
| 2018-12-18 | 2018-12-14 | 81.000 | 190,471 | -150 | 0.17% | 15,428,151 |
| 2018-12-11 | 2018-12-07 | 79.000 | 190,621 | -10,500 | 0.17% | 15,059,059 |
| 2018-12-06 | 2018-12-04 | 82.000 | 201,121 | +750 | 0.18% | 16,491,922 |
| 2018-12-05 | 2018-12-03 | 83.000 | 200,371 | -25 | 0.18% | 16,630,793 |
| 2018-11-27 | 2018-11-23 | 83.000 | 200,396 | +500 | 0.18% | 16,632,868 |
| 2018-11-21 | 2018-11-19 | 87.000 | 199,896 | -1,006 | 0.18% | 17,390,952 |
| 2018-11-20 | 2018-11-16 | 89.000 | 200,902 | -4,060 | 0.18% | 17,880,278 |
| 2018-11-19 | 2018-11-15 | 85.000 | 204,962 | +500 | 0.18% | 17,421,770 |
| 2018-11-07 | 2018-11-05 | 86.000 | 204,462 | -45 | 0.18% | 17,583,732 |
| 2018-11-06 | 2018-11-02 | 89.000 | 204,507 | -20,000 | 0.18% | 18,201,123 |
| 2018-11-05 | 2018-11-01 | 86.000 | 224,507 | -30 | 0.20% | 19,307,602 |
| 2018-11-02 | 2018-10-31 | 90.000 | 224,537 | +200 | 0.20% | 20,208,330 |
| 2018-10-30 | 2018-10-26 | 86.000 | 224,337 | -100 | 0.20% | 19,292,982 |
| 2018-10-29 | 2018-10-25 | 85.000 | 224,437 | -200 | 0.20% | 19,077,145 |
| 2018-10-26 | 2018-10-24 | 86.000 | 224,637 | -150 | 0.20% | 19,318,782 |
| 2018-10-25 | 2018-10-23 | 86.000 | 224,787 | -1,700 | 0.20% | 19,331,682 |
| 2018-10-16 | 2018-10-12 | 85.000 | 226,487 | -39 | 0.20% | 19,251,395 |
| 2018-10-15 | 2018-10-11 | 81.000 | 226,526 | -500 | 0.20% | 18,348,606 |
| 2018-10-11 | 2018-10-09 | 85.000 | 227,026 | -300 | 0.20% | 19,297,210 |
| 2018-10-05 | 2018-10-03 | 87.000 | 227,326 | -750 | 0.20% | 19,777,362 |
| 2018-10-04 | 2018-10-02 | 90.000 | 228,076 | -1,050 | 0.20% | 20,526,840 |
| 2018-10-03 | 2018-09-28 | 81.000 | 229,126 | -500 | 0.20% | 18,559,206 |
| 2018-10-02 | 2018-09-27 | 80.000 | 229,626 | +2,150 | 0.20% | 18,370,080 |
| 2018-09-28 | 2018-09-26 | 79.000 | 227,476 | -512 | 0.20% | 17,970,604 |
| 2018-09-26 | 2018-09-21 | 84.000 | 227,988 | -20,950 | 0.20% | 19,150,992 |
| 2018-09-21 | 2018-09-19 | 87.000 | 248,938 | +1,100 | 0.22% | 21,657,606 |
| 2018-09-20 | 2018-09-18 | 89.000 | 247,838 | +300 | 0.22% | 22,057,582 |
| 2018-09-19 | 2018-09-17 | 91.000 | 247,538 | +200 | 0.22% | 22,525,958 |
| 2018-09-18 | 2018-09-14 | 87.000 | 247,338 | +350 | 0.22% | 21,518,406 |
| 2018-09-17 | 2018-09-13 | 90.000 | 246,988 | -10,900 | 0.22% | 22,228,920 |
| 2018-09-14 | 2018-09-12 | 92.000 | 257,888 | -161 | 0.23% | 23,725,696 |
| 2018-09-13 | 2018-09-11 | 92.000 | 258,049 | -180 | 0.23% | 23,740,508 |
| 2018-09-12 | 2018-09-10 | 89.000 | 258,229 | -50 | 0.23% | 22,982,381 |
| 2018-09-11 | 2018-09-07 | 93.000 | 258,279 | -500 | 0.23% | 24,019,947 |
| 2018-09-10 | 2018-09-06 | 93.000 | 258,779 | -30 | 0.23% | 24,066,447 |
| 2018-09-06 | 2018-09-04 | 93.000 | 258,809 | -700 | 0.23% | 24,069,237 |
| 2018-09-05 | 2018-09-03 | 94.000 | 259,509 | -20 | 0.23% | 24,393,846 |
| 2018-09-03 | 2018-08-30 | 94.000 | 259,529 | -50 | 0.23% | 24,395,726 |
| 2018-08-31 | 2018-08-29 | 90.000 | 259,579 | -450 | 0.23% | 23,362,110 |
| 2018-08-30 | 2018-08-28 | 93.000 | 260,029 | +10,000 | 0.23% | 24,182,697 |
| 2018-08-29 | 2018-08-27 | 95.000 | 250,029 | +2,321 | 0.22% | 23,752,755 |
| 2018-08-28 | 2018-08-24 | 97.000 | 247,708 | +550 | 0.22% | 24,027,676 |
| 2018-08-27 | 2018-08-23 | 96.000 | 247,158 | -800 | 0.22% | 23,727,168 |
| 2018-08-24 | 2018-08-22 | 90.000 | 247,958 | +50 | 0.22% | 22,316,220 |
| 2018-08-23 | 2018-08-21 | 91.000 | 247,908 | +290 | 0.22% | 22,559,628 |
| 2018-08-21 | 2018-08-17 | 95.000 | 247,618 | +270 | 0.22% | 23,523,710 |
| 2018-08-20 | 2018-08-16 | 94.000 | 247,348 | -5,250 | 0.22% | 23,250,712 |
| 2018-08-17 | 2018-08-15 | 96.000 | 252,598 | -200 | 0.22% | 24,249,408 |
| 2018-08-16 | 2018-08-14 | 100.000 | 252,798 | -503 | 0.22% | 25,279,800 |
| 2018-08-15 | 2018-08-13 | 101.000 | 253,301 | -3,250 | 0.23% | 25,583,401 |
| 2018-08-14 | 2018-08-10 | 103.000 | 256,551 | -100 | 0.23% | 26,424,753 |
| 2018-08-13 | 2018-08-09 | 104.000 | 256,651 | +1,150 | 0.23% | 26,691,704 |
| 2018-08-10 | 2018-08-08 | 106.000 | 255,501 | +100 | 0.23% | 27,083,106 |
| 2018-08-09 | 2018-08-07 | 109.000 | 255,401 | -50 | 0.23% | 27,838,709 |
| 2018-08-08 | 2018-08-06 | 107.000 | 255,451 | +800 | 0.23% | 27,333,257 |
| 2018-08-07 | 2018-08-03 | 107.000 | 254,651 | +10,050 | 0.23% | 27,247,657 |
| 2018-08-03 | 2018-08-01 | 105.000 | 244,601 | +900 | 0.22% | 25,683,105 |
| 2018-08-02 | 2018-07-31 | 105.000 | 243,701 | +1,900 | 0.22% | 25,588,605 |
| 2018-08-01 | 2018-07-30 | 111.000 | 241,801 | +450 | 0.22% | 26,839,911 |
| 2018-07-30 | 2018-07-26 | 105.000 | 241,351 | +450 | 0.21% | 25,341,855 |
| 2018-07-27 | 2018-07-25 | 111.000 | 240,901 | +10 | 0.21% | 26,740,011 |
| 2018-07-26 | 2018-07-24 | 112.000 | 240,891 | +1,200 | 0.21% | 26,979,792 |
| 2018-07-23 | 2018-07-19 | 106.000 | 239,691 | +1,200 | 0.21% | 25,407,246 |
| 2018-07-19 | 2018-07-17 | 107.000 | 238,491 | +200 | 0.21% | 25,518,537 |
| 2018-07-18 | 2018-07-16 | 97.000 | 238,291 | +800 | 0.21% | 23,114,227 |
| 2018-07-17 | 2018-07-13 | 103.000 | 237,491 | +8,950 | 0.21% | 24,461,573 |
| 2018-07-16 | 2018-07-12 | 103.000 | 228,541 | +3,184 | 0.20% | 23,539,723 |
| 2018-07-13 | 2018-07-11 | 104.000 | 225,357 | -800 | 0.20% | 23,437,128 |
| 2018-07-12 | 2018-07-10 | 100.000 | 226,157 | -4,060 | 0.20% | 22,615,700 |
| 2018-07-10 | 2018-07-06 | 108.000 | 230,217 | +400 | 0.20% | 24,863,436 |
| 2018-07-09 | 2018-07-05 | 115.000 | 229,817 | -10,100 | 0.20% | 26,428,955 |
| 2018-07-06 | 2018-07-04 | 114.000 | 239,917 | -2,479 | 0.21% | 27,350,538 |
| 2018-07-03 | 2018-06-28 | 118.000 | 242,396 | +1,479 | 0.22% | 28,602,728 |
| 2018-06-29 | 2018-06-27 | 123.000 | 240,917 | -2,600 | 0.21% | 29,632,791 |
| 2018-06-28 | 2018-06-26 | 119.000 | 243,517 | -1,800 | 0.22% | 28,978,523 |
| 2018-06-26 | 2018-06-22 | 119.000 | 245,317 | +9,950 | 0.22% | 29,192,723 |
| 2018-06-25 | 2018-06-21 | 120.000 | 235,367 | -2,891 | 0.21% | 28,244,040 |
| 2018-06-22 | 2018-06-20 | 121.000 | 238,258 | +600 | 0.21% | 28,829,218 |
| 2018-06-21 | 2018-06-19 | 120.000 | 237,658 | +450 | 0.21% | 28,518,960 |
| 2018-06-20 | 2018-06-15 | 130.000 | 237,208 | +1,700 | 0.21% | 30,837,040 |
| 2018-06-19 | 2018-06-14 | 131.000 | 235,508 | -539 | 0.21% | 30,851,548 |
| 2018-06-14 | 2018-06-12 | 136.000 | 236,047 | -1,500 | 0.21% | 32,102,392 |
| 2018-06-13 | 2018-06-11 | 137.000 | 237,547 | -400 | 0.21% | 32,543,939 |
| 2018-06-11 | 2018-06-07 | 125.000 | 237,947 | -200 | 0.21% | 29,743,375 |
| 2018-06-07 | 2018-06-05 | 116.000 | 238,147 | -12 | 0.21% | 27,625,052 |
| 2018-06-06 | 2018-06-04 | 116.000 | 238,159 | -100 | 0.21% | 27,626,444 |
| 2018-06-04 | 2018-05-31 | 118.000 | 238,259 | +350 | 0.21% | 28,114,562 |
| 2018-05-31 | 2018-05-29 | 119.000 | 237,909 | +90 | 0.22% | 28,311,171 |
| 2018-05-29 | 2018-05-25 | 117.000 | 237,819 | +1,400 | 0.22% | 27,824,823 |
| 2018-05-28 | 2018-05-24 | 118.000 | 236,419 | +200 | 0.22% | 27,897,442 |
| 2018-05-24 | 2018-05-21 | 120.000 | 236,219 | +200 | 0.22% | 28,346,280 |
| 2018-05-23 | 2018-05-18 | 121.000 | 236,019 | +400 | 0.22% | 28,558,299 |
| 2018-05-21 | 2018-05-17 | 122.000 | 235,619 | -100 | 0.22% | 28,745,518 |
| 2018-05-18 | 2018-05-16 | 123.000 | 235,719 | -1,800 | 0.22% | 28,993,437 |
| 2018-05-17 | 2018-05-15 | 126.000 | 237,519 | +1,200 | 0.22% | 29,927,394 |
| 2018-05-15 | 2018-05-11 | 132.000 | 236,319 | +2,200 | 0.22% | 31,194,108 |
| 2018-05-14 | 2018-05-10 | 125.000 | 234,119 | +1,610 | 0.22% | 29,264,875 |
| 2018-05-11 | 2018-05-09 | 130.000 | 232,509 | -238 | 0.22% | 30,226,170 |
| 2018-05-10 | 2018-05-08 | 132.000 | 232,747 | +310 | 0.22% | 30,722,604 |
| 2018-05-09 | 2018-05-07 | 135.000 | 232,437 | -2,000 | 0.22% | 31,378,995 |
| 2018-05-08 | 2018-05-04 | 134.000 | 234,437 | +200 | 0.22% | 31,414,558 |
| 2018-05-07 | 2018-05-03 | 137.000 | 234,237 | -200 | 0.22% | 32,090,469 |
| 2018-04-26 | 2018-04-24 | 139.000 | 234,437 | +1,800 | 0.22% | 32,586,743 |
| 2018-04-24 | 2018-04-20 | 134.000 | 232,637 | -3 | 0.22% | 31,173,358 |
| 2018-04-19 | 2018-04-17 | 144.000 | 232,640 | -200 | 0.22% | 33,500,160 |
| 2018-04-17 | 2018-04-13 | 145.000 | 232,840 | -200 | 0.22% | 33,761,800 |
| 2018-04-13 | 2018-04-11 | 143.000 | 233,040 | -800 | 0.22% | 33,324,720 |
| 2018-04-11 | 2018-04-09 | 142.000 | 233,840 | -200 | 0.22% | 33,205,280 |
| 2018-04-10 | 2018-04-06 | 145.000 | 234,040 | -12 | 0.22% | 33,935,800 |
| 2018-04-09 | 2018-04-04 | 145.000 | 234,052 | -5,000 | 0.22% | 33,937,540 |
| 2018-04-06 | 2018-04-03 | 148.000 | 239,052 | +200 | 0.23% | 35,379,696 |
| 2018-03-29 | 2018-03-27 | 152.000 | 238,852 | +800 | 0.23% | 36,305,504 |
| 2018-03-28 | 2018-03-26 | 149.000 | 238,052 | -1,812 | 0.23% | 35,469,748 |
| 2018-03-27 | 2018-03-23 | 143.000 | 239,864 | -137,220 | 0.23% | 34,300,552 |
| 2018-03-26 | 2018-03-22 | 145.000 | 377,084 | +400 | 0.36% | 54,677,180 |
| 2018-03-23 | 2018-03-21 | 149.000 | 376,684 | +158,620 | 0.36% | 56,125,916 |
| 2018-03-22 | 2018-03-20 | 150.000 | 218,064 | +1,314 | 0.21% | 32,709,600 |
| 2018-03-21 | 2018-03-19 | 152.000 | 216,750 | +1,400 | 0.21% | 32,946,000 |
| 2018-03-20 | 2018-03-16 | 145.000 | 215,350 | -33,060 | 0.21% | 31,225,750 |
| 2018-03-19 | 2018-03-15 | 168.000 | 248,410 | -1,349 | 0.24% | 41,732,880 |
| 2018-03-16 | 2018-03-14 | 177.000 | 249,759 | -1,200 | 0.24% | 44,207,343 |
| 2018-03-15 | 2018-03-13 | 157.000 | 250,959 | -2,582 | 0.24% | 39,400,563 |
| 2018-03-14 | 2018-03-12 | 149.000 | 253,541 | -2,960 | 0.24% | 37,777,609 |
| 2018-03-13 | 2018-03-09 | 144.000 | 256,501 | -1,400 | 0.25% | 36,936,144 |
| 2018-03-12 | 2018-03-08 | 137.000 | 257,901 | -200 | 0.25% | 35,332,437 |
| 2018-03-09 | 2018-03-07 | 135.000 | 258,101 | -200 | 0.25% | 34,843,635 |
| 2018-03-08 | 2018-03-06 | 141.000 | 258,301 | -2,286 | 0.25% | 36,420,441 |
| 2018-03-07 | 2018-03-05 | 139.000 | 260,587 | +10,800 | 0.25% | 36,221,593 |
| 2018-03-06 | 2018-03-02 | 137.000 | 249,787 | -800 | 0.24% | 34,220,819 |
| 2018-03-05 | 2018-03-01 | 139.000 | 250,587 | +4,885 | 0.24% | 34,831,593 |
| 2018-03-02 | 2018-02-28 | 124.000 | 245,702 | +4,669 | 0.23% | 30,467,048 |
| 2018-03-01 | 2018-02-27 | 118.000 | 241,033 | +1,400 | 0.23% | 28,441,894 |
| 2018-02-28 | 2018-02-26 | 122.000 | 239,633 | +5,800 | 0.23% | 29,235,226 |
| 2018-02-26 | 2018-02-22 | 117.000 | 233,833 | +5,800 | 0.22% | 27,358,461 |
| 2018-02-23 | 2018-02-21 | 121.000 | 228,033 | +4,600 | 0.22% | 27,591,993 |
| 2018-02-22 | 2018-02-20 | 114.000 | 223,433 | +1,000 | 0.21% | 25,471,362 |
| 2018-02-21 | 2018-02-15 | 120.000 | 222,433 | -401 | 0.21% | 26,691,960 |
| 2018-02-20 | 2018-02-13 | 118.000 | 222,834 | +1,600 | 0.21% | 26,294,412 |
| 2018-02-14 | 2018-02-12 | 118.000 | 221,234 | +1,000 | 0.21% | 26,105,612 |
| 2018-02-13 | 2018-02-09 | 118.000 | 220,234 | +1,800 | 0.21% | 25,987,612 |
| 2018-02-12 | 2018-02-08 | 128.000 | 218,434 | -38 | 0.21% | 27,959,552 |
| 2018-02-09 | 2018-02-07 | 129.000 | 218,472 | -120 | 0.21% | 28,182,888 |
| 2018-02-08 | 2018-02-06 | 126.000 | 218,592 | +1,400 | 0.21% | 27,542,592 |
| 2018-02-07 | 2018-02-05 | 135.000 | 217,192 | +360 | 0.21% | 29,320,920 |
| 2018-02-06 | 2018-02-02 | 141.000 | 216,832 | -48 | 0.21% | 30,573,312 |
| 2018-02-05 | 2018-02-01 | 143.000 | 216,880 | -1,401 | 0.21% | 31,013,840 |
| 2018-02-02 | 2018-01-31 | 144.000 | 218,281 | +1,600 | 0.21% | 31,432,464 |
| 2018-02-01 | 2018-01-30 | 144.000 | 216,681 | -600 | 0.21% | 31,202,064 |
| 2018-01-31 | 2018-01-29 | 144.000 | 217,281 | -15 | 0.21% | 31,288,464 |
| 2018-01-30 | 2018-01-26 | 145.000 | 217,296 | -830 | 0.21% | 31,507,920 |
| 2018-01-29 | 2018-01-25 | 145.000 | 218,126 | -1,400 | 0.21% | 31,628,270 |
| 2018-01-26 | 2018-01-24 | 146.000 | 219,526 | -866 | 0.21% | 32,050,796 |
| 2018-01-25 | 2018-01-23 | 145.000 | 220,392 | +2,954 | 0.21% | 31,956,840 |
| 2018-01-24 | 2018-01-22 | 139.000 | 217,438 | +1,728 | 0.21% | 30,223,882 |
| 2018-01-23 | 2018-01-19 | 135.000 | 215,710 | -6 | 0.21% | 29,120,850 |
| 2018-01-22 | 2018-01-18 | 135.000 | 215,716 | -10 | 0.21% | 29,121,660 |
| 2018-01-19 | 2018-01-17 | 134.000 | 215,726 | -1,400 | 0.21% | 28,907,284 |
| 2018-01-18 | 2018-01-16 | 135.000 | 217,126 | +3,600 | 0.21% | 29,312,010 |
| 2018-01-17 | 2018-01-15 | 135.000 | 213,526 | -2,000 | 0.20% | 28,826,010 |
| 2018-01-16 | 2018-01-12 | 143.000 | 215,526 | -1,650 | 0.21% | 30,820,218 |
| 2018-01-15 | 2018-01-11 | 148.000 | 217,176 | +3,180 | 0.21% | 32,142,048 |
| 2018-01-11 | 2018-01-09 | 138.000 | 213,996 | -1,455 | 0.20% | 29,531,448 |
| 2018-01-10 | 2018-01-08 | 130.000 | 215,451 | -534 | 0.21% | 28,008,630 |
| 2018-01-08 | 2018-01-04 | 123.000 | 215,985 | +188 | 0.21% | 26,566,155 |
| 2018-01-05 | 2018-01-03 | 125.000 | 215,797 | -6 | 0.21% | 26,974,625 |
| 2018-01-04 | 2018-01-02 | 129.000 | 215,803 | +400 | 0.21% | 27,838,587 |
| 2018-01-03 | 2017-12-29 | 126.000 | 215,403 | -800 | 0.21% | 27,140,778 |
| 2018-01-02 | 2017-12-28 | 125.000 | 216,203 | +200 | 0.21% | 27,025,375 |
| 2017-12-28 | 2017-12-22 | 130.000 | 216,003 | -800 | 0.21% | 28,080,390 |
| 2017-12-27 | 2017-12-21 | 130.000 | 216,803 | -390 | 0.21% | 28,184,390 |
| 2017-12-22 | 2017-12-20 | 130.000 | 217,193 | -600 | 0.21% | 28,235,090 |
| 2017-12-21 | 2017-12-19 | 130.000 | 217,793 | -1,230 | 0.21% | 28,313,090 |
| 2017-12-20 | 2017-12-18 | 129.000 | 219,023 | +155 | 0.21% | 28,253,967 |
| 2017-12-19 | 2017-12-15 | 127.000 | 218,868 | -3,000 | 0.21% | 27,796,236 |
| 2017-12-15 | 2017-12-13 | 122.000 | 221,868 | +400 | 0.21% | 27,067,896 |
| 2017-12-14 | 2017-12-12 | 122.000 | 221,468 | -12 | 0.21% | 27,019,096 |
| 2017-12-13 | 2017-12-11 | 125.000 | 221,480 | +340 | 0.21% | 27,685,000 |
| 2017-12-12 | 2017-12-08 | 125.000 | 221,140 | -2 | 0.21% | 27,642,500 |
| 2017-12-08 | 2017-12-06 | 123.000 | 221,142 | -239 | 0.21% | 27,200,466 |
| 2017-12-06 | 2017-12-04 | 121.000 | 221,381 | +800 | 0.21% | 26,787,101 |
| 2017-12-05 | 2017-12-01 | 124.000 | 220,581 | +3,500 | 0.21% | 27,352,044 |
| 2017-12-04 | 2017-11-30 | 139.000 | 217,081 | -1,840 | 0.21% | 30,174,259 |
| 2017-12-01 | 2017-11-29 | 135.000 | 218,921 | +2,400 | 0.21% | 29,554,335 |
| 2017-11-29 | 2017-11-27 | 130.000 | 216,521 | +600 | 1.64% | 28,147,730 |
| 2017-11-28 | 2017-11-24 | 129.000 | 215,921 | -812 | 1.63% | 27,853,809 |
| 2017-11-27 | 2017-11-23 | 126.000 | 216,733 | -200 | 1.64% | 27,308,358 |
| 2017-11-24 | 2017-11-22 | 124.000 | 216,933 | -400 | 1.64% | 26,899,692 |
| 2017-11-23 | 2017-11-21 | 122.000 | 217,333 | +900 | 1.64% | 26,514,626 |
| 2017-11-22 | 2017-11-20 | 128.000 | 216,433 | +600 | 1.64% | 27,703,424 |
| 2017-11-21 | 2017-11-17 | 116.000 | 215,833 | -5,620 | 1.63% | 25,036,628 |
| 2017-11-20 | 2017-11-16 | 102.000 | 221,453 | -230 | 1.68% | 22,588,206 |
| 2017-11-17 | 2017-11-15 | 101.000 | 221,683 | +280 | 1.68% | 22,389,983 |
| 2017-11-16 | 2017-11-14 | 100.000 | 221,403 | +6,000 | 1.68% | 22,140,300 |
| 2017-11-15 | 2017-11-13 | 99.000 | 215,403 | -562 | 1.63% | 21,324,897 |
| 2017-11-14 | 2017-11-10 | 102.000 | 215,965 | -1,034 | 1.63% | 22,028,430 |
| 2017-11-13 | 2017-11-09 | 100.000 | 216,999 | -400 | 1.64% | 21,699,900 |
| 2017-11-10 | 2017-11-08 | 101.000 | 217,399 | -29 | 1.64% | 21,957,299 |
| 2017-11-09 | 2017-11-07 | 102.000 | 217,428 | +400 | 1.65% | 22,177,656 |
| 2017-11-08 | 2017-11-06 | 99.000 | 217,028 | +600 | 1.64% | 21,485,772 |
| 2017-11-03 | 2017-11-01 | 101.000 | 216,428 | +5,000 | 1.64% | 21,859,228 |
| 2017-11-02 | 2017-10-31 | 101.000 | 211,428 | +800 | 1.60% | 21,354,228 |
| 2017-11-01 | 2017-10-30 | 104.000 | 210,628 | -800 | 1.59% | 21,905,312 |
| 2017-10-31 | 2017-10-27 | 92.000 | 211,428 | -8,612 | 1.60% | 19,451,376 |
| 2017-10-30 | 2017-10-26 | 111.000 | 220,040 | +382 | 1.66% | 24,424,440 |
| 2017-10-27 | 2017-10-25 | 115.000 | 219,658 | -3,000 | 1.66% | 25,260,670 |
| 2017-10-26 | 2017-10-24 | 116.000 | 222,658 | -1,280 | 1.68% | 25,828,328 |
| 2017-10-25 | 2017-10-23 | 117.000 | 223,938 | -5,920 | 1.69% | 26,200,746 |
| 2017-10-24 | 2017-10-20 | 123.000 | 229,858 | -601 | 1.74% | 28,272,534 |
| 2017-10-23 | 2017-10-19 | 106.000 | 230,459 | +3,940 | 1.74% | 24,428,654 |
| 2017-10-20 | 2017-10-18 | 136.000 | 226,519 | -1,113 | 1.71% | 30,806,584 |
| 2017-10-19 | 2017-10-17 | 119.000 | 227,632 | +4,108 | 1.72% | 27,088,208 |
| 2017-10-18 | 2017-10-16 | 109.000 | 223,524 | -134 | 1.69% | 24,364,116 |
| 2017-10-17 | 2017-10-13 | 106.000 | 223,658 | -980 | 1.69% | 23,707,748 |
| 2017-10-16 | 2017-10-12 | 100.000 | 224,638 | +5,238 | 1.70% | 22,463,800 |
| 2017-10-13 | 2017-10-11 | 97.000 | 219,400 | -2,225 | 1.66% | 21,281,800 |
| 2017-10-12 | 2017-10-10 | 97.000 | 221,625 | +1,643 | 1.68% | 21,497,625 |
| 2017-10-11 | 2017-10-09 | 94.000 | 219,982 | +3,204 | 1.66% | 20,678,308 |
| 2017-10-10 | 2017-10-06 | 79.000 | 216,778 | -60 | 1.64% | 17,125,462 |
| 2017-10-09 | 2017-10-04 | 78.000 | 216,838 | +4,000 | 1.64% | 16,913,364 |
| 2017-10-06 | 2017-10-03 | 86.000 | 212,838 | -1,231 | 1.61% | 18,304,068 |
| 2017-10-04 | 2017-09-29 | 75.000 | 214,069 | +10,584 | 1.62% | 16,055,175 |
| 2017-09-29 | 2017-09-27 | 60.000 | 203,485 | -800 | 1.54% | 12,209,100 |
| 2017-09-25 | 2017-09-21 | 59.000 | 204,285 | +387 | 1.55% | 12,052,815 |
| 2017-09-22 | 2017-09-20 | 59.000 | 203,898 | +400 | 1.54% | 12,029,982 |
| 2017-09-20 | 2017-09-18 | 59.000 | 203,498 | +472 | 1.54% | 12,006,382 |
| 2017-09-14 | 2017-09-12 | 58.000 | 203,026 | +388 | 1.54% | 11,775,508 |
| 2017-09-12 | 2017-09-08 | 59.000 | 202,638 | -200 | 1.53% | 11,955,642 |
| 2017-09-08 | 2017-09-06 | 59.000 | 202,838 | -300 | 1.53% | 11,967,442 |
| 2017-08-30 | 2017-08-28 | 59.000 | 203,138 | -9 | 1.54% | 11,985,142 |
| 2017-08-29 | 2017-08-25 | 59.000 | 203,147 | -6 | 1.54% | 11,985,673 |
| 2017-08-28 | 2017-08-24 | 59.000 | 203,153 | +600 | 1.54% | 11,986,027 |
| 2017-08-25 | 2017-08-22 | 60.000 | 202,553 | -30 | 1.53% | 12,153,180 |
| 2017-08-21 | 2017-08-17 | 60.000 | 202,583 | -111 | 1.53% | 12,154,980 |
| 2017-08-18 | 2017-08-16 | 60.000 | 202,694 | -120 | 1.53% | 12,161,640 |
| 2017-08-15 | 2017-08-11 | 59.000 | 202,814 | +800 | 1.53% | 11,966,026 |
| 2017-08-11 | 2017-08-09 | 60.000 | 202,014 | +1,000 | 1.53% | 12,120,840 |
| 2017-08-09 | 2017-08-07 | 60.000 | 201,014 | -339 | 1.52% | 12,060,840 |
| 2017-08-03 | 2017-08-01 | 61.000 | 201,353 | +800 | 1.52% | 12,282,533 |
| 2017-08-02 | 2017-07-31 | 61.000 | 200,553 | +800 | 1.52% | 12,233,733 |
| 2017-08-01 | 2017-07-28 | 60.000 | 199,753 | +800 | 1.51% | 11,985,180 |
| 2017-07-31 | 2017-07-27 | 61.000 | 198,953 | +1,000 | 1.51% | 12,136,133 |
| 2017-07-27 | 2017-07-25 | 60.000 | 197,953 | -200 | 1.50% | 11,877,180 |
| 2017-07-26 | 2017-07-24 | 60.000 | 198,153 | -132 | 1.50% | 11,889,180 |
| 2017-07-25 | 2017-07-21 | 61.000 | 198,285 | -30 | 1.50% | 12,095,385 |
| 2017-07-24 | 2017-07-20 | 61.000 | 198,315 | -62 | 1.50% | 12,097,215 |
| 2017-07-21 | 2017-07-19 | 60.000 | 198,377 | +800 | 1.50% | 11,902,620 |
| 2017-07-11 | 2017-07-07 | 63.000 | 197,577 | -400 | 1.49% | 12,447,351 |
| 2017-07-06 | 2017-07-04 | 61.000 | 197,977 | -200 | 1.50% | 12,076,597 |
| 2017-06-29 | 2017-06-27 | 61.000 | 198,177 | -18 | 1.50% | 12,088,797 |
| 2017-06-22 | 2017-06-20 | 62.000 | 198,195 | -15 | 1.50% | 12,288,090 |
| 2017-06-20 | 2017-06-16 | 62.000 | 198,210 | -600 | 1.50% | 12,289,020 |
| 2017-06-19 | 2017-06-15 | 62.000 | 198,810 | -6 | 1.50% | 12,326,220 |
| 2017-06-16 | 2017-06-14 | 62.000 | 198,816 | -3 | 1.50% | 12,326,592 |
| 2017-06-15 | 2017-06-13 | 62.000 | 198,819 | -1,000 | 1.50% | 12,326,778 |
| 2017-06-14 | 2017-06-12 | 60.000 | 199,819 | -48 | 1.51% | 11,989,140 |
| 2017-06-13 | 2017-06-09 | 59.000 | 199,867 | -104 | 1.51% | 11,792,153 |
| 2017-06-09 | 2017-06-07 | 58.000 | 199,971 | +849 | 1.51% | 11,598,318 |
| 2017-06-08 | 2017-06-06 | 60.000 | 199,122 | -2 | 1.51% | 11,947,320 |
| 2017-05-31 | 2017-05-26 | 60.000 | 199,124 | -60 | 1.51% | 11,947,440 |
| 2017-05-24 | 2017-05-22 | 59.000 | 199,184 | +612 | 1.51% | 11,751,856 |
| 2017-05-22 | 2017-05-18 | 60.000 | 198,572 | -24 | 1.50% | 11,914,320 |
| 2017-05-18 | 2017-05-16 | 60.000 | 198,596 | -112 | 1.50% | 11,915,760 |
| 2017-05-11 | 2017-05-09 | 61.000 | 198,708 | -6 | 1.50% | 12,121,188 |
| 2017-05-05 | 2017-05-02 | 62.000 | 198,714 | -1,000 | 1.50% | 12,320,268 |
| 2017-05-02 | 2017-04-27 | 62.000 | 199,714 | -217 | 1.51% | 12,382,268 |
| 2017-04-28 | 2017-04-26 | 63.000 | 199,931 | -18 | 1.51% | 12,595,653 |
| 2017-04-27 | 2017-04-25 | 62.000 | 199,949 | -30 | 1.51% | 12,396,838 |
| 2017-04-26 | 2017-04-24 | 61.000 | 199,979 | -400 | 1.51% | 12,198,719 |
| 2017-04-25 | 2017-04-21 | 61.000 | 200,379 | -460 | 1.52% | 12,223,119 |
| 2017-04-24 | 2017-04-20 | 61.000 | 200,839 | -600 | 1.52% | 12,251,179 |
| 2017-04-20 | 2017-04-18 | 61.000 | 201,439 | -1,000 | 1.52% | 12,287,779 |
| 2017-04-19 | 2017-04-13 | 61.000 | 202,439 | -154 | 1.53% | 12,348,779 |
| 2017-04-13 | 2017-04-11 | 60.000 | 202,593 | -200 | 1.53% | 12,155,580 |
| 2017-04-12 | 2017-04-10 | 61.000 | 202,793 | -300 | 1.53% | 12,370,373 |
| 2017-04-11 | 2017-04-07 | 62.000 | 203,093 | +1,000 | 1.54% | 12,591,766 |
| 2017-04-10 | 2017-04-06 | 62.000 | 202,093 | -3,000 | 1.53% | 12,529,766 |
| 2017-04-07 | 2017-04-05 | 61.000 | 205,093 | -800 | 1.55% | 12,510,673 |
| 2017-04-06 | 2017-04-03 | 61.000 | 205,893 | -36 | 1.56% | 12,559,473 |
| 2017-03-30 | 2017-03-28 | 55.000 | 205,929 | -1,000 | 1.56% | 11,326,095 |
| 2017-03-29 | 2017-03-27 | 55.000 | 206,929 | -240 | 1.57% | 11,381,095 |
| 2017-03-24 | 2017-03-22 | 56.000 | 207,169 | -600 | 1.57% | 11,601,464 |
| 2017-03-23 | 2017-03-21 | 56.000 | 207,769 | +5,909 | 1.57% | 11,635,064 |
| 2017-03-22 | 2017-03-20 | 57.000 | 201,860 | -10,003 | 1.53% | 11,506,020 |
| 2017-03-21 | 2017-03-17 | 56.000 | 211,863 | -80 | 1.60% | 11,864,328 |
| 2017-03-17 | 2017-03-15 | 57.000 | 211,943 | -80 | 1.60% | 12,080,751 |
| 2017-03-16 | 2017-03-14 | 56.000 | 212,023 | -200 | 1.60% | 11,873,288 |
| 2017-03-14 | 2017-03-10 | 56.000 | 212,223 | -15 | 1.61% | 11,884,488 |
| 2017-03-10 | 2017-03-08 | 56.000 | 212,238 | -600 | 1.61% | 11,885,328 |
| 2017-03-03 | 2017-03-01 | 56.000 | 212,838 | +986 | 1.61% | 11,918,928 |
| 2017-03-02 | 2017-02-28 | 56.000 | 211,852 | -400 | 1.60% | 11,863,712 |
| 2017-03-01 | 2017-02-27 | 54.000 | 212,252 | +400 | 1.61% | 11,461,608 |
| 2017-02-28 | 2017-02-24 | 55.000 | 211,852 | -200 | 1.60% | 11,651,860 |
| 2017-02-27 | 2017-02-23 | 54.000 | 212,052 | -1,000 | 1.60% | 11,450,808 |
| 2017-02-24 | 2017-02-22 | 55.000 | 213,052 | -9,600 | 1.61% | 11,717,860 |
| 2017-02-23 | 2017-02-21 | 57.000 | 222,652 | +191 | 1.68% | 12,691,164 |
| 2017-02-17 | 2017-02-15 | 60.000 | 222,461 | -1,400 | 1.68% | 13,347,660 |
| 2017-02-15 | 2017-02-13 | 53.000 | 223,861 | +1,200 | 1.69% | 11,864,633 |
| 2017-02-14 | 2017-02-10 | 56.000 | 222,661 | -400 | 1.68% | 12,469,016 |
| 2017-02-13 | 2017-02-09 | 53.000 | 223,061 | +594 | 1.69% | 11,822,233 |
| 2017-02-10 | 2017-02-08 | 57.000 | 222,467 | +2,200 | 1.68% | 12,680,619 |
| 2017-02-07 | 2017-02-03 | 57.000 | 220,267 | +400 | 1.67% | 12,555,219 |
| 2017-02-06 | 2017-02-02 | 59.000 | 219,867 | -1 | 1.66% | 12,972,153 |
| 2017-02-02 | 2017-01-27 | 63.000 | 219,868 | -45 | 1.66% | 13,851,684 |
| 2017-01-24 | 2017-01-20 | 59.000 | 219,913 | +200 | 1.66% | 12,974,867 |
| 2017-01-23 | 2017-01-19 | 58.000 | 219,713 | +1,000 | 1.66% | 12,743,354 |
| 2017-01-20 | 2017-01-18 | 59.000 | 218,713 | -15 | 1.65% | 12,904,067 |
| 2017-01-19 | 2017-01-17 | 59.000 | 218,728 | +585 | 1.65% | 12,904,952 |
| 2017-01-18 | 2017-01-16 | 59.000 | 218,143 | -256 | 1.65% | 12,870,437 |
| 2017-01-05 | 2017-01-03 | 60.000 | 218,399 | +400 | 1.65% | 13,103,940 |
| 2016-12-29 | 2016-12-23 | 60.000 | 217,999 | +400 | 1.65% | 13,079,940 |
| 2016-12-28 | 2016-12-22 | 60.000 | 217,599 | -1,000 | 1.65% | 13,055,940 |
| 2016-12-23 | 2016-12-21 | 61.000 | 218,599 | -9 | 1.65% | 13,334,539 |
| 2016-12-21 | 2016-12-19 | 61.000 | 218,608 | -90 | 1.65% | 13,335,088 |
| 2016-12-13 | 2016-12-09 | 60.000 | 218,698 | -12 | 1.65% | 13,121,880 |
| 2016-11-28 | 2016-11-24 | 60.000 | 218,710 | -1,000 | 1.65% | 13,122,600 |
| 2016-11-25 | 2016-11-23 | 61.000 | 219,710 | -45 | 1.66% | 13,402,310 |
| 2016-11-16 | 2016-11-14 | 63.000 | 219,755 | -60 | 1.66% | 13,844,565 |
| 2016-11-08 | 2016-11-04 | 63.000 | 219,815 | +4,000 | 1.66% | 13,848,345 |
| 2016-11-04 | 2016-11-02 | 63.000 | 215,815 | -600 | 1.63% | 13,596,345 |
| 2016-11-03 | 2016-11-01 | 64.000 | 216,415 | -22 | 1.64% | 13,850,560 |
| 2016-11-02 | 2016-10-31 | 64.000 | 216,437 | +1,000 | 1.64% | 13,851,968 |
| 2016-10-31 | 2016-10-27 | 63.000 | 215,437 | -15 | 1.63% | 13,572,531 |
| 2016-10-27 | 2016-10-25 | 63.000 | 215,452 | -1,000 | 1.63% | 13,573,476 |
| 2016-10-26 | 2016-10-24 | 62.000 | 216,452 | +600 | 1.64% | 13,420,024 |
| 2016-10-25 | 2016-10-20 | 60.000 | 215,852 | -800 | 1.63% | 12,951,120 |
| 2016-10-24 | 2016-10-19 | 60.000 | 216,652 | -600 | 1.64% | 12,999,120 |
| 2016-10-19 | 2016-10-17 | 58.000 | 217,252 | +200 | 1.64% | 12,600,616 |
| 2016-10-14 | 2016-10-12 | 57.000 | 217,052 | +200 | 1.64% | 12,371,964 |
| 2016-10-06 | 2016-10-04 | 58.000 | 216,852 | -3 | 1.64% | 12,577,416 |
| 2016-10-03 | 2016-09-29 | 56.000 | 216,855 | +1,000 | 1.64% | 12,143,880 |
| 2016-09-30 | 2016-09-28 | 57.000 | 215,855 | -6 | 1.63% | 12,303,735 |
| 2016-09-29 | 2016-09-27 | 58.000 | 215,861 | +4,200 | 1.63% | 12,519,938 |
| 2016-09-28 | 2016-09-26 | 58.000 | 211,661 | +1,000 | 1.60% | 12,276,338 |
| 2016-09-19 | 2016-09-14 | 60.000 | 210,661 | -19 | 1.59% | 12,639,660 |
| 2016-09-12 | 2016-09-08 | 59.000 | 210,680 | -200 | 1.59% | 12,430,120 |
| 2016-09-07 | 2016-09-05 | 59.000 | 210,880 | +800 | 1.60% | 12,441,920 |
| 2016-09-06 | 2016-09-02 | 60.000 | 210,080 | +200 | 1.59% | 12,604,800 |
| 2016-09-01 | 2016-08-30 | 61.000 | 209,880 | +188 | 1.59% | 12,802,680 |
| 2016-08-31 | 2016-08-29 | 60.000 | 209,692 | +560 | 1.59% | 12,581,520 |
| 2016-08-29 | 2016-08-25 | 59.000 | 209,132 | -86 | 1.58% | 12,338,788 |
| 2016-08-24 | 2016-08-22 | 60.000 | 209,218 | +200 | 1.58% | 12,553,080 |
| 2016-08-18 | 2016-08-16 | 60.000 | 209,018 | -82 | 1.58% | 12,541,080 |
| 2016-08-17 | 2016-08-15 | 60.000 | 209,100 | -12 | 1.58% | 12,546,000 |
| 2016-08-15 | 2016-08-11 | 58.000 | 209,112 | -200 | 1.58% | 12,128,496 |
| 2016-08-12 | 2016-08-10 | 61.000 | 209,312 | +600 | 1.58% | 12,768,032 |
| 2016-08-09 | 2016-08-05 | 63.000 | 208,712 | -588 | 1.58% | 13,148,856 |
| 2016-08-05 | 2016-08-03 | 61.000 | 209,300 | -400 | 1.58% | 12,767,300 |
| 2016-08-01 | 2016-07-28 | 54.000 | 209,700 | +415 | 1.59% | 11,323,800 |
| 2016-07-27 | 2016-07-25 | 62.000 | 209,285 | -150 | 1.58% | 12,975,670 |
| 2016-07-18 | 2016-07-14 | 65.000 | 209,435 | +600 | 1.58% | 13,613,275 |
| 2016-07-15 | 2016-07-13 | 67.000 | 208,835 | -30 | 1.58% | 13,991,945 |
| 2016-07-13 | 2016-07-11 | 67.000 | 208,865 | -442 | 1.58% | 13,993,955 |
| 2016-07-08 | 2016-07-06 | 65.000 | 209,307 | -15 | 1.58% | 13,604,955 |
| 2016-07-05 | 2016-06-30 | 66.000 | 209,322 | -395 | 1.58% | 13,815,252 |
| 2016-06-30 | 2016-06-28 | 65.000 | 209,717 | -800 | 1.59% | 13,631,605 |
| 2016-06-28 | 2016-06-24 | 66.000 | 210,517 | -1,445 | 1.59% | 13,894,122 |
| 2016-06-23 | 2016-06-21 | 66.000 | 211,962 | -1,681 | 1.60% | 13,989,492 |
| 2016-06-21 | 2016-06-17 | 66.000 | 213,643 | -600 | 1.62% | 14,100,438 |
| 2016-06-16 | 2016-06-14 | 67.000 | 214,243 | -1,000 | 1.62% | 14,354,281 |
| 2016-06-14 | 2016-06-10 | 66.000 | 215,243 | -169 | 1.63% | 14,206,038 |
| 2016-06-13 | 2016-06-08 | 67.000 | 215,412 | -600 | 1.63% | 14,432,604 |
| 2016-06-07 | 2016-06-03 | 68.000 | 216,012 | -6 | 1.63% | 14,688,816 |
| 2016-06-03 | 2016-06-01 | 68.000 | 216,018 | +800 | 1.63% | 14,689,224 |
| 2016-06-02 | 2016-05-31 | 69.000 | 215,218 | -300 | 1.63% | 14,850,042 |
| 2016-06-01 | 2016-05-30 | 68.000 | 215,518 | -31 | 1.63% | 14,655,224 |
| 2016-05-31 | 2016-05-27 | 68.000 | 215,549 | -320 | 1.63% | 14,657,332 |
| 2016-05-30 | 2016-05-26 | 70.000 | 215,869 | -278 | 1.63% | 15,110,830 |
| 2016-05-27 | 2016-05-25 | 63.000 | 216,147 | -90 | 1.64% | 13,617,261 |
| 2016-05-26 | 2016-05-24 | 63.000 | 216,237 | -60 | 1.64% | 13,622,931 |
| 2016-05-24 | 2016-05-20 | 63.000 | 216,297 | -1,090 | 1.64% | 13,626,711 |
| 2016-05-19 | 2016-05-17 | 62.000 | 217,387 | -200 | 1.64% | 13,477,994 |
| 2016-05-17 | 2016-05-13 | 64.000 | 217,587 | -600 | 1.65% | 13,925,568 |
| 2016-05-10 | 2016-05-06 | 64.000 | 218,187 | -612 | 1.65% | 13,963,968 |
| 2016-05-09 | 2016-05-05 | 63.000 | 218,799 | -200 | 1.66% | 13,784,337 |
| 2016-05-06 | 2016-05-04 | 63.000 | 218,999 | -48 | 1.66% | 13,796,937 |
| 2016-05-05 | 2016-05-03 | 63.000 | 219,047 | -80 | 1.66% | 13,799,961 |
| 2016-05-04 | 2016-04-29 | 63.000 | 219,127 | -2 | 1.66% | 13,805,001 |
| 2016-04-29 | 2016-04-27 | 63.000 | 219,129 | -800 | 1.66% | 13,805,127 |
| 2016-04-28 | 2016-04-26 | 59.000 | 219,929 | -2,600 | 1.66% | 12,975,811 |
| 2016-04-27 | 2016-04-25 | 67.000 | 222,529 | -4,000 | 1.68% | 14,909,443 |
| 2016-04-26 | 2016-04-22 | 69.000 | 226,529 | +984 | 1.71% | 15,630,501 |
| 2016-04-25 | 2016-04-21 | 70.000 | 225,545 | -18 | 1.71% | 15,788,150 |
| 2016-04-19 | 2016-04-15 | 70.000 | 225,563 | -5,100 | 1.71% | 15,789,410 |
| 2016-04-14 | 2016-04-12 | 68.000 | 230,663 | +200 | 1.75% | 15,685,084 |
| 2016-04-13 | 2016-04-11 | 68.000 | 230,463 | -2,200 | 1.74% | 15,671,484 |
| 2016-04-12 | 2016-04-08 | 68.000 | 232,663 | -473 | 1.76% | 15,821,084 |
| 2016-04-11 | 2016-04-07 | 69.000 | 233,136 | +10,600 | 1.76% | 16,086,384 |
| 2016-04-08 | 2016-04-06 | 66.000 | 222,536 | +9,069 | 1.68% | 14,687,376 |
| 2016-04-07 | 2016-04-05 | 63.000 | 213,467 | +7,000 | 1.62% | 13,448,421 |
| 2016-04-06 | 2016-04-01 | 57.000 | 206,467 | +7,000 | 1.56% | 11,768,619 |
| 2016-04-05 | 2016-03-31 | 57.000 | 199,467 | -236 | 1.51% | 11,369,619 |
| 2016-03-31 | 2016-03-29 | 53.000 | 199,703 | +15,000 | 1.51% | 10,584,259 |
| 2016-03-30 | 2016-03-24 | 54.000 | 184,703 | +4,200 | 1.40% | 9,973,962 |
| 2016-03-29 | 2016-03-23 | 48.500 | 180,503 | -800 | 1.37% | 8,754,396 |
| 2016-03-23 | 2016-03-21 | 46.500 | 181,303 | -9 | 1.37% | 8,430,590 |
| 2016-03-21 | 2016-03-17 | 46.000 | 181,312 | -2,000 | 1.37% | 8,340,352 |
| 2016-03-17 | 2016-03-15 | 46.000 | 183,312 | -1,000 | 1.39% | 8,432,352 |
| 2016-03-14 | 2016-03-10 | 43.000 | 184,312 | -150 | 1.39% | 7,925,416 |
| 2016-03-11 | 2016-03-09 | 41.000 | 184,462 | +8,000 | 1.40% | 7,562,942 |
| 2016-03-10 | 2016-03-08 | 41.000 | 176,462 | +2 | 1.34% | 7,234,942 |
| 2016-03-09 | 2016-03-07 | 40.500 | 176,460 | +400 | 1.34% | 7,146,630 |
| 2016-03-08 | 2016-03-04 | 40.500 | 176,060 | -1,000 | 1.33% | 7,130,430 |
| 2016-03-04 | 2016-03-02 | 41.500 | 177,060 | -212 | 1.34% | 7,347,990 |
| 2016-03-03 | 2016-03-01 | 41.000 | 177,272 | -1,000 | 1.34% | 7,268,152 |
| 2016-02-25 | 2016-02-23 | 42.000 | 178,272 | -9 | 1.35% | 7,487,424 |
| 2016-02-24 | 2016-02-22 | 43.000 | 178,281 | -2,000 | 1.35% | 7,666,083 |
| 2016-02-23 | 2016-02-19 | 41.500 | 180,281 | -600 | 1.36% | 7,481,662 |
| 2016-02-22 | 2016-02-18 | 41.500 | 180,881 | -32 | 1.37% | 7,506,562 |
| 2016-02-18 | 2016-02-16 | 41.500 | 180,913 | -600 | 1.37% | 7,507,890 |
| 2016-02-17 | 2016-02-15 | 41.000 | 181,513 | -200 | 1.37% | 7,442,033 |
| 2016-02-15 | 2016-02-11 | 40.000 | 181,713 | -48 | 1.37% | 7,268,520 |
| 2016-02-05 | 2016-02-03 | 40.500 | 181,761 | -400 | 1.38% | 7,361,321 |
| 2016-02-04 | 2016-02-02 | 42.000 | 182,161 | -1,569 | 1.38% | 7,650,762 |
| 2016-02-03 | 2016-02-01 | 42.500 | 183,730 | +3,000 | 1.39% | 7,808,525 |
| 2016-02-01 | 2016-01-28 | 39.000 | 180,730 | -1,400 | 1.37% | 7,048,470 |
| 2016-01-29 | 2016-01-27 | 40.000 | 182,130 | -60 | 1.38% | 7,285,200 |
| 2016-01-28 | 2016-01-26 | 40.000 | 182,190 | -12 | 1.38% | 7,287,600 |
| 2016-01-27 | 2016-01-25 | 40.500 | 182,202 | +1,800 | 1.38% | 7,379,181 |
| 2016-01-26 | 2016-01-22 | 40.500 | 180,402 | +1,120 | 1.36% | 7,306,281 |
| 2016-01-25 | 2016-01-21 | 40.500 | 179,282 | -600 | 1.36% | 7,260,921 |
| 2016-01-22 | 2016-01-20 | 40.500 | 179,882 | -1,043 | 1.36% | 7,285,221 |
| 2016-01-19 | 2016-01-15 | 41.000 | 180,925 | -400 | 1.37% | 7,417,925 |
| 2016-01-18 | 2016-01-14 | 41.500 | 181,325 | -1,000 | 1.37% | 7,524,988 |
| 2016-01-15 | 2016-01-13 | 42.000 | 182,325 | -1,600 | 1.38% | 7,657,650 |
| 2016-01-12 | 2016-01-08 | 43.000 | 183,925 | +1,000 | 1.39% | 7,908,775 |
| 2016-01-11 | 2016-01-07 | 40.500 | 182,925 | -36 | 1.38% | 7,408,463 |
| 2016-01-08 | 2016-01-06 | 43.000 | 182,961 | -8,996 | 1.38% | 7,867,323 |
| 2016-01-07 | 2016-01-05 | 43.500 | 191,957 | -800 | 1.45% | 8,350,130 |
| 2016-01-06 | 2016-01-04 | 43.000 | 192,757 | -2,600 | 1.46% | 8,288,551 |
| 2016-01-05 | 2015-12-31 | 43.500 | 195,357 | -15 | 1.48% | 8,498,030 |
| 2016-01-04 | 2015-12-29 | 46.000 | 195,372 | -7,400 | 1.48% | 8,987,112 |
| 2015-12-30 | 2015-12-28 | 44.500 | 202,772 | +400 | 1.53% | 9,023,354 |
| 2015-12-29 | 2015-12-24 | 45.500 | 202,372 | +725 | 1.53% | 9,207,926 |
| 2015-12-23 | 2015-12-21 | 47.000 | 201,647 | +1,800 | 1.53% | 9,477,409 |
| 2015-12-22 | 2015-12-18 | 47.000 | 199,847 | +4,800 | 1.51% | 9,392,809 |
| 2015-12-21 | 2015-12-17 | 54.000 | 195,047 | -3,641 | 1.48% | 10,532,538 |
| 2015-12-18 | 2015-12-16 | 57.000 | 198,688 | -200 | 1.50% | 11,325,216 |
| 2015-12-17 | 2015-12-15 | 49.000 | 198,888 | +4,960 | 1.50% | 9,745,512 |
| 2015-12-15 | 2015-12-11 | 48.500 | 193,928 | -2,004 | 1.47% | 9,405,508 |
| 2015-12-11 | 2015-12-09 | 41.500 | 195,932 | -400 | 1.48% | 8,131,178 |
| 2015-12-10 | 2015-12-08 | 40.500 | 196,332 | -3 | 1.49% | 7,951,446 |
| 2015-12-09 | 2015-12-07 | 42.000 | 196,335 | -800 | 1.49% | 8,246,070 |
| 2015-12-07 | 2015-12-03 | 41.000 | 197,135 | -200 | 1.49% | 8,082,535 |
| 2015-11-27 | 2015-11-25 | 42.500 | 197,335 | +3,000 | 1.49% | 8,386,738 |
| 2015-11-26 | 2015-11-24 | 41.500 | 194,335 | -2,200 | 1.47% | 8,064,903 |
| 2015-11-23 | 2015-11-19 | 43.000 | 196,535 | +800 | 1.49% | 8,451,005 |
| 2015-11-20 | 2015-11-18 | 42.500 | 195,735 | -1,000 | 1.48% | 8,318,738 |
| 2015-11-19 | 2015-11-17 | 41.500 | 196,735 | -5,000 | 1.49% | 8,164,503 |
| 2015-11-18 | 2015-11-16 | 41.000 | 201,735 | -1,000 | 1.53% | 8,271,135 |
| 2015-11-17 | 2015-11-13 | 41.000 | 202,735 | -1,200 | 1.53% | 8,312,135 |
| 2015-11-13 | 2015-11-11 | 41.500 | 203,935 | -1,206 | 1.54% | 8,463,303 |
| 2015-11-12 | 2015-11-10 | 41.500 | 205,141 | +955 | 1.55% | 8,513,352 |
| 2015-11-11 | 2015-11-09 | 42.500 | 204,186 | -1,088 | 1.54% | 8,677,905 |
| 2015-11-10 | 2015-11-06 | 41.000 | 205,274 | -2,003 | 1.55% | 8,416,234 |
| 2015-11-09 | 2015-11-05 | 43.000 | 207,277 | +1,000 | 1.57% | 8,912,911 |
| 2015-11-06 | 2015-11-04 | 44.000 | 206,277 | +354 | 1.56% | 9,076,188 |
| 2015-11-05 | 2015-11-03 | 45.000 | 205,923 | -400 | 1.56% | 9,266,535 |
| 2015-11-04 | 2015-11-02 | 43.000 | 206,323 | +714 | 1.56% | 8,871,889 |
| 2015-11-03 | 2015-10-30 | 44.000 | 205,609 | -5,404 | 1.56% | 9,046,796 |
| 2015-11-02 | 2015-10-29 | 45.000 | 211,013 | -4,636 | 1.60% | 9,495,585 |
| 2015-10-30 | 2015-10-28 | 51.000 | 215,649 | +9,591 | 1.63% | 10,998,099 |
| 2015-09-22 | 2015-09-18 | 74.000 | 206,058 | -61 | 1.56% | 15,248,292 |
| 2015-06-30 | 2015-06-26 | 74.000 | 206,119 | +4 | 1.56% | 15,252,806 |
| 2015-06-03 | 2015-06-01 | 74.000 | 206,115 | -19 | 1.56% | 15,252,510 |
| 2015-06-01 | 2015-05-28 | 74.000 | 206,134 | -211 | 1.56% | 15,253,916 |
| 2015-05-08 | 2015-05-06 | 74.000 | 206,345 | +3 | 1.56% | 15,269,530 |
| 2015-04-21 | 2015-04-17 | 74.000 | 206,342 | -1,200 | 1.56% | 15,269,308 |
| 2015-04-16 | 2015-04-14 | 74.000 | 207,542 | +4,600 | 1.57% | 15,358,108 |
| 2015-04-15 | 2015-04-13 | 84.000 | 202,942 | -393 | 1.54% | 17,047,128 |
| 2015-04-14 | 2015-04-10 | 72.000 | 203,335 | +16,452 | 1.54% | 14,640,120 |
| 2015-04-13 | 2015-04-09 | 60.000 | 186,883 | +3,967 | 1.41% | 11,212,980 |
| 2015-04-10 | 2015-04-08 | 62.000 | 182,916 | +1,540 | 1.38% | 11,340,792 |
| 2015-04-09 | 2015-04-02 | 61.000 | 181,376 | -1,824 | 1.37% | 11,063,936 |
| 2015-04-08 | 2015-04-01 | 60.000 | 183,200 | +4,000 | 1.39% | 10,992,000 |
| 2015-04-02 | 2015-03-31 | 56.000 | 179,200 | -178 | 1.36% | 10,035,200 |
| 2015-04-01 | 2015-03-30 | 56.000 | 179,378 | +400 | 1.36% | 10,045,168 |
| 2015-03-31 | 2015-03-27 | 55.000 | 178,978 | +400 | 1.35% | 9,843,790 |
| 2015-03-30 | 2015-03-26 | 55.000 | 178,578 | -6 | 1.35% | 9,821,790 |
| 2015-03-26 | 2015-03-24 | 55.000 | 178,584 | +1,400 | 1.35% | 9,822,120 |
| 2015-03-23 | 2015-03-19 | 56.000 | 177,184 | -400 | 1.34% | 9,922,304 |
| 2015-03-20 | 2015-03-18 | 58.000 | 177,584 | -1,920 | 1.34% | 10,299,872 |
| 2015-03-17 | 2015-03-13 | 55.000 | 179,504 | +600 | 1.36% | 9,872,720 |
| 2015-03-16 | 2015-03-12 | 55.000 | 178,904 | +205 | 1.35% | 9,839,720 |
| 2015-03-12 | 2015-03-10 | 55.000 | 178,699 | +1,600 | 1.35% | 9,828,445 |
| 2015-03-11 | 2015-03-09 | 55.000 | 177,099 | +600 | 1.34% | 9,740,445 |
| 2015-03-10 | 2015-03-06 | 55.000 | 176,499 | +400 | 1.34% | 9,707,445 |
| 2015-03-06 | 2015-03-04 | 57.000 | 176,099 | -20 | 1.33% | 10,037,643 |
| 2015-03-05 | 2015-03-03 | 57.000 | 176,119 | +800 | 1.33% | 10,038,783 |
| 2015-03-03 | 2015-02-27 | 59.000 | 175,319 | -1,000 | 1.33% | 10,343,821 |
| 2015-03-02 | 2015-02-26 | 59.000 | 176,319 | -3,813 | 1.33% | 10,402,821 |
| 2015-02-24 | 2015-02-18 | 53.000 | 180,132 | -36 | 1.36% | 9,546,996 |
| 2015-02-12 | 2015-02-10 | 50.000 | 180,168 | -20 | 1.36% | 9,008,400 |
| 2015-02-11 | 2015-02-09 | 50.000 | 180,188 | -3 | 1.36% | 9,009,400 |
| 2015-02-10 | 2015-02-06 | 50.000 | 180,191 | -18 | 1.36% | 9,009,550 |
| 2015-02-05 | 2015-02-03 | 54.000 | 180,209 | -88 | 1.36% | 9,731,286 |
| 2015-02-04 | 2015-02-02 | 55.000 | 180,297 | -1,000 | 1.36% | 9,916,335 |
| 2015-01-29 | 2015-01-27 | 53.000 | 181,297 | -290 | 1.37% | 9,608,741 |
| 2015-01-28 | 2015-01-26 | 51.000 | 181,587 | +2,000 | 1.37% | 9,260,937 |
| 2015-01-27 | 2015-01-23 | 52.000 | 179,587 | -20 | 1.36% | 9,338,524 |
| 2015-01-26 | 2015-01-22 | 54.000 | 179,607 | +760 | 1.36% | 9,698,778 |
| 2015-01-21 | 2015-01-19 | 50.000 | 178,847 | +1,200 | 1.35% | 8,942,350 |
| 2015-01-19 | 2015-01-15 | 53.000 | 177,647 | +600 | 1.34% | 9,415,291 |
| 2015-01-15 | 2015-01-13 | 51.000 | 177,047 | +200 | 1.34% | 9,029,397 |
| 2015-01-14 | 2015-01-12 | 51.000 | 176,847 | +1,600 | 1.34% | 9,019,197 |
| 2015-01-13 | 2015-01-09 | 53.000 | 175,247 | -9 | 1.33% | 9,288,091 |
| 2015-01-09 | 2015-01-07 | 52.000 | 175,256 | -400 | 1.33% | 9,113,312 |
| 2015-01-06 | 2015-01-02 | 54.000 | 175,656 | +645 | 1.33% | 9,485,424 |
| 2015-01-05 | 2014-12-31 | 53.000 | 175,011 | +1,000 | 1.32% | 9,275,583 |
| 2014-12-30 | 2014-12-24 | 56.000 | 174,011 | +200 | 1.32% | 9,744,616 |
| 2014-12-29 | 2014-12-22 | 53.000 | 173,811 | -182 | 1.32% | 9,211,983 |
| 2014-12-23 | 2014-12-19 | 53.000 | 173,993 | -1,430 | 1.32% | 9,221,629 |
| 2014-12-22 | 2014-12-18 | 52.000 | 175,423 | -400 | 1.33% | 9,121,996 |
| 2014-12-19 | 2014-12-17 | 52.000 | 175,823 | +200 | 1.33% | 9,142,796 |
| 2014-12-17 | 2014-12-15 | 54.000 | 175,623 | +800 | 1.33% | 9,483,642 |
| 2014-12-15 | 2014-12-11 | 55.000 | 174,823 | +150 | 1.32% | 9,615,265 |
| 2014-12-10 | 2014-12-08 | 59.000 | 174,673 | +104 | 1.32% | 10,305,707 |
| 2014-12-08 | 2014-12-04 | 56.000 | 174,569 | +379 | 1.32% | 9,775,864 |
| 2014-12-05 | 2014-12-03 | 57.000 | 174,190 | -288 | 1.32% | 9,928,830 |
| 2014-12-04 | 2014-12-02 | 60.000 | 174,478 | -69 | 1.32% | 10,468,680 |
| 2014-12-03 | 2014-12-01 | 59.000 | 174,547 | -230 | 1.32% | 10,298,273 |
| 2014-12-02 | 2014-11-28 | 59.000 | 174,777 | -4,028 | 1.32% | 10,311,843 |
| 2014-12-01 | 2014-11-27 | 53.000 | 178,805 | -1,200 | 1.35% | 9,476,665 |
| 2014-11-28 | 2014-11-26 | 58.000 | 180,005 | -6,720 | 1.36% | 10,440,290 |
| 2014-11-27 | 2014-11-25 | 49.500 | 186,725 | -200 | 1.41% | 9,242,888 |
| 2014-11-26 | 2014-11-24 | 52.000 | 186,925 | +400 | 1.41% | 9,720,100 |
| 2014-11-25 | 2014-11-21 | 49.500 | 186,525 | -1,000 | 1.41% | 9,232,988 |
| 2014-11-19 | 2014-11-17 | 50.000 | 187,525 | -95 | 1.42% | 9,376,250 |
| 2014-11-18 | 2014-11-14 | 50.000 | 187,620 | -4 | 1.42% | 9,381,000 |
| 2014-11-17 | 2014-11-13 | 53.000 | 187,624 | -4,642 | 1.42% | 9,944,072 |
| 2014-11-13 | 2014-11-11 | 50.000 | 192,266 | -18 | 1.45% | 9,613,300 |
| 2014-11-12 | 2014-11-10 | 49.000 | 192,284 | -2,200 | 1.45% | 9,421,916 |
| 2014-11-11 | 2014-11-07 | 49.000 | 194,484 | -60 | 1.47% | 9,529,716 |
| 2014-11-06 | 2014-11-04 | 50.000 | 194,544 | -203 | 1.47% | 9,727,200 |
| 2014-11-05 | 2014-11-03 | 51.000 | 194,747 | -24 | 1.47% | 9,932,097 |
| 2014-10-30 | 2014-10-28 | 49.000 | 194,771 | -280 | 1.47% | 9,543,779 |
| 2014-10-29 | 2014-10-27 | 49.000 | 195,051 | -400 | 1.48% | 9,557,499 |
| 2014-10-27 | 2014-10-23 | 49.000 | 195,451 | -2 | 1.48% | 9,577,099 |
| 2014-10-24 | 2014-10-22 | 50.000 | 195,453 | -4 | 1.48% | 9,772,650 |
| 2014-10-20 | 2014-10-16 | 51.000 | 195,457 | -15 | 1.48% | 9,968,307 |
| 2014-10-17 | 2014-10-15 | 51.000 | 195,472 | -21 | 1.48% | 9,969,072 |
| 2014-10-15 | 2014-10-13 | 51.000 | 195,493 | +600 | 1.48% | 9,970,143 |
| 2014-10-13 | 2014-10-09 | 56.000 | 194,893 | -4,760 | 1.47% | 10,914,008 |
| 2014-10-10 | 2014-10-08 | 47.000 | 199,653 | -1,335 | 1.51% | 9,383,691 |
| 2014-10-09 | 2014-10-07 | 47.000 | 200,988 | -55 | 1.52% | 9,446,436 |
| 2014-10-07 | 2014-10-03 | 47.000 | 201,043 | -1,640 | 1.52% | 9,449,021 |
| 2014-10-06 | 2014-09-30 | 46.500 | 202,683 | -12 | 1.53% | 9,424,760 |
| 2014-10-03 | 2014-09-29 | 47.500 | 202,695 | -2,300 | 1.53% | 9,628,013 |
| 2014-09-30 | 2014-09-26 | 48.500 | 204,995 | -293 | 1.55% | 9,942,258 |
| 2014-09-29 | 2014-09-25 | 47.500 | 205,288 | -5 | 1.55% | 9,751,180 |
| 2014-09-24 | 2014-09-22 | 46.500 | 205,293 | +400 | 1.55% | 9,546,125 |
| 2014-09-22 | 2014-09-18 | 46.500 | 204,893 | +480 | 1.55% | 9,527,525 |
| 2014-09-17 | 2014-09-15 | 48.500 | 204,413 | -1,000 | 1.55% | 9,914,031 |
| 2014-09-16 | 2014-09-12 | 48.000 | 205,413 | +200 | 1.55% | 9,859,824 |
| 2014-09-15 | 2014-09-11 | 47.000 | 205,213 | +776 | 1.55% | 9,645,011 |
| 2014-09-12 | 2014-09-10 | 47.000 | 204,437 | +200 | 1.55% | 9,608,539 |
| 2014-09-11 | 2014-09-08 | 48.000 | 204,237 | +576 | 1.55% | 9,803,376 |
| 2014-09-10 | 2014-09-05 | 47.500 | 203,661 | +508 | 1.54% | 9,673,898 |
| 2014-09-08 | 2014-09-04 | 48.000 | 203,153 | -16,209 | 1.54% | 9,751,344 |
| 2014-09-05 | 2014-09-03 | 48.000 | 219,362 | -440 | 1.66% | 10,529,376 |
| 2014-08-28 | 2014-08-26 | 46.500 | 219,802 | -241 | 1.66% | 10,220,793 |
| 2014-08-21 | 2014-08-19 | 48.500 | 220,043 | -54 | 1.66% | 10,672,086 |
| 2014-08-20 | 2014-08-18 | 48.000 | 220,097 | -600 | 1.67% | 10,564,656 |
| 2014-08-18 | 2014-08-14 | 47.000 | 220,697 | -350 | 1.67% | 10,372,759 |
| 2014-08-15 | 2014-08-13 | 47.000 | 221,047 | -6 | 1.67% | 10,389,209 |
| 2014-08-14 | 2014-08-12 | 48.000 | 221,053 | +1,000 | 1.67% | 10,610,544 |
| 2014-08-11 | 2014-08-07 | 47.000 | 220,053 | -175 | 1.66% | 10,342,491 |
| 2014-08-08 | 2014-08-06 | 48.000 | 220,228 | -800 | 1.67% | 10,570,944 |
| 2014-08-07 | 2014-08-05 | 47.000 | 221,028 | +800 | 1.67% | 10,388,316 |
| 2014-08-06 | 2014-08-04 | 47.000 | 220,228 | +200 | 1.67% | 10,350,716 |
| 2014-08-05 | 2014-08-01 | 48.000 | 220,028 | +580 | 1.66% | 10,561,344 |
| 2014-08-04 | 2014-07-31 | 47.000 | 219,448 | +170 | 1.66% | 10,314,056 |
| 2014-08-01 | 2014-07-30 | 46.000 | 219,278 | -630 | 1.66% | 10,086,788 |
| 2014-07-30 | 2014-07-28 | 47.500 | 219,908 | -1,910 | 1.66% | 10,445,630 |
| 2014-07-29 | 2014-07-25 | 48.000 | 221,818 | -3,800 | 1.68% | 10,647,264 |
| 2014-07-28 | 2014-07-24 | 47.000 | 225,618 | -1,156 | 1.71% | 10,604,046 |
| 2014-07-24 | 2014-07-22 | 45.500 | 226,774 | -200 | 1.72% | 10,318,217 |
| 2014-07-22 | 2014-07-18 | 45.000 | 226,974 | +40 | 1.72% | 10,213,830 |
| 2014-07-18 | 2014-07-16 | 43.500 | 226,934 | +600 | 1.72% | 9,871,629 |
| 2014-07-17 | 2014-07-15 | 44.000 | 226,334 | -600 | 1.71% | 9,958,696 |
| 2014-07-16 | 2014-07-14 | 44.000 | 226,934 | -200 | 1.72% | 9,985,096 |
| 2014-07-11 | 2014-07-09 | 44.000 | 227,134 | +600 | 1.72% | 9,993,896 |
| 2014-07-10 | 2014-07-08 | 45.500 | 226,534 | -1,612 | 1.71% | 10,307,297 |
| 2014-07-09 | 2014-07-07 | 47.500 | 228,146 | -2,200 | 1.73% | 10,836,935 |
| 2014-07-08 | 2014-07-04 | 49.000 | 230,346 | +2,779 | 1.74% | 11,286,954 |
| 2014-07-07 | 2014-07-03 | 46.000 | 227,567 | -200 | 1.72% | 10,468,082 |
| 2014-07-04 | 2014-07-02 | 45.000 | 227,767 | -200 | 1.72% | 10,249,515 |
| 2014-07-03 | 2014-06-30 | 45.500 | 227,967 | +185 | 1.72% | 10,372,499 |
| 2014-07-02 | 2014-06-27 | 48.500 | 227,782 | -400 | 1.72% | 11,047,427 |
| 2014-06-30 | 2014-06-26 | 50.000 | 228,182 | -16,396 | 1.73% | 11,409,100 |
| 2014-06-27 | 2014-06-25 | 42.500 | 244,578 | +400 | 1.85% | 10,394,565 |
| 2014-06-26 | 2014-06-24 | 41.500 | 244,178 | -353 | 1.85% | 10,133,387 |
| 2014-06-25 | 2014-06-23 | 43.000 | 244,531 | -600 | 1.85% | 10,514,833 |
| 2014-06-24 | 2014-06-20 | 41.500 | 245,131 | -200 | 1.85% | 10,172,937 |
| 2014-06-23 | 2014-06-19 | 41.500 | 245,331 | -63 | 1.86% | 10,181,237 |
| 2014-06-20 | 2014-06-18 | 42.000 | 245,394 | -110 | 1.86% | 10,306,548 |
| 2014-06-19 | 2014-06-17 | 44.500 | 245,504 | -1,000 | 1.86% | 10,924,928 |
| 2014-06-18 | 2014-06-16 | 45.000 | 246,504 | +1,856 | 1.87% | 11,092,680 |
| 2014-06-17 | 2014-06-13 | 45.000 | 244,648 | -230 | 1.85% | 11,009,160 |
| 2014-06-16 | 2014-06-12 | 45.000 | 244,878 | +400 | 1.85% | 11,019,510 |
| 2014-06-12 | 2014-06-10 | 46.000 | 244,478 | -440 | 1.85% | 11,245,988 |
| 2014-06-11 | 2014-06-09 | 46.000 | 244,918 | +257 | 1.85% | 11,266,228 |
| 2014-06-10 | 2014-06-06 | 42.000 | 244,661 | -798 | 1.85% | 10,275,762 |
| 2014-06-09 | 2014-06-05 | 41.500 | 245,459 | -3 | 1.86% | 10,186,549 |
| 2014-06-06 | 2014-06-04 | 41.000 | 245,462 | -12 | 1.86% | 10,063,942 |
| 2014-05-29 | 2014-05-27 | 42.000 | 245,474 | +186 | 1.86% | 10,309,908 |
| 2014-05-28 | 2014-05-26 | 41.000 | 245,288 | +200 | 1.86% | 10,056,808 |
| 2014-05-26 | 2014-05-22 | 40.500 | 245,088 | -882 | 1.85% | 9,926,064 |
| 2014-05-23 | 2014-05-21 | 40.000 | 245,970 | -230 | 1.86% | 9,838,800 |
| 2014-05-22 | 2014-05-20 | 40.000 | 246,200 | -80 | 1.86% | 9,848,000 |
| 2014-05-21 | 2014-05-19 | 40.000 | 246,280 | -200 | 1.86% | 9,851,200 |
| 2014-05-19 | 2014-05-15 | 40.000 | 246,480 | -132 | 1.86% | 9,859,200 |
| 2014-05-15 | 2014-05-13 | 42.000 | 246,612 | -600 | 1.87% | 10,357,704 |
| 2014-05-14 | 2014-05-12 | 41.000 | 247,212 | -15 | 1.87% | 10,135,692 |
| 2014-05-12 | 2014-05-08 | 40.000 | 247,227 | -16 | 1.87% | 9,889,080 |
| 2014-05-08 | 2014-05-05 | 40.000 | 247,243 | +27 | 1.87% | 9,889,720 |
| 2014-05-02 | 2014-04-29 | 40.500 | 247,216 | -600 | 1.87% | 10,012,248 |
| 2014-04-29 | 2014-04-25 | 40.500 | 247,816 | +1,200 | 1.88% | 10,036,548 |
| 2014-04-28 | 2014-04-24 | 40.500 | 246,616 | -200 | 1.87% | 9,987,948 |
| 2014-04-25 | 2014-04-23 | 40.000 | 246,816 | +400 | 1.87% | 9,872,640 |
| 2014-04-24 | 2014-04-22 | 40.500 | 246,416 | +1,600 | 1.86% | 9,979,848 |
| 2014-04-22 | 2014-04-16 | 40.000 | 244,816 | -21 | 1.85% | 9,792,640 |
| 2014-04-17 | 2014-04-15 | 40.000 | 244,837 | -1,284 | 1.85% | 9,793,480 |
| 2014-04-16 | 2014-04-14 | 41.000 | 246,121 | -4,000 | 1.86% | 10,090,961 |
| 2014-04-14 | 2014-04-10 | 40.500 | 250,121 | -60 | 1.89% | 10,129,901 |
| 2014-04-11 | 2014-04-09 | 40.500 | 250,181 | +200 | 1.89% | 10,132,331 |
| 2014-04-10 | 2014-04-08 | 41.000 | 249,981 | -8 | 1.89% | 10,249,221 |
| 2014-04-08 | 2014-04-04 | 41.500 | 249,989 | -9 | 1.89% | 10,374,544 |
| 2014-04-03 | 2014-04-01 | 41.000 | 249,998 | -466 | 1.89% | 10,249,918 |
| 2014-04-02 | 2014-03-31 | 40.500 | 250,464 | -18 | 1.90% | 10,143,792 |
| 2014-04-01 | 2014-03-28 | 40.500 | 250,482 | -30 | 1.90% | 10,144,521 |
| 2014-03-31 | 2014-03-27 | 40.000 | 250,512 | -890 | 1.90% | 10,020,480 |
| 2014-03-28 | 2014-03-26 | 41.000 | 251,402 | -5,203 | 1.90% | 10,307,482 |
| 2014-03-27 | 2014-03-25 | 42.000 | 256,605 | -444 | 1.94% | 10,777,410 |
| 2014-03-26 | 2014-03-24 | 43.000 | 257,049 | -50 | 1.94% | 11,053,107 |
| 2014-03-25 | 2014-03-21 | 43.000 | 257,099 | +200 | 1.95% | 11,055,257 |
| 2014-03-24 | 2014-03-20 | 43.500 | 256,899 | +400 | 1.94% | 11,175,107 |
| 2014-03-21 | 2014-03-19 | 45.000 | 256,499 | +200 | 1.94% | 11,542,455 |
| 2014-03-19 | 2014-03-17 | 44.000 | 256,299 | -600 | 1.94% | 11,277,156 |
| 2014-03-18 | 2014-03-14 | 45.500 | 256,899 | -96 | 1.94% | 11,688,905 |
| 2014-03-17 | 2014-03-13 | 45.500 | 256,995 | +200 | 1.94% | 11,693,273 |
| 2014-03-14 | 2014-03-12 | 46.000 | 256,795 | +400 | 1.94% | 11,812,570 |
| 2014-03-13 | 2014-03-11 | 45.500 | 256,395 | +385 | 1.94% | 11,665,973 |
| 2014-03-12 | 2014-03-10 | 46.000 | 256,010 | -115 | 1.94% | 11,776,460 |
| 2014-03-11 | 2014-03-07 | 47.000 | 256,125 | +1,000 | 1.94% | 12,037,875 |
| 2014-03-10 | 2014-03-06 | 47.500 | 255,125 | +1,000 | 1.93% | 12,118,438 |
| 2014-03-07 | 2014-03-05 | 48.000 | 254,125 | -15 | 1.92% | 12,198,000 |
| 2014-03-06 | 2014-03-04 | 48.000 | 254,140 | +199 | 1.92% | 12,198,720 |
| 2014-03-04 | 2014-02-28 | 49.000 | 253,941 | -273 | 1.92% | 12,443,109 |
| 2014-03-03 | 2014-02-27 | 49.000 | 254,214 | -8,000 | 1.92% | 12,456,486 |
| 2014-02-28 | 2014-02-26 | 49.000 | 262,214 | -15 | 1.98% | 12,848,486 |
| 2014-02-27 | 2014-02-25 | 49.500 | 262,229 | -80 | 1.98% | 12,980,336 |
| 2014-02-26 | 2014-02-24 | 49.000 | 262,309 | -601 | 1.98% | 12,853,141 |
| 2014-02-24 | 2014-02-20 | 48.500 | 262,910 | -90 | 1.99% | 12,751,135 |
| 2014-02-20 | 2014-02-18 | 49.500 | 263,000 | -200 | 1.99% | 13,018,500 |
| 2014-02-19 | 2014-02-17 | 49.500 | 263,200 | -406 | 1.99% | 13,028,400 |
| 2014-02-14 | 2014-02-12 | 51.000 | 263,606 | +5,800 | 1.99% | 13,443,906 |
| 2014-02-12 | 2014-02-10 | 48.000 | 257,806 | +600 | 1.95% | 12,374,688 |
| 2014-02-11 | 2014-02-07 | 49.500 | 257,206 | +140 | 1.95% | 12,731,697 |
| 2014-02-07 | 2014-02-05 | 47.500 | 257,066 | -30 | 1.94% | 12,210,635 |
| 2014-02-06 | 2014-02-04 | 48.000 | 257,096 | -285 | 1.95% | 12,340,608 |
| 2014-02-05 | 2014-01-30 | 48.000 | 257,381 | +200 | 1.95% | 12,354,288 |
| 2014-01-29 | 2014-01-27 | 48.000 | 257,181 | -4,320 | 1.95% | 12,344,688 |
| 2014-01-28 | 2014-01-24 | 49.000 | 261,501 | +546 | 1.98% | 12,813,549 |
| 2014-01-24 | 2014-01-22 | 49.500 | 260,955 | +3,139 | 1.97% | 12,917,273 |
| 2014-01-23 | 2014-01-21 | 49.500 | 257,816 | +394 | 1.95% | 12,761,892 |
| 2014-01-22 | 2014-01-20 | 50.000 | 257,422 | -666 | 1.95% | 12,871,100 |
| 2014-01-21 | 2014-01-17 | 50.000 | 258,088 | +600 | 1.95% | 12,904,400 |
| 2014-01-20 | 2014-01-16 | 51.000 | 257,488 | +785 | 1.95% | 13,131,888 |
| 2014-01-17 | 2014-01-15 | 52.000 | 256,703 | -98 | 1.94% | 13,348,556 |
| 2014-01-16 | 2014-01-14 | 51.000 | 256,801 | -12 | 1.94% | 13,096,851 |
| 2014-01-15 | 2014-01-13 | 50.000 | 256,813 | -2,400 | 1.94% | 12,840,650 |
| 2014-01-14 | 2014-01-10 | 50.000 | 259,213 | -94 | 1.96% | 12,960,650 |
| 2014-01-13 | 2014-01-09 | 50.000 | 259,307 | -1,020 | 1.96% | 12,965,350 |
| 2014-01-10 | 2014-01-08 | 49.500 | 260,327 | +1,000 | 1.97% | 12,886,187 |
| 2014-01-09 | 2014-01-07 | 51.000 | 259,327 | +1,600 | 1.96% | 13,225,677 |
| 2014-01-08 | 2014-01-06 | 53.000 | 257,727 | -8,216 | 1.95% | 13,659,531 |
| 2014-01-07 | 2014-01-03 | 50.000 | 265,943 | -1,627 | 2.01% | 13,297,150 |
| 2014-01-06 | 2014-01-02 | 50.000 | 267,570 | +1,000 | 2.02% | 13,378,500 |
| 2014-01-03 | 2013-12-31 | 49.500 | 266,570 | +675 | 2.02% | 13,195,215 |
| 2014-01-02 | 2013-12-27 | 47.000 | 265,895 | -8 | 2.01% | 12,497,065 |
| 2013-12-30 | 2013-12-24 | 47.000 | 265,903 | -1,462 | 2.01% | 12,497,441 |
| 2013-12-27 | 2013-12-20 | 46.000 | 267,365 | +3,534 | 2.02% | 12,298,790 |
| 2013-12-23 | 2013-12-19 | 46.000 | 263,831 | +400 | 2.00% | 12,136,226 |
| 2013-12-20 | 2013-12-18 | 46.000 | 263,431 | -16 | 1.99% | 12,117,826 |
| 2013-12-18 | 2013-12-16 | 47.500 | 263,447 | -1,002 | 1.99% | 12,513,733 |
| 2013-12-17 | 2013-12-13 | 47.500 | 264,449 | -1,138 | 2.00% | 12,561,328 |
| 2013-12-16 | 2013-12-12 | 46.000 | 265,587 | -3,290 | 2.01% | 12,217,002 |
| 2013-12-13 | 2013-12-11 | 48.000 | 268,877 | -5,012 | 2.03% | 12,906,096 |
| 2013-12-12 | 2013-12-10 | 46.500 | 273,889 | +998 | 2.07% | 12,735,839 |
| 2013-12-11 | 2013-12-09 | 48.000 | 272,891 | +2,958 | 2.06% | 13,098,768 |
| 2013-12-10 | 2013-12-06 | 51.000 | 269,933 | -5,660 | 2.04% | 13,766,583 |
| 2013-12-09 | 2013-12-05 | 55.000 | 275,593 | -7,460 | 2.09% | 15,157,615 |
| 2013-12-06 | 2013-12-04 | 53.000 | 283,053 | -13,409 | 2.14% | 15,001,809 |
| 2013-12-05 | 2013-12-03 | 55.000 | 296,462 | +27,713 | 2.24% | 16,305,410 |
| 2013-12-04 | 2013-12-02 | 56.000 | 268,749 | +14,495 | 2.03% | 15,049,944 |
| 2013-12-03 | 2013-11-29 | 41.500 | 254,254 | -2,809 | 1.92% | 10,551,541 |
| 2013-12-02 | 2013-11-28 | 41.500 | 257,063 | +773 | 1.94% | 10,668,115 |
| 2013-11-29 | 2013-11-27 | 41.500 | 256,290 | -1,120 | 1.94% | 10,636,035 |
| 2013-11-28 | 2013-11-26 | 41.500 | 257,410 | -630 | 1.95% | 10,682,515 |
| 2013-11-27 | 2013-11-25 | 42.000 | 258,040 | +1,239 | 1.95% | 10,837,680 |
| 2013-11-26 | 2013-11-22 | 40.000 | 256,801 | +1,400 | 1.94% | 10,272,040 |
| 2013-11-25 | 2013-11-21 | 41.500 | 255,401 | +453 | 1.93% | 10,599,142 |
| 2013-11-22 | 2013-11-20 | 39.000 | 254,948 | +1,600 | 1.93% | 9,942,972 |
| 2013-11-21 | 2013-11-19 | 39.500 | 253,348 | -200 | 1.92% | 10,007,246 |
| 2013-11-20 | 2013-11-18 | 39.500 | 253,548 | -1,195 | 1.92% | 10,015,146 |
| 2013-11-18 | 2013-11-14 | 39.500 | 254,743 | +1,813 | 1.93% | 10,062,349 |
| 2013-11-15 | 2013-11-13 | 38.000 | 252,930 | +2,979 | 1.91% | 9,611,340 |
| 2013-11-14 | 2013-11-12 | 38.500 | 249,951 | -4,400 | 1.89% | 9,623,114 |
| 2013-11-13 | 2013-11-11 | 39.000 | 254,351 | -30 | 1.92% | 9,919,689 |
| 2013-11-12 | 2013-11-08 | 39.000 | 254,381 | +3,185 | 1.92% | 9,920,859 |
| 2013-11-11 | 2013-11-07 | 39.500 | 251,196 | +4,500 | 1.90% | 9,922,242 |
| 2013-11-08 | 2013-11-06 | 39.000 | 246,696 | -648 | 1.87% | 9,621,144 |
| 2013-11-07 | 2013-11-05 | 39.500 | 247,344 | -1,200 | 1.87% | 9,770,088 |
| 2013-11-06 | 2013-11-04 | 40.000 | 248,544 | +8,667 | 1.88% | 9,941,760 |
| 2013-11-05 | 2013-11-01 | 41.000 | 239,877 | -2,600 | 1.81% | 9,834,957 |
| 2013-11-04 | 2013-10-31 | 40.000 | 242,477 | +4,400 | 1.83% | 9,699,080 |
| 2013-11-01 | 2013-10-30 | 38.500 | 238,077 | +1,880 | 1.80% | 9,165,965 |
| 2013-10-31 | 2013-10-29 | 39.500 | 236,197 | -4,600 | 1.79% | 9,329,782 |
| 2013-10-30 | 2013-10-28 | 37.000 | 240,797 | +600 | 1.82% | 8,909,489 |
| 2013-10-29 | 2013-10-25 | 36.500 | 240,197 | +4,724 | 1.82% | 8,767,191 |
| 2013-10-28 | 2013-10-24 | 37.500 | 235,473 | +4,437 | 1.78% | 8,830,238 |
| 2013-10-25 | 2013-10-23 | 38.500 | 231,036 | -5,765 | 1.75% | 8,894,886 |
| 2013-10-24 | 2013-10-22 | 41.000 | 236,801 | +444 | 1.79% | 9,708,841 |
| 2013-10-23 | 2013-10-21 | 37.000 | 236,357 | +1,170 | 1.79% | 8,745,209 |
| 2013-10-22 | 2013-10-18 | 38.000 | 235,187 | +1,190 | 1.78% | 8,937,106 |
| 2013-10-21 | 2013-10-17 | 38.500 | 233,997 | +1,821 | 1.77% | 9,008,885 |
| 2013-10-18 | 2013-10-16 | 39.500 | 232,176 | +400 | 1.76% | 9,170,952 |
| 2013-10-17 | 2013-10-15 | 40.000 | 231,776 | +167 | 1.75% | 9,271,040 |
| 2013-10-16 | 2013-10-11 | 41.500 | 231,609 | -6,850 | 1.75% | 9,611,774 |
| 2013-10-15 | 2013-10-10 | 40.000 | 238,459 | +2,906 | 1.80% | 9,538,360 |
| 2013-10-11 | 2013-10-09 | 41.500 | 235,553 | +1,008 | 1.78% | 9,775,450 |
| 2013-10-10 | 2013-10-08 | 44.000 | 234,545 | -5,438 | 1.77% | 10,319,980 |
| 2013-10-09 | 2013-10-07 | 47.000 | 239,983 | +7,174 | 1.82% | 11,279,201 |
| 2013-10-08 | 2013-10-04 | 49.500 | 232,809 | +42,049 | 1.76% | 11,524,046 |
| 2013-10-07 | 2013-10-03 | 43.500 | 190,760 | +244 | 1.44% | 8,298,060 |
| 2013-10-04 | 2013-10-02 | 38.500 | 190,516 | -6,027 | 1.44% | 7,334,866 |
| 2013-10-03 | 2013-09-30 | 42.000 | 196,543 | -6,512 | 1.49% | 8,254,806 |
| 2013-10-02 | 2013-09-27 | 45.500 | 203,055 | -236 | 1.54% | 9,239,003 |
| 2013-09-30 | 2013-09-26 | 49.500 | 203,291 | +1,268 | 1.54% | 10,062,905 |
| 2013-09-27 | 2013-09-25 | 48.000 | 202,023 | -4,764 | 1.53% | 9,697,104 |
| 2013-09-26 | 2013-09-24 | 54.000 | 206,787 | +24,019 | 1.56% | 11,166,498 |
| 2013-09-25 | 2013-09-23 | 66.000 | 182,768 | -3,131 | 1.38% | 12,062,688 |
| 2013-09-23 | 2013-09-18 | 26.875 | 185,899 | -2 | 1.41% | 4,996,036 |
| 2013-09-19 | 2013-09-17 | 26.875 | 185,901 | +150,978 | 1.41% | 4,996,089 |
| 2013-08-29 | 2013-08-27 | 26.875 | 34,923 | +10 | 9.78% | 938,556 |
| 2013-08-27 | 2013-08-23 | 26.875 | 34,913 | -146,959 | 9.78% | 938,287 |
| 2013-08-26 | 2013-08-22 | 26.875 | 181,872 | +180,053 | 9.78% | 4,887,810 |
| 2013-08-23 | 2013-08-21 | 26.875 | 1,819 | -180,053 | 0.10% | 48,886 |
| 2013-08-16 | 2013-08-13 | 26.875 | 181,872 | +5 | 9.78% | 4,887,810 |
| 2013-08-06 | 2013-08-02 | 26.875 | 181,867 | +52 | 9.78% | 4,887,676 |
| 2013-07-29 | 2013-07-25 | 26.875 | 181,815 | -15 | 9.78% | 4,886,278 |
| 2013-06-27 | 2013-06-25 | 26.875 | 181,830 | +41 | 9.78% | 4,886,681 |
| 2013-06-10 | 2013-06-06 | 26.875 | 181,789 | -15 | 9.78% | 4,885,579 |
| 2013-05-29 | 2013-05-27 | 26.875 | 181,804 | +156 | 9.78% | 4,885,983 |
| 2013-05-20 | 2013-05-15 | 26.875 | 181,648 | +16 | 9.77% | 4,881,790 |
| 2013-05-16 | 2013-05-14 | 26.875 | 181,632 | -21 | 9.77% | 4,881,360 |
| 2013-05-08 | 2013-05-06 | 26.875 | 181,653 | -16 | 9.77% | 4,881,924 |
| 2013-04-16 | 2013-04-12 | 26.875 | 181,669 | -229 | 9.77% | 4,882,354 |
| 2013-03-25 | 2013-03-21 | 26.875 | 181,898 | -31 | 9.78% | 4,888,509 |
| 2013-03-07 | 2013-03-05 | 26.875 | 181,929 | +10 | 9.78% | 4,889,342 |
| 2013-01-25 | 2013-01-23 | 26.875 | 181,919 | -1,666 | 9.78% | 4,889,073 |
| 2013-01-22 | 2013-01-18 | 26.875 | 183,585 | -104 | 9.87% | 4,933,847 |
| 2013-01-15 | 2013-01-11 | 26.875 | 183,689 | +16 | 9.88% | 4,936,642 |
| 2012-12-28 | 2012-12-24 | 26.875 | 183,673 | -105 | 9.88% | 4,936,212 |
| 2012-12-27 | 2012-12-20 | 26.875 | 183,778 | -78 | 9.88% | 4,939,034 |
| 2012-11-26 | 2012-11-22 | 26.875 | 183,856 | +110 | 9.89% | 4,941,130 |
| 2012-11-21 | 2012-11-19 | 26.875 | 183,746 | +101 | 9.88% | 4,938,174 |
| 2012-09-28 | 2012-09-26 | 26.875 | 183,645 | -47 | 9.88% | 4,935,459 |
| 2012-07-18 | 2012-07-16 | 26.875 | 183,692 | -261 | 9.88% | 4,936,723 |
| 2012-06-27 | 2012-06-25 | 26.875 | 183,953 | -5 | 9.89% | 4,943,737 |
| 2012-06-25 | 2012-06-21 | 26.875 | 183,958 | +78 | 9.89% | 4,943,871 |
| 2012-05-18 | 2012-05-16 | 26.875 | 183,880 | -8 | 9.89% | 4,941,775 |
| 2012-05-15 | 2012-05-11 | 26.875 | 183,888 | -5 | 9.89% | 4,941,990 |
| 2012-04-26 | 2012-04-24 | 26.875 | 183,893 | -16 | 9.89% | 4,942,124 |
| 2012-03-30 | 2012-03-28 | 26.875 | 183,909 | -6 | 9.89% | 4,942,554 |
| 2012-02-24 | 2012-02-22 | 26.875 | 183,915 | -11 | 9.89% | 4,942,716 |
| 2012-02-20 | 2012-02-16 | 26.875 | 183,926 | -156 | 9.89% | 4,943,011 |
| 2012-02-07 | 2012-02-03 | 26.875 | 184,082 | +16 | 9.90% | 4,947,204 |
| 2012-01-10 | 2012-01-06 | 26.875 | 184,066 | +137 | 9.90% | 4,946,774 |
| 2011-12-19 | 2011-12-15 | 26.875 | 183,929 | -21 | 9.89% | 4,943,092 |
| 2011-12-07 | 2011-12-05 | 26.875 | 183,950 | +230 | 9.89% | 4,943,656 |
| 2011-11-25 | 2011-11-23 | 26.875 | 183,720 | -136 | 9.88% | 4,937,475 |
| 2011-11-01 | 2011-10-28 | 26.875 | 183,856 | -661 | 9.89% | 4,941,130 |
| 2011-10-20 | 2011-10-18 | 26.875 | 184,517 | -63 | 9.92% | 4,958,894 |
| 2011-10-11 | 2011-10-07 | 26.875 | 184,580 | -21 | 9.93% | 4,960,588 |
| 2011-10-10 | 2011-10-06 | 26.875 | 184,601 | -52 | 9.93% | 4,961,152 |
| 2011-08-19 | 2011-08-17 | 26.875 | 184,653 | +5 | 9.93% | 4,962,549 |
| 2011-07-04 | 2011-06-29 | 26.875 | 184,648 | -41 | 9.93% | 4,962,415 |
| 2011-06-23 | 2011-06-21 | 26.875 | 184,689 | -42 | 9.93% | 4,963,517 |
| 2011-06-14 | 2011-06-10 | 26.875 | 184,731 | -5 | 9.94% | 4,964,646 |
| 2011-05-18 | 2011-05-16 | 26.875 | 184,736 | -52 | 9.94% | 4,964,780 |
| 2011-05-04 | 2011-04-29 | 26.875 | 184,788 | -11 | 9.94% | 4,966,178 |
| 2011-04-26 | 2011-04-20 | 26.875 | 184,799 | -10 | 9.94% | 4,966,473 |
| 2011-04-13 | 2011-04-11 | 26.875 | 184,809 | -78 | 9.94% | 4,966,742 |
| 2011-03-18 | 2011-03-16 | 26.875 | 184,887 | -21 | 9.94% | 4,968,838 |
| 2011-02-14 | 2011-02-10 | 26.875 | 184,908 | -80 | 9.94% | 4,969,403 |
| 2010-12-30 | 2010-12-28 | 26.875 | 184,988 | -11 | 9.95% | 4,971,553 |
| 2010-12-17 | 2010-12-15 | 26.875 | 184,999 | +261 | 9.95% | 4,971,848 |
| 2010-12-14 | 2010-12-10 | 26.875 | 184,738 | +10 | 9.94% | 4,964,834 |
| 2010-12-08 | 2010-12-06 | 26.875 | 184,728 | +9 | 9.93% | 4,964,565 |
| 2010-11-25 | 2010-11-23 | 26.875 | 184,719 | +1,562 | 9.93% | 4,964,323 |
| 2010-10-26 | 2010-10-22 | 26.875 | 183,157 | -29 | 9.85% | 4,922,344 |
| 2010-09-29 | 2010-09-27 | 26.875 | 183,186 | -104 | 9.85% | 4,923,124 |
| 2010-09-14 | 2010-09-10 | 26.875 | 183,290 | -16 | 9.86% | 4,925,919 |
| 2010-08-23 | 2010-08-19 | 26.875 | 183,306 | -52 | 9.86% | 4,926,349 |
| 2010-07-28 | 2010-07-26 | 26.875 | 183,358 | -52 | 9.86% | 4,927,746 |
| 2010-07-12 | 2010-07-08 | 26.875 | 183,410 | -26 | 9.86% | 4,929,144 |
| 2010-06-14 | 2010-06-10 | 26.875 | 183,436 | +2 | 9.87% | 4,929,843 |
| 2010-05-18 | 2010-05-14 | 26.875 | 183,434 | -5 | 9.87% | 4,929,789 |
| 2010-03-17 | 2010-03-15 | 26.875 | 183,439 | -10 | 9.87% | 4,929,923 |
| 2010-03-10 | 2010-03-08 | 26.875 | 183,449 | +20 | 9.87% | 4,930,192 |
| 2010-03-02 | 2010-02-26 | 26.875 | 183,429 | -521 | 9.87% | 4,929,654 |
| 2010-02-25 | 2010-02-23 | 26.875 | 183,950 | +5 | 9.89% | 4,943,656 |
| 2010-02-22 | 2010-02-18 | 26.875 | 183,945 | +52 | 9.89% | 4,943,522 |
| 2010-02-05 | 2010-02-03 | 26.875 | 183,893 | -41 | 9.89% | 4,942,124 |
| 2010-01-14 | 2010-01-12 | 26.875 | 183,934 | -53 | 9.89% | 4,943,226 |
| 2009-12-29 | 2009-12-24 | 26.875 | 183,987 | -152 | 9.90% | 4,944,651 |
| 2009-12-28 | 2009-12-22 | 26.875 | 184,139 | +553 | 9.90% | 4,948,736 |
| 2009-12-15 | 2009-12-11 | 26.875 | 183,586 | +41 | 9.87% | 4,933,874 |
| 2009-10-30 | 2009-10-28 | 26.875 | 183,545 | -52 | 9.87% | 4,932,772 |
| 2009-10-15 | 2009-10-13 | 26.875 | 183,597 | -42 | 9.87% | 4,934,169 |
| 2009-10-07 | 2009-10-05 | 26.875 | 183,639 | -78 | 9.88% | 4,935,298 |
| 2009-10-06 | 2009-10-02 | 26.875 | 183,717 | -284 | 9.88% | 4,937,394 |
| 2009-09-22 | 2009-09-18 | 26.875 | 184,001 | -26 | 9.90% | 4,945,027 |
| 2009-09-16 | 2009-09-14 | 26.875 | 184,027 | -15 | 9.90% | 4,945,726 |
| 2009-09-10 | 2009-09-08 | 26.875 | 184,042 | -21 | 9.90% | 4,946,129 |
| 2009-08-05 | 2009-08-03 | 26.875 | 184,063 | -52 | 9.90% | 4,946,693 |
| 2009-06-24 | 2009-06-22 | 26.875 | 184,115 | -18 | 9.90% | 4,948,091 |
| 2009-06-23 | 2009-06-19 | 26.875 | 184,133 | -9 | 9.90% | 4,948,574 |
| 2009-06-15 | 2009-06-11 | 26.875 | 184,142 | +128 | 9.90% | 4,948,816 |
| 2009-06-03 | 2009-06-01 | 26.875 | 184,014 | -6 | 9.90% | 4,945,376 |
| 2009-05-26 | 2009-05-22 | 26.875 | 184,020 | -781 | 9.90% | 4,945,538 |
| 2009-04-08 | 2009-04-06 | 26.875 | 184,801 | -4 | 9.94% | 4,966,527 |
| 2009-03-18 | 2009-03-16 | 26.875 | 184,805 | +62 | 9.94% | 4,966,634 |
| 2009-02-03 | 2009-01-30 | 26.875 | 184,743 | -34 | 9.94% | 4,964,968 |
| 2008-10-13 | 2008-10-09 | 26.875 | 184,777 | +21 | 9.94% | 4,965,882 |
| 2008-09-19 | 2008-09-17 | 26.875 | 184,756 | -450 | 9.94% | 4,965,318 |
| 2008-09-18 | 2008-09-16 | 26.875 | 185,206 | +8,932 | 9.96% | 4,977,411 |
| 2008-09-17 | 2008-09-12 | 38.393 | 176,274 | -130 | 9.48% | 6,767,663 |
| 2008-09-16 | 2008-09-11 | 40.313 | 176,404 | +2,422 | 9.49% | 7,111,286 |
| 2008-09-12 | 2008-09-10 | 53.750 | 173,982 | +1,273 | 9.36% | 9,351,533 |
| 2008-09-11 | 2008-09-09 | 57.589 | 172,709 | -62 | 9.29% | 9,946,188 |
| 2008-09-10 | 2008-09-08 | 67.188 | 172,771 | -1,573 | 9.29% | 11,608,052 |
| 2008-09-09 | 2008-09-05 | 72.946 | 174,344 | +939 | 9.38% | 12,717,772 |
| 2008-09-08 | 2008-09-04 | 74.866 | 173,405 | +1,564 | 9.33% | 12,982,151 |
| 2008-09-05 | 2008-09-03 | 86.384 | 171,841 | +639 | 9.24% | 14,844,301 |
| 2008-09-01 | 2008-08-28 | 170.848 | 171,202 | +178 | 9.21% | 29,249,556 |
| 2008-08-29 | 2008-08-27 | 176.607 | 171,024 | -224 | 9.20% | 30,204,060 |
| 2008-08-28 | 2008-08-26 | 172.768 | 171,248 | -323 | 9.21% | 29,586,150 |
| 2008-08-27 | 2008-08-25 | 182.366 | 171,571 | -988 | 9.23% | 31,288,729 |
| 2008-08-26 | 2008-08-21 | 186.205 | 172,559 | +4 | 9.28% | 32,131,410 |
| 2008-08-25 | 2008-08-20 | 191.964 | 172,555 | -104 | 9.28% | 33,124,397 |
| 2008-08-21 | 2008-08-19 | 191.964 | 172,659 | +495 | 9.29% | 33,144,362 |
| 2008-08-20 | 2008-08-18 | 197.723 | 172,164 | -284 | 9.26% | 34,040,819 |
| 2008-08-19 | 2008-08-15 | 203.482 | 172,448 | -997 | 9.27% | 35,090,089 |
| 2008-08-18 | 2008-08-14 | 191.964 | 173,445 | -177 | 9.33% | 33,295,246 |
| 2008-08-15 | 2008-08-13 | 193.884 | 173,622 | -1,771 | 9.34% | 33,662,515 |
| 2008-08-14 | 2008-08-12 | 203.482 | 175,393 | -976 | 9.43% | 35,689,343 |
| 2008-08-13 | 2008-08-11 | 218.839 | 176,369 | +1,090 | 9.49% | 38,596,466 |
| 2008-08-04 | 2008-07-31 | 270.670 | 175,279 | +10 | 9.43% | 47,442,704 |
| 2008-08-01 | 2008-07-30 | 270.670 | 175,269 | +107 | 9.43% | 47,439,998 |
| 2008-07-31 | 2008-07-29 | 274.509 | 175,162 | +567 | 9.42% | 48,083,533 |
| 2008-07-30 | 2008-07-28 | 278.348 | 174,595 | -127 | 9.39% | 48,598,206 |
| 2008-07-29 | 2008-07-25 | 276.429 | 174,722 | +2 | 9.40% | 48,298,153 |
| 2008-07-28 | 2008-07-24 | 278.348 | 174,720 | +10 | 9.40% | 48,633,000 |
| 2008-07-25 | 2008-07-23 | 274.509 | 174,710 | -380 | 9.40% | 47,959,455 |
| 2008-07-24 | 2008-07-22 | 268.750 | 175,090 | +104 | 9.42% | 47,055,438 |
| 2008-07-23 | 2008-07-21 | 270.670 | 174,986 | +166 | 9.41% | 47,363,398 |
| 2008-07-22 | 2008-07-18 | 266.830 | 174,820 | +320 | 9.40% | 46,647,283 |
| 2008-07-18 | 2008-07-16 | 270.670 | 174,500 | +258 | 9.38% | 47,231,853 |
| 2008-07-17 | 2008-07-15 | 270.670 | 174,242 | +57 | 9.37% | 47,162,020 |
| 2008-07-16 | 2008-07-14 | 280.268 | 174,185 | -11 | 9.37% | 48,818,457 |
| 2008-07-15 | 2008-07-11 | 284.107 | 174,196 | -41 | 9.37% | 49,490,328 |
| 2008-07-14 | 2008-07-10 | 274.509 | 174,237 | +22 | 9.37% | 47,829,612 |
| 2008-07-11 | 2008-07-09 | 278.348 | 174,215 | -81 | 9.37% | 48,492,434 |
| 2008-07-10 | 2008-07-08 | 278.348 | 174,296 | +21 | 9.37% | 48,514,980 |
| 2008-07-09 | 2008-07-07 | 287.946 | 174,275 | -400 | 9.37% | 50,181,864 |
| 2008-07-08 | 2008-07-04 | 284.107 | 174,675 | +247 | 9.39% | 49,626,415 |
| 2008-07-07 | 2008-07-03 | 282.188 | 174,428 | +304 | 9.38% | 49,221,401 |
| 2008-07-04 | 2008-07-02 | 299.464 | 174,124 | -176 | 9.36% | 52,143,919 |
| 2008-07-03 | 2008-06-30 | 305.223 | 174,300 | -125 | 9.37% | 53,200,406 |
| 2008-07-02 | 2008-06-27 | 309.063 | 174,425 | -193 | 9.38% | 53,908,227 |
| 2008-06-30 | 2008-06-26 | 314.821 | 174,618 | +151 | 9.39% | 54,973,488 |
| 2008-06-27 | 2008-06-25 | 309.063 | 174,467 | -21 | 9.38% | 53,921,207 |
| 2008-06-26 | 2008-06-24 | 314.821 | 174,488 | +663 | 9.38% | 54,932,561 |
| 2008-06-24 | 2008-06-20 | 316.741 | 173,825 | -195 | 9.35% | 55,057,517 |
| 2008-06-23 | 2008-06-19 | 316.741 | 174,020 | -187 | 9.36% | 55,119,281 |
| 2008-06-20 | 2008-06-18 | 324.420 | 174,207 | -148 | 9.37% | 56,516,173 |
| 2008-06-19 | 2008-06-17 | 318.661 | 174,355 | -719 | 9.38% | 55,560,089 |
| 2008-06-18 | 2008-06-16 | 322.500 | 175,074 | +677 | 9.42% | 56,461,365 |
| 2008-06-17 | 2008-06-13 | 324.420 | 174,397 | -218 | 9.38% | 56,577,812 |
| 2008-06-16 | 2008-06-12 | 322.500 | 174,615 | -66 | 9.39% | 56,313,338 |
| 2008-06-13 | 2008-06-11 | 324.420 | 174,681 | +158 | 9.39% | 56,669,948 |
| 2008-06-12 | 2008-06-10 | 326.339 | 174,523 | +120 | 9.39% | 56,953,711 |
| 2008-06-10 | 2008-06-05 | 339.777 | 174,403 | -276 | 9.38% | 59,258,091 |
| 2008-06-06 | 2008-06-04 | 349.375 | 174,679 | +78 | 9.39% | 61,028,476 |
| 2008-06-05 | 2008-06-03 | 349.375 | 174,601 | -2,136 | 9.39% | 61,001,224 |
| 2008-06-04 | 2008-06-02 | 349.375 | 176,737 | -364 | 9.51% | 61,747,489 |
| 2008-06-03 | 2008-05-30 | 351.295 | 177,101 | -391 | 9.52% | 62,214,633 |
| 2008-06-02 | 2008-05-29 | 351.295 | 177,492 | -17 | 9.55% | 62,351,989 |
| 2008-05-30 | 2008-05-28 | 351.295 | 177,509 | -94 | 9.55% | 62,357,961 |
| 2008-05-29 | 2008-05-27 | 355.134 | 177,603 | -583 | 9.55% | 63,072,851 |
| 2008-05-28 | 2008-05-26 | 349.375 | 178,186 | -756 | 9.58% | 62,253,734 |
| 2008-05-27 | 2008-05-23 | 353.214 | 178,942 | -35 | 9.62% | 63,204,871 |
| 2008-05-26 | 2008-05-22 | 355.134 | 178,977 | -380 | 9.63% | 63,560,805 |
| 2008-05-23 | 2008-05-21 | 358.973 | 179,357 | -21 | 9.65% | 64,384,359 |
| 2008-05-22 | 2008-05-20 | 362.813 | 179,378 | -703 | 9.65% | 65,080,581 |
| 2008-05-21 | 2008-05-19 | 366.652 | 180,081 | +252 | 9.68% | 66,027,020 |
| 2008-05-20 | 2008-05-16 | 362.813 | 179,829 | +1,884 | 9.67% | 65,244,209 |
| 2008-05-19 | 2008-05-15 | 347.455 | 177,945 | +458 | 9.57% | 61,827,944 |
| 2008-05-16 | 2008-05-14 | 353.214 | 177,487 | -120 | 9.55% | 62,690,944 |
| 2008-05-15 | 2008-05-13 | 347.455 | 177,607 | +240 | 9.55% | 61,710,504 |
| 2008-05-14 | 2008-05-09 | 347.455 | 177,367 | +655 | 9.54% | 61,627,114 |
| 2008-05-13 | 2008-05-08 | 349.375 | 176,712 | -557 | 9.50% | 61,738,755 |
| 2008-05-09 | 2008-05-07 | 353.214 | 177,269 | +163 | 9.53% | 62,613,943 |
| 2008-05-08 | 2008-05-06 | 368.571 | 177,106 | -344 | 9.52% | 65,276,211 |
| 2008-05-07 | 2008-05-05 | 360.893 | 177,450 | +474 | 9.54% | 64,040,438 |
| 2008-05-06 | 2008-05-02 | 360.893 | 176,976 | -85 | 9.52% | 63,869,374 |
| 2008-05-05 | 2008-04-30 | 358.973 | 177,061 | +13 | 9.52% | 63,560,156 |
| 2008-05-02 | 2008-04-29 | 370.491 | 177,048 | +1,579 | 9.52% | 65,594,703 |
| 2008-04-30 | 2008-04-28 | 343.616 | 175,469 | +6 | 9.44% | 60,293,968 |
| 2008-04-29 | 2008-04-25 | 318.661 | 175,463 | -1,779 | 9.44% | 55,913,165 |
| 2008-04-28 | 2008-04-24 | 316.741 | 177,242 | -5,225 | 9.53% | 56,139,821 |
| 2008-04-25 | 2008-04-23 | 320.580 | 182,467 | -2,777 | 9.81% | 58,495,336 |
| 2008-04-24 | 2008-04-22 | 316.741 | 185,244 | -977 | 9.96% | 58,674,383 |
| 2008-04-23 | 2008-04-21 | 316.741 | 186,221 | -734 | 10.02% | 58,983,839 |
| 2008-04-22 | 2008-04-18 | 316.741 | 186,955 | -77 | 10.05% | 59,216,327 |
| 2008-04-21 | 2008-04-17 | 316.741 | 187,032 | -888 | 10.06% | 59,240,716 |
| 2008-04-18 | 2008-04-16 | 316.741 | 187,920 | -1,031 | 10.11% | 59,521,982 |
| 2008-04-17 | 2008-04-15 | 318.661 | 188,951 | -152 | 10.16% | 60,211,261 |
| 2008-04-16 | 2008-04-14 | 318.661 | 189,103 | -24 | 10.17% | 60,259,697 |
| 2008-04-15 | 2008-04-11 | 320.580 | 189,127 | -837 | 10.17% | 60,630,401 |
| 2008-04-14 | 2008-04-10 | 324.420 | 189,964 | -128 | 10.22% | 61,628,053 |
| 2008-04-11 | 2008-04-09 | 326.339 | 190,092 | -112 | 10.22% | 62,034,488 |
| 2008-04-10 | 2008-04-08 | 330.179 | 190,204 | -3,087 | 10.23% | 62,801,285 |
| 2008-04-09 | 2008-04-07 | 330.179 | 193,291 | -2,121 | 10.40% | 63,820,546 |
| 2008-04-08 | 2008-04-03 | 335.938 | 195,412 | -193 | 10.51% | 65,646,219 |
| 2008-04-07 | 2008-04-02 | 335.938 | 195,605 | -300 | 10.52% | 65,711,055 |
| 2008-04-03 | 2008-04-01 | 330.179 | 195,905 | +195 | 10.54% | 64,683,633 |
| 2008-04-02 | 2008-03-31 | 316.741 | 195,710 | -3,502 | 10.53% | 61,989,395 |
| 2008-04-01 | 2008-03-28 | 326.339 | 199,212 | -508 | 10.71% | 65,010,702 |
| 2008-03-31 | 2008-03-27 | 324.420 | 199,720 | -2,929 | 10.74% | 64,793,091 |
| 2008-03-28 | 2008-03-26 | 324.420 | 202,649 | -1,699 | 10.90% | 65,743,316 |
| 2008-03-27 | 2008-03-25 | 324.420 | 204,348 | -2,782 | 10.99% | 66,294,505 |
| 2008-03-26 | 2008-03-20 | 316.741 | 207,130 | -1,296 | 11.14% | 65,606,578 |
| 2008-03-25 | 2008-03-19 | 334.018 | 208,426 | +187 | 11.21% | 69,618,006 |
| 2008-03-20 | 2008-03-18 | 330.179 | 208,239 | +419 | 11.20% | 68,756,056 |
| 2008-03-19 | 2008-03-17 | 343.616 | 207,820 | -1,132 | 11.18% | 71,410,292 |
| 2008-03-18 | 2008-03-14 | 364.732 | 208,952 | -730 | 11.24% | 76,211,511 |
| 2008-03-17 | 2008-03-13 | 364.732 | 209,682 | -115 | 11.28% | 76,477,765 |
| 2008-03-14 | 2008-03-12 | 368.571 | 209,797 | -2,162 | 11.28% | 77,325,180 |
| 2008-03-13 | 2008-03-11 | 364.732 | 211,959 | -3,289 | 11.40% | 77,308,260 |
| 2008-03-12 | 2008-03-10 | 376.250 | 215,248 | -1,911 | 11.58% | 80,987,060 |
| 2008-03-11 | 2008-03-07 | 380.089 | 217,159 | +6 | 11.68% | 82,539,809 |
| 2008-03-10 | 2008-03-06 | 383.929 | 217,153 | -899 | 11.68% | 83,371,241 |
| 2008-03-07 | 2008-03-05 | 383.929 | 218,052 | -2,744 | 11.73% | 83,716,393 |
| 2008-03-06 | 2008-03-04 | 393.527 | 220,796 | -184 | 11.87% | 86,889,140 |
| 2008-03-05 | 2008-03-03 | 393.527 | 220,980 | -6,766 | 11.88% | 86,961,549 |
| 2008-03-04 | 2008-02-29 | 403.125 | 227,746 | -1,467 | 12.25% | 91,810,106 |
| 2008-03-03 | 2008-02-28 | 405.045 | 229,213 | -333 | 12.33% | 92,841,498 |
| 2008-02-29 | 2008-02-27 | 403.125 | 229,546 | -916 | 12.35% | 92,535,731 |
| 2008-02-28 | 2008-02-26 | 401.205 | 230,462 | -1,169 | 12.39% | 92,462,589 |
| 2008-02-27 | 2008-02-25 | 401.205 | 231,631 | +338 | 12.46% | 92,931,598 |
| 2008-02-26 | 2008-02-22 | 401.205 | 231,293 | -540 | 12.44% | 92,795,991 |
| 2008-02-25 | 2008-02-21 | 406.964 | 231,833 | -94 | 12.47% | 94,347,751 |
| 2008-02-22 | 2008-02-20 | 405.045 | 231,927 | -1,325 | 12.47% | 93,940,789 |
| 2008-02-21 | 2008-02-19 | 412.723 | 233,252 | -3,227 | 12.54% | 96,268,515 |
| 2008-02-20 | 2008-02-18 | 412.723 | 236,479 | -1,256 | 12.72% | 97,600,373 |
| 2008-02-19 | 2008-02-15 | 410.804 | 237,735 | -342 | 12.79% | 97,662,387 |
| 2008-02-18 | 2008-02-14 | 403.125 | 238,077 | -3,450 | 12.80% | 95,974,791 |
| 2008-02-15 | 2008-02-13 | 403.125 | 241,527 | -2,488 | 12.99% | 97,365,572 |
| 2008-02-14 | 2008-02-12 | 412.723 | 244,015 | -1,321 | 13.12% | 100,710,655 |
| 2008-02-13 | 2008-02-11 | 414.643 | 245,336 | -2,072 | 13.19% | 101,726,820 |
| 2008-02-12 | 2008-02-06 | 418.482 | 247,408 | +657 | 13.31% | 103,535,830 |
| 2008-02-11 | 2008-02-04 | 437.679 | 246,751 | -421 | 13.27% | 107,997,625 |
| 2008-02-05 | 2008-02-01 | 426.161 | 247,172 | -344 | 13.29% | 105,334,996 |
| 2008-02-04 | 2008-01-31 | 422.321 | 247,516 | +387 | 13.31% | 104,531,311 |
| 2008-02-01 | 2008-01-30 | 430.000 | 247,129 | -21 | 13.29% | 106,265,470 |
| 2008-01-31 | 2008-01-29 | 431.920 | 247,150 | +263 | 13.29% | 106,748,940 |
| 2008-01-30 | 2008-01-28 | 412.723 | 246,887 | -660 | 13.28% | 101,895,996 |
| 2008-01-29 | 2008-01-25 | 403.125 | 247,547 | -40 | 13.31% | 99,792,384 |
| 2008-01-28 | 2008-01-24 | 391.607 | 247,587 | -34 | 13.32% | 96,956,838 |
| 2008-01-25 | 2008-01-23 | 383.929 | 247,621 | -864 | 13.32% | 95,068,777 |
| 2008-01-24 | 2008-01-22 | 376.250 | 248,485 | -511 | 13.36% | 93,492,481 |
| 2008-01-23 | 2008-01-21 | 422.321 | 248,996 | +232 | 13.39% | 105,156,346 |
| 2008-01-22 | 2008-01-18 | 431.920 | 248,764 | +3 | 13.38% | 107,446,058 |
| 2008-01-21 | 2008-01-17 | 431.920 | 248,761 | +323 | 13.38% | 107,444,762 |
| 2008-01-18 | 2008-01-16 | 430.000 | 248,438 | -394 | 13.36% | 106,828,340 |
| 2008-01-17 | 2008-01-15 | 462.634 | 248,832 | -122 | 13.38% | 115,118,126 |
| 2008-01-16 | 2008-01-14 | 476.071 | 248,954 | -722 | 13.39% | 118,519,886 |
| 2008-01-15 | 2008-01-11 | 489.509 | 249,676 | -10,981 | 13.43% | 122,218,631 |
| 2008-01-14 | 2008-01-10 | 508.705 | 260,657 | -995 | 14.02% | 132,597,612 |
| 2008-01-11 | 2008-01-09 | 508.705 | 261,652 | -527 | 14.07% | 133,103,774 |
| 2008-01-10 | 2008-01-08 | 508.705 | 262,179 | -1,263 | 14.10% | 133,371,862 |
| 2008-01-09 | 2008-01-07 | 508.705 | 263,442 | +180 | 14.17% | 134,014,357 |
| 2008-01-08 | 2008-01-04 | 518.304 | 263,262 | -163 | 14.16% | 136,449,635 |
| 2008-01-04 | 2008-01-02 | 518.304 | 263,425 | -477 | 14.17% | 136,534,118 |
| 2008-01-03 | 2007-12-31 | 508.705 | 263,902 | +598 | 14.19% | 134,248,361 |
| 2008-01-02 | 2007-12-27 | 499.107 | 263,304 | -292 | 14.16% | 131,416,907 |
| 2007-12-28 | 2007-12-24 | 499.107 | 263,596 | -1,391 | 14.21% | 131,562,646 |
| 2007-12-27 | 2007-12-20 | 537.500 | 264,987 | +443 | 14.28% | 142,430,513 |
| 2007-12-21 | 2007-12-19 | 527.902 | 264,544 | +712 | 14.26% | 139,653,250 |
| 2007-12-20 | 2007-12-18 | 527.902 | 263,832 | +21 | 14.22% | 139,277,384 |
| 2007-12-19 | 2007-12-17 | 527.902 | 263,811 | -1,436 | 14.22% | 139,266,298 |
| 2007-12-18 | 2007-12-14 | 537.500 | 265,247 | +106 | 14.30% | 142,570,263 |
| 2007-12-17 | 2007-12-13 | 556.696 | 265,141 | -1,234 | 14.29% | 147,603,048 |
| 2007-12-14 | 2007-12-12 | 566.295 | 266,375 | -942 | 14.36% | 150,846,735 |
| 2007-12-13 | 2007-12-11 | 566.295 | 267,317 | +139 | 14.41% | 151,380,185 |
| 2007-12-12 | 2007-12-10 | 527.902 | 267,178 | -315 | 14.40% | 141,043,743 |
| 2007-12-11 | 2007-12-07 | 527.902 | 267,493 | +223 | 14.42% | 141,210,032 |
| 2007-12-10 | 2007-12-06 | 527.902 | 267,270 | +924 | 14.41% | 141,092,310 |
| 2007-12-07 | 2007-12-05 | 527.902 | 266,346 | +34 | 14.36% | 140,604,529 |
| 2007-12-06 | 2007-12-04 | 527.902 | 266,312 | -150 | 14.35% | 140,586,580 |
| 2007-12-05 | 2007-12-03 | 527.902 | 266,462 | +1,705 | 14.36% | 140,665,766 |
| 2007-12-04 | 2007-11-30 | 537.500 | 264,757 | -813 | 14.27% | 142,306,888 |
| 2007-12-03 | 2007-11-29 | 537.500 | 265,570 | +351 | 14.31% | 142,743,875 |
| 2007-11-30 | 2007-11-28 | 537.500 | 265,219 | +169 | 14.29% | 142,555,213 |
| 2007-11-29 | 2007-11-27 | 537.500 | 265,050 | -135 | 14.30% | 142,464,375 |
| 2007-11-28 | 2007-11-26 | 547.098 | 265,185 | -277 | 14.31% | 145,082,240 |
| 2007-11-27 | 2007-11-23 | 537.500 | 265,462 | +277 | 14.32% | 142,685,825 |
| 2007-11-26 | 2007-11-22 | 537.500 | 265,185 | +332 | 14.31% | 142,536,938 |
| 2007-11-23 | 2007-11-21 | 547.098 | 264,853 | +402 | 14.29% | 144,900,603 |
| 2007-11-22 | 2007-11-20 | 556.696 | 264,451 | +447 | 14.27% | 147,218,927 |
| 2007-11-21 | 2007-11-19 | 566.295 | 264,004 | +471 | 14.24% | 149,504,051 |
| 2007-11-20 | 2007-11-16 | 575.893 | 263,533 | -467 | 14.22% | 151,766,772 |
| 2007-11-19 | 2007-11-15 | 595.089 | 264,000 | -506 | 14.24% | 157,103,571 |
| 2007-11-16 | 2007-11-14 | 604.688 | 264,506 | +1,298 | 14.27% | 159,943,472 |
| 2007-11-15 | 2007-11-13 | 585.491 | 263,208 | -159 | 14.20% | 154,105,934 |
| 2007-11-14 | 2007-11-12 | 595.089 | 263,367 | +373 | 14.21% | 156,726,880 |
| 2007-11-13 | 2007-11-09 | 614.286 | 262,994 | -797 | 14.19% | 161,553,457 |
| 2007-11-12 | 2007-11-08 | 595.089 | 263,791 | +627 | 14.23% | 156,979,198 |
| 2007-11-09 | 2007-11-07 | 614.286 | 263,164 | +42 | 14.20% | 161,657,886 |
| 2007-11-08 | 2007-11-06 | 623.884 | 263,122 | -50 | 14.19% | 164,157,587 |
| 2007-11-07 | 2007-11-05 | 623.884 | 263,172 | +2,813 | 14.20% | 164,188,781 |
| 2007-11-06 | 2007-11-02 | 652.679 | 260,359 | -4,219 | 14.04% | 169,930,740 |
| 2007-11-05 | 2007-11-01 | 671.875 | 264,578 | +2,334 | 14.27% | 177,763,344 |
| 2007-11-02 | 2007-10-31 | 729.464 | 262,244 | +8,299 | 14.15% | 191,297,632 |
| 2007-10-25 | 2007-10-23 | 633.482 | 253,945 | +2,162 | 13.88% | 160,869,623 |
| 2007-10-24 | 2007-10-22 | 595.089 | 251,783 | +4,403 | 13.76% | 149,833,366 |
| 2007-10-23 | 2007-10-18 | 595.089 | 247,380 | +681 | 13.52% | 147,213,188 |
| 2007-10-22 | 2007-10-17 | 547.098 | 246,699 | -1,242 | 13.48% | 134,968,582 |
| 2007-10-18 | 2007-10-16 | 566.295 | 247,941 | +652 | 13.55% | 140,407,660 |
| 2007-10-17 | 2007-10-15 | 575.893 | 247,289 | -2,306 | 13.52% | 142,411,969 |
| 2007-10-16 | 2007-10-12 | 604.688 | 249,595 | -427 | 13.64% | 150,926,977 |
| 2007-10-15 | 2007-10-11 | 614.286 | 250,022 | +357 | 13.67% | 153,584,943 |
| 2007-10-12 | 2007-10-10 | 623.884 | 249,665 | -1,115 | 13.65% | 155,761,981 |
| 2007-10-11 | 2007-10-09 | 633.482 | 250,780 | -1,059 | 13.71% | 158,864,652 |
| 2007-10-10 | 2007-10-08 | 643.080 | 251,839 | +770 | 13.77% | 161,952,714 |
| 2007-10-09 | 2007-10-05 | 652.679 | 251,069 | +1,542 | 13.72% | 163,867,356 |
| 2007-10-08 | 2007-10-04 | 623.884 | 249,527 | +1,138 | 13.64% | 155,675,885 |
| 2007-10-05 | 2007-10-03 | 623.884 | 248,389 | +730 | 13.58% | 154,965,905 |
| 2007-10-04 | 2007-10-02 | 662.277 | 247,659 | +746 | 13.54% | 164,018,806 |
| 2007-10-03 | 2007-09-28 | 671.875 | 246,913 | -49 | 13.50% | 165,894,672 |
| 2007-10-02 | 2007-09-27 | 681.473 | 246,962 | +993 | 13.50% | 168,297,988 |
| 2007-09-28 | 2007-09-25 | 671.875 | 245,969 | -1,322 | 13.44% | 165,260,422 |
| 2007-09-27 | 2007-09-24 | 691.071 | 247,291 | -340 | 13.52% | 170,895,745 |
| 2007-09-25 | 2007-09-21 | 691.071 | 247,631 | -328 | 13.54% | 171,130,709 |
| 2007-09-24 | 2007-09-20 | 691.071 | 247,959 | -86 | 13.55% | 171,357,380 |
| 2007-09-21 | 2007-09-19 | 691.071 | 248,045 | +30 | 13.56% | 171,416,813 |
| 2007-09-20 | 2007-09-18 | 671.875 | 248,015 | +1 | 13.56% | 166,635,078 |
| 2007-09-19 | 2007-09-17 | 691.071 | 248,014 | +766 | 13.56% | 171,395,389 |
| 2007-09-18 | 2007-09-14 | 691.071 | 247,248 | +408 | 13.51% | 170,866,029 |
| 2007-09-17 | 2007-09-13 | 691.071 | 246,840 | +1,263 | 13.49% | 170,584,071 |
| 2007-09-14 | 2007-09-12 | 710.268 | 245,577 | -1,718 | 13.42% | 174,425,450 |
| 2007-09-13 | 2007-09-11 | 700.670 | 247,295 | +17 | 13.52% | 173,272,099 |
| 2007-09-12 | 2007-09-10 | 700.670 | 247,278 | +327 | 13.52% | 173,260,188 |
| 2007-09-11 | 2007-09-07 | 710.268 | 246,951 | +561 | 13.50% | 175,401,358 |
| 2007-09-10 | 2007-09-06 | 700.670 | 246,390 | +242 | 13.47% | 172,637,993 |
| 2007-09-07 | 2007-09-05 | 710.268 | 246,148 | +549 | 13.45% | 174,831,013 |
| 2007-09-06 | 2007-09-04 | 719.866 | 245,599 | +472 | 13.42% | 176,798,387 |
| 2007-09-05 | 2007-09-03 | 739.063 | 245,127 | +354 | 13.40% | 181,164,173 |
| 2007-09-04 | 2007-08-31 | 758.259 | 244,773 | +6,989 | 13.38% | 185,601,313 |
| 2007-09-03 | 2007-08-30 | 729.464 | 237,784 | +10,553 | 13.00% | 173,454,936 |
| 2007-08-31 | 2007-08-29 | 700.670 | 227,231 | -838 | 12.42% | 159,213,864 |
| 2007-08-30 | 2007-08-28 | 710.268 | 228,069 | +1,800 | 12.47% | 161,990,080 |
| 2007-08-29 | 2007-08-27 | 748.661 | 226,269 | -200 | 12.38% | 169,398,711 |
| 2007-08-28 | 2007-08-24 | 729.464 | 226,469 | +1,833 | 12.39% | 165,201,047 |
| 2007-08-27 | 2007-08-23 | 729.464 | 224,636 | +249 | 12.29% | 163,863,939 |
| 2007-08-24 | 2007-08-22 | 681.473 | 224,387 | -212 | 12.27% | 152,913,730 |
| 2007-08-23 | 2007-08-21 | 681.473 | 224,599 | +474 | 12.28% | 153,058,202 |
| 2007-08-22 | 2007-08-20 | 700.670 | 224,125 | +1,075 | 12.26% | 157,037,584 |
| 2007-08-21 | 2007-08-17 | 671.875 | 223,050 | +4,297 | 12.20% | 149,861,719 |
| 2007-08-20 | 2007-08-16 | 719.866 | 218,753 | -290 | 11.96% | 157,472,863 |
| 2007-08-17 | 2007-08-15 | 777.455 | 219,043 | +640 | 11.98% | 170,296,154 |
| 2007-08-16 | 2007-08-14 | 806.250 | 218,403 | +2,772 | 11.94% | 176,087,419 |
| 2007-08-15 | 2007-08-13 | 806.250 | 215,631 | +3,117 | 11.79% | 173,852,494 |
| 2007-08-14 | 2007-08-10 | 796.652 | 212,514 | -28 | 11.62% | 169,299,658 |
| 2007-08-13 | 2007-08-09 | 835.045 | 212,542 | -1,890 | 11.62% | 177,482,058 |
| 2007-08-10 | 2007-08-08 | 825.446 | 214,432 | -12,369 | 11.73% | 177,002,129 |
| 2007-08-09 | 2007-08-07 | 806.250 | 226,801 | +3,650 | 12.40% | 182,858,306 |
| 2007-08-08 | 2007-08-06 | 835.045 | 223,151 | +1,784 | 12.20% | 186,341,047 |
| 2007-08-07 | 2007-08-03 | 863.839 | 221,367 | -334 | 12.11% | 191,225,511 |
| 2007-08-06 | 2007-08-02 | 902.232 | 221,701 | -2,624 | 12.13% | 200,025,768 |
| 2007-08-03 | 2007-08-01 | 883.036 | 224,325 | -9 | 12.27% | 198,086,987 |
| 2007-08-02 | 2007-07-31 | 931.027 | 224,334 | +3,711 | 12.27% | 208,860,963 |
| 2007-08-01 | 2007-07-30 | 931.027 | 220,623 | -5,857 | 12.07% | 205,405,923 |
| 2007-07-31 | 2007-07-27 | 950.223 | 226,480 | -1,341 | 12.39% | 215,206,554 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 227,821 | +1,939 | 13.03% | 231,787,526 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 225,882 | +2,963 | 12.92% | 234,150,895 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 222,919 | +1,633 | 12.75% | 231,079,428 |
| 2007-07-25 | 2007-07-23 | 959.821 | 221,286 | +1,618 | 12.66% | 212,395,045 |
| 2007-07-24 | 2007-07-20 | 979.018 | 219,668 | +2,594 | 12.57% | 215,058,895 |
| 2007-07-23 | 2007-07-19 | 998.214 | 217,074 | +970 | 12.42% | 216,686,368 |
| 2007-07-20 | 2007-07-18 | 959.821 | 216,104 | +5,756 | 12.36% | 207,421,250 |
| 2007-07-19 | 2007-07-17 | 950.223 | 210,348 | -1,151 | 12.03% | 199,877,553 |
| 2007-07-18 | 2007-07-16 | 921.429 | 211,499 | +1,766 | 12.10% | 194,881,221 |
| 2007-07-17 | 2007-07-13 | 959.821 | 209,733 | -12,690 | 12.00% | 201,306,228 |
| 2007-07-16 | 2007-07-12 | 921.429 | 222,423 | +13,697 | 12.73% | 204,946,907 |
| 2007-07-13 | 2007-07-11 | 950.223 | 208,726 | +49,277 | 11.94% | 198,336,291 |
| 2007-07-12 | 2007-07-10 | 998.214 | 159,449 | +1,117 | 9.12% | 159,164,270 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 158,332 | -495 | 9.06% | 164,128,082 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 158,827 | +4,680 | 9.09% | 170,739,025 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 154,147 | -1,305 | 8.82% | 162,748,953 |
| 2007-07-06 | 2007-07-04 | 998.214 | 155,452 | +2,082 | 8.89% | 155,174,407 |
| 2007-07-05 | 2007-07-03 | 979.018 | 153,370 | +734 | 8.77% | 150,151,969 |
| 2007-07-04 | 2007-06-29 | 911.830 | 152,636 | +13,487 | 8.73% | 139,178,138 |
| 2007-07-03 | 2007-06-28 | 921.429 | 139,149 | +605 | 7.96% | 128,215,864 |
| 2007-06-29 | 2007-06-27 | 863.839 | 138,544 | +4,015 | 9.05% | 119,679,750 |
| 2007-06-28 | 2007-06-26 | 902.232 | 134,529 | +6,958 | 8.79% | 121,376,388 |
| 2007-06-27 | 2007-06-25 | 940.625 | 127,571 | -5,309 | 8.34% | 119,996,472 |
| 2007-06-26 | 2007-06-22 | 873.438 | 132,880 | 8.68% | 116,062,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy