History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 99 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.690 | 99 | +0 | 0.00% | 68 |
| 2025-10-10 | 2025-10-08 | 0.690 | 99 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 0.720 | 99 | +0 | 0.00% | 71 |
| 2025-10-08 | 2025-10-03 | 0.720 | 99 | +0 | 0.00% | 71 |
| 2025-10-06 | 2025-10-02 | 0.720 | 99 | +0 | 0.00% | 71 |
| 2025-10-03 | 2025-09-30 | 0.720 | 99 | +0 | 0.00% | 71 |
| 2025-10-02 | 2025-09-29 | 0.670 | 99 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 0.720 | 99 | +0 | 0.00% | 71 |
| 2025-09-29 | 2025-09-25 | 0.800 | 99 | +0 | 0.00% | 79 |
| 2025-09-26 | 2025-09-24 | 0.760 | 99 | +0 | 0.00% | 75 |
| 2025-09-25 | 2025-09-23 | 0.760 | 99 | +0 | 0.00% | 75 |
| 2025-09-24 | 2025-09-22 | 0.760 | 99 | +0 | 0.00% | 75 |
| 2025-09-23 | 2025-09-19 | 0.760 | 99 | +0 | 0.00% | 75 |
| 2025-09-22 | 2025-09-18 | 0.770 | 99 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.860 | 99 | +0 | 0.00% | 85 |
| 2025-09-18 | 2025-09-16 | 0.870 | 99 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.870 | 99 | +0 | 0.00% | 86 |
| 2025-09-16 | 2025-09-12 | 0.870 | 99 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.970 | 99 | +0 | 0.00% | 96 |
| 2025-09-12 | 2025-09-10 | 0.970 | 99 | +0 | 0.00% | 96 |
| 2025-09-11 | 2025-09-09 | 0.970 | 99 | +0 | 0.00% | 96 |
| 2025-09-10 | 2025-09-08 | 0.950 | 99 | +0 | 0.00% | 94 |
| 2025-09-09 | 2025-09-05 | 0.890 | 99 | +0 | 0.00% | 88 |
| 2025-09-08 | 2025-09-04 | 0.810 | 99 | +0 | 0.00% | 80 |
| 2025-09-05 | 2025-09-03 | 0.770 | 99 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.780 | 99 | +0 | 0.00% | 77 |
| 2025-09-03 | 2025-09-01 | 0.790 | 99 | +0 | 0.00% | 78 |
| 2025-09-02 | 2025-08-29 | 0.800 | 99 | +0 | 0.00% | 79 |
| 2025-09-01 | 2025-08-28 | 0.840 | 99 | +0 | 0.00% | 83 |
| 2025-08-29 | 2025-08-27 | 0.850 | 99 | +0 | 0.00% | 84 |
| 2025-08-28 | 2025-08-26 | 0.860 | 99 | +0 | 0.00% | 85 |
| 2025-08-27 | 2025-08-25 | 0.880 | 99 | +0 | 0.00% | 87 |
| 2025-08-26 | 2025-08-22 | 0.920 | 99 | +0 | 0.00% | 91 |
| 2025-08-25 | 2025-08-21 | 0.920 | 99 | +0 | 0.00% | 91 |
| 2025-08-22 | 2025-08-20 | 0.980 | 99 | +0 | 0.00% | 97 |
| 2025-08-21 | 2025-08-19 | 1.010 | 99 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 1.010 | 99 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.650 | 99 | +0 | 0.00% | 64 |
| 2025-08-18 | 2025-08-14 | 0.650 | 99 | +0 | 0.00% | 64 |
| 2025-08-15 | 2025-08-13 | 0.650 | 99 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 0.650 | 99 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.650 | 99 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.650 | 99 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.650 | 99 | +0 | 0.00% | 64 |
| 2025-08-08 | 2025-08-06 | 0.650 | 99 | +0 | 0.00% | 64 |
| 2025-08-07 | 2025-08-05 | 0.650 | 99 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 0.650 | 99 | +0 | 0.00% | 64 |
| 2025-08-05 | 2025-08-01 | 0.650 | 99 | +0 | 0.00% | 64 |
| 2025-08-04 | 2025-07-31 | 0.660 | 99 | +0 | 0.00% | 65 |
| 2025-08-01 | 2025-07-30 | 0.660 | 99 | +0 | 0.00% | 65 |
| 2025-07-31 | 2025-07-29 | 0.660 | 99 | +0 | 0.00% | 65 |
| 2025-07-30 | 2025-07-28 | 0.700 | 99 | +0 | 0.00% | 69 |
| 2025-07-29 | 2025-07-25 | 1.020 | 99 | +0 | 0.00% | 101 |
| 2025-07-28 | 2025-07-24 | 1.020 | 99 | +0 | 0.00% | 101 |
| 2025-07-25 | 2025-07-23 | 1.070 | 99 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 1.070 | 99 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 1.070 | 99 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 1.070 | 99 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 1.200 | 99 | +0 | 0.00% | 119 |
| 2025-07-18 | 2025-07-16 | 1.000 | 99 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 1.000 | 99 | +0 | 0.00% | 99 |
| 2025-07-16 | 2025-07-14 | 1.260 | 99 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 1.260 | 99 | +0 | 0.00% | 125 |
| 2025-07-14 | 2025-07-10 | 1.260 | 99 | +0 | 0.00% | 125 |
| 2025-07-11 | 2025-07-09 | 1.370 | 99 | +0 | 0.00% | 136 |
| 2025-07-10 | 2025-07-08 | 1.460 | 99 | +0 | 0.00% | 145 |
| 2025-07-09 | 2025-07-07 | 1.400 | 99 | +0 | 0.00% | 139 |
| 2025-07-08 | 2025-07-04 | 1.400 | 99 | +0 | 0.00% | 139 |
| 2025-07-07 | 2025-07-03 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-06-19 | 2025-06-17 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-06-18 | 2025-06-16 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.470 | 99 | +0 | 0.00% | 47 |
| 2025-06-13 | 2025-06-11 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.445 | 99 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 0.445 | 99 | +0 | 0.00% | 44 |
| 2025-06-10 | 2025-06-06 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.610 | 99 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.610 | 99 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-29 | 2025-05-27 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-28 | 2025-05-26 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-27 | 2025-05-23 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-23 | 2025-05-21 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-21 | 2025-05-19 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-19 | 2025-05-15 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-23 | 2025-04-17 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-15 | 2025-04-11 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-14 | 2025-04-10 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.465 | 99 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.445 | 99 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.445 | 99 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 0.510 | 99 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.510 | 99 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.510 | 99 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.510 | 99 | +0 | 0.00% | 50 |
| 2025-03-19 | 2025-03-17 | 0.510 | 99 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.510 | 99 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.510 | 99 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.510 | 99 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.510 | 99 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.510 | 99 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.580 | 99 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-02-27 | 2025-02-25 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-02-26 | 2025-02-24 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-02-25 | 2025-02-21 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-02-24 | 2025-02-20 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-02-20 | 2025-02-18 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.450 | 99 | +0 | 0.00% | 45 |
| 2025-02-14 | 2025-02-12 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.490 | 99 | +0 | 0.00% | 49 |
| 2025-02-12 | 2025-02-10 | 0.430 | 99 | +0 | 0.00% | 43 |
| 2025-02-11 | 2025-02-07 | 0.430 | 99 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 0.430 | 99 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 0.405 | 99 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.405 | 99 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.450 | 99 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.450 | 99 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.450 | 99 | +0 | 0.00% | 45 |
| 2025-01-27 | 2025-01-23 | 0.480 | 99 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.500 | 99 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 0.425 | 99 | +0 | 0.00% | 42 |
| 2025-01-22 | 2025-01-20 | 0.425 | 99 | +0 | 0.00% | 42 |
| 2025-01-21 | 2025-01-17 | 0.425 | 99 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.425 | 99 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.425 | 99 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 0.425 | 99 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2025-01-14 | 2025-01-10 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2025-01-13 | 2025-01-09 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2025-01-10 | 2025-01-08 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2025-01-03 | 2024-12-31 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2025-01-02 | 2024-12-27 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2024-12-30 | 2024-12-24 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2024-12-27 | 2024-12-20 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2024-12-23 | 2024-12-19 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2024-12-20 | 2024-12-18 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2024-12-18 | 2024-12-16 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 0.455 | 99 | +0 | 0.00% | 45 |
| 2024-12-16 | 2024-12-12 | 0.455 | 99 | +0 | 0.00% | 45 |
| 2024-12-13 | 2024-12-11 | 0.475 | 99 | +0 | 0.00% | 47 |
| 2024-12-12 | 2024-12-10 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-12-10 | 2024-12-06 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-12-09 | 2024-12-05 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-12-06 | 2024-12-04 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-12-05 | 2024-12-03 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-12-04 | 2024-12-02 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-12-03 | 2024-11-29 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-12-02 | 2024-11-28 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-11-29 | 2024-11-27 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-11-28 | 2024-11-26 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-11-27 | 2024-11-25 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-11-22 | 2024-11-20 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2024-11-21 | 2024-11-19 | 0.630 | 99 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.630 | 99 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.630 | 99 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-11-15 | 2024-11-13 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-11-14 | 2024-11-12 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-11-13 | 2024-11-11 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-11-12 | 2024-11-08 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-11-11 | 2024-11-07 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-11-08 | 2024-11-06 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-11-07 | 2024-11-05 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-11-06 | 2024-11-04 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-11-05 | 2024-11-01 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-11-04 | 2024-10-31 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-11-01 | 2024-10-30 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-10-31 | 2024-10-29 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-10-30 | 2024-10-28 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-10-29 | 2024-10-25 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-10-28 | 2024-10-24 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-10-25 | 2024-10-23 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-10-24 | 2024-10-22 | 0.640 | 99 | +0 | 0.00% | 63 |
| 2024-10-23 | 2024-10-21 | 0.650 | 99 | +0 | 0.00% | 64 |
| 2024-10-22 | 2024-10-18 | 0.680 | 99 | +0 | 0.00% | 67 |
| 2024-10-21 | 2024-10-17 | 0.720 | 99 | +0 | 0.00% | 71 |
| 2024-10-18 | 2024-10-16 | 0.720 | 99 | +0 | 0.00% | 71 |
| 2024-10-17 | 2024-10-15 | 0.700 | 99 | +0 | 0.00% | 69 |
| 2024-10-16 | 2024-10-14 | 0.700 | 99 | +0 | 0.00% | 69 |
| 2024-10-15 | 2024-10-10 | 0.750 | 99 | +0 | 0.00% | 74 |
| 2024-10-14 | 2024-10-09 | 0.790 | 99 | +0 | 0.00% | 78 |
| 2024-10-10 | 2024-10-08 | 0.730 | 99 | +0 | 0.00% | 72 |
| 2024-10-09 | 2024-10-07 | 0.790 | 99 | +0 | 0.00% | 78 |
| 2024-10-08 | 2024-10-04 | 0.770 | 99 | +0 | 0.00% | 76 |
| 2024-10-07 | 2024-10-03 | 0.770 | 99 | +0 | 0.00% | 76 |
| 2024-10-04 | 2024-10-02 | 0.920 | 99 | +0 | 0.00% | 91 |
| 2024-10-03 | 2024-09-30 | 0.920 | 99 | +0 | 0.00% | 91 |
| 2024-10-02 | 2024-09-27 | 0.920 | 99 | +0 | 0.00% | 91 |
| 2024-09-30 | 2024-09-26 | 0.900 | 99 | +0 | 0.00% | 89 |
| 2024-09-27 | 2024-09-25 | 0.860 | 99 | +0 | 0.00% | 85 |
| 2024-09-26 | 2024-09-24 | 0.910 | 99 | +0 | 0.00% | 90 |
| 2024-09-25 | 2024-09-23 | 0.930 | 99 | +0 | 0.00% | 92 |
| 2024-09-24 | 2024-09-20 | 0.930 | 99 | +0 | 0.00% | 92 |
| 2024-09-23 | 2024-09-19 | 0.930 | 99 | +0 | 0.00% | 92 |
| 2024-09-20 | 2024-09-17 | 0.930 | 99 | +0 | 0.00% | 92 |
| 2024-09-19 | 2024-09-16 | 0.930 | 99 | +0 | 0.00% | 92 |
| 2024-09-17 | 2024-09-13 | 0.930 | 99 | +0 | 0.00% | 92 |
| 2024-09-16 | 2024-09-12 | 0.930 | 99 | +0 | 0.00% | 92 |
| 2024-09-13 | 2024-09-11 | 0.930 | 99 | +0 | 0.00% | 92 |
| 2024-09-12 | 2024-09-10 | 0.930 | 99 | +0 | 0.00% | 92 |
| 2024-09-11 | 2024-09-09 | 0.940 | 99 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 0.950 | 99 | +0 | 0.00% | 94 |
| 2024-09-09 | 2024-09-04 | 0.940 | 99 | +0 | 0.00% | 93 |
| 2024-09-05 | 2024-09-03 | 0.940 | 99 | +0 | 0.00% | 93 |
| 2024-09-04 | 2024-09-02 | 0.940 | 99 | +0 | 0.00% | 93 |
| 2024-09-03 | 2024-08-30 | 0.990 | 99 | +0 | 0.00% | 98 |
| 2024-09-02 | 2024-08-29 | 1.000 | 99 | +0 | 0.00% | 99 |
| 2024-08-30 | 2024-08-28 | 1.000 | 99 | +0 | 0.00% | 99 |
| 2024-08-29 | 2024-08-27 | 1.000 | 99 | +0 | 0.00% | 99 |
| 2024-08-28 | 2024-08-26 | 1.000 | 99 | +0 | 0.00% | 99 |
| 2024-08-27 | 2024-08-23 | 1.000 | 99 | +0 | 0.00% | 99 |
| 2024-08-26 | 2024-08-22 | 1.000 | 99 | +0 | 0.00% | 99 |
| 2024-08-23 | 2024-08-21 | 1.000 | 99 | +0 | 0.00% | 99 |
| 2024-08-22 | 2024-08-20 | 1.100 | 99 | +0 | 0.00% | 109 |
| 2024-08-21 | 2024-08-19 | 1.100 | 99 | +0 | 0.00% | 109 |
| 2024-08-20 | 2024-08-16 | 1.100 | 99 | +0 | 0.00% | 109 |
| 2024-08-19 | 2024-08-15 | 1.300 | 99 | +0 | 0.00% | 129 |
| 2024-08-16 | 2024-08-14 | 1.300 | 99 | +0 | 0.00% | 129 |
| 2024-08-15 | 2024-08-13 | 1.300 | 99 | +0 | 0.00% | 129 |
| 2024-08-14 | 2024-08-12 | 1.300 | 99 | +0 | 0.00% | 129 |
| 2024-08-13 | 2024-08-09 | 1.300 | 99 | +0 | 0.00% | 129 |
| 2024-08-12 | 2024-08-08 | 1.190 | 99 | +0 | 0.00% | 118 |
| 2024-08-09 | 2024-08-07 | 1.190 | 99 | +0 | 0.00% | 118 |
| 2024-08-08 | 2024-08-06 | 1.190 | 99 | +0 | 0.00% | 118 |
| 2024-08-07 | 2024-08-05 | 1.190 | 99 | +0 | 0.00% | 118 |
| 2024-08-06 | 2024-08-02 | 1.190 | 99 | +0 | 0.00% | 118 |
| 2024-08-05 | 2024-08-01 | 1.190 | 99 | +0 | 0.00% | 118 |
| 2024-08-02 | 2024-07-31 | 1.190 | 99 | +0 | 0.00% | 118 |
| 2024-08-01 | 2024-07-30 | 1.190 | 99 | +0 | 0.00% | 118 |
| 2024-07-31 | 2024-07-29 | 1.190 | 99 | +0 | 0.00% | 118 |
| 2024-07-30 | 2024-07-26 | 1.190 | 99 | +0 | 0.00% | 118 |
| 2024-07-29 | 2024-07-25 | 1.190 | 99 | +0 | 0.00% | 118 |
| 2024-07-26 | 2024-07-24 | 1.190 | 99 | -576 | 0.00% | 118 |
| 2024-07-23 | 2024-07-19 | 1.190 | 675 | -2,300 | 0.00% | 803 |
| 2024-07-22 | 2024-07-18 | 1.190 | 2,975 | -3 | 0.00% | 3,540 |
| 2024-05-27 | 2024-05-23 | 1.060 | 2,978 | -6 | 0.00% | 3,157 |
| 2023-07-31 | 2023-07-27 | 0.450 | 2,984 | -295,416 | 0.00% | 1,343 |
| 2023-07-18 | 2023-07-13 | 1.200 | 298,400 | +295,416 | 0.26% | 358,080 |
| 2020-09-24 | 2020-09-22 | 5.100 | 2,984 | +2,000 | 0.00% | 15,218 |
| 2020-06-23 | 2020-06-19 | 7.400 | 984 | -2,000,000 | 0.00% | 7,282 |
| 2020-05-21 | 2020-05-19 | 8.100 | 2,000,984 | -2,000 | 1.76% | 16,207,970 |
| 2020-05-15 | 2020-05-13 | 9.000 | 2,002,984 | +2,000 | 1.76% | 18,026,856 |
| 2019-07-31 | 2019-07-29 | 50.000 | 2,000,984 | +2,000,000 | 1.76% | 100,049,200 |
| 2019-05-21 | 2019-05-17 | 50.000 | 984 | -90 | 0.00% | 49,200 |
| 2018-09-17 | 2018-09-13 | 90.000 | 1,074 | -250 | 0.00% | 96,660 |
| 2018-09-11 | 2018-09-07 | 93.000 | 1,324 | -150 | 0.00% | 123,132 |
| 2018-08-13 | 2018-08-09 | 104.000 | 1,474 | -300 | 0.00% | 153,296 |
| 2018-03-22 | 2018-03-20 | 150.000 | 1,774 | -4,000 | 0.00% | 266,100 |
| 2018-03-19 | 2018-03-15 | 168.000 | 5,774 | +4,000 | 0.01% | 970,032 |
| 2018-03-16 | 2018-03-14 | 177.000 | 1,774 | -600 | 0.00% | 313,998 |
| 2018-03-14 | 2018-03-12 | 149.000 | 2,374 | -400 | 0.00% | 353,726 |
| 2018-02-08 | 2018-02-06 | 126.000 | 2,774 | +1,000 | 0.00% | 349,524 |
| 2018-01-24 | 2018-01-22 | 139.000 | 1,774 | -2,000 | 0.00% | 246,586 |
| 2018-01-15 | 2018-01-11 | 148.000 | 3,774 | -1,000 | 0.00% | 558,552 |
| 2017-12-04 | 2017-11-30 | 139.000 | 4,774 | -2,000 | 0.00% | 663,586 |
| 2017-11-28 | 2017-11-24 | 129.000 | 6,774 | -1,680 | 0.05% | 873,846 |
| 2017-11-27 | 2017-11-23 | 126.000 | 8,454 | -200 | 0.06% | 1,065,204 |
| 2017-11-22 | 2017-11-20 | 128.000 | 8,654 | -600 | 0.07% | 1,107,712 |
| 2017-10-31 | 2017-10-27 | 92.000 | 9,254 | -6,200 | 0.07% | 851,368 |
| 2017-10-30 | 2017-10-26 | 111.000 | 15,454 | -10,400 | 0.12% | 1,715,394 |
| 2017-10-27 | 2017-10-25 | 115.000 | 25,854 | -2,600 | 0.20% | 2,973,210 |
| 2017-10-26 | 2017-10-24 | 116.000 | 28,454 | -1,800 | 0.22% | 3,300,664 |
| 2017-10-10 | 2017-10-06 | 79.000 | 30,254 | -400 | 0.23% | 2,390,066 |
| 2017-10-09 | 2017-10-04 | 78.000 | 30,654 | +400 | 0.23% | 2,391,012 |
| 2017-10-06 | 2017-10-03 | 86.000 | 30,254 | +994 | 0.23% | 2,601,844 |
| 2017-08-07 | 2017-08-03 | 60.000 | 29,260 | +1,000 | 0.22% | 1,755,600 |
| 2017-08-04 | 2017-08-02 | 61.000 | 28,260 | +600 | 0.21% | 1,723,860 |
| 2017-06-28 | 2017-06-26 | 62.000 | 27,660 | +1,600 | 0.21% | 1,714,920 |
| 2017-05-31 | 2017-05-26 | 60.000 | 26,060 | +1,600 | 0.20% | 1,563,600 |
| 2017-05-05 | 2017-05-02 | 62.000 | 24,460 | +2,800 | 0.19% | 1,516,520 |
| 2017-05-04 | 2017-04-28 | 63.000 | 21,660 | +2,000 | 0.16% | 1,364,580 |
| 2017-05-02 | 2017-04-27 | 62.000 | 19,660 | +3,200 | 0.15% | 1,218,920 |
| 2017-04-28 | 2017-04-26 | 63.000 | 16,460 | +2,800 | 0.12% | 1,036,980 |
| 2017-04-25 | 2017-04-21 | 61.000 | 13,660 | +2,200 | 0.10% | 833,260 |
| 2017-04-24 | 2017-04-20 | 61.000 | 11,460 | +4,000 | 0.09% | 699,060 |
| 2017-04-20 | 2017-04-18 | 61.000 | 7,460 | +1,000 | 0.06% | 455,060 |
| 2017-04-19 | 2017-04-13 | 61.000 | 6,460 | +2,000 | 0.05% | 394,060 |
| 2016-12-19 | 2016-12-15 | 61.000 | 4,460 | -16 | 0.03% | 272,060 |
| 2016-04-28 | 2016-04-26 | 59.000 | 4,476 | -600 | 0.03% | 264,084 |
| 2016-04-11 | 2016-04-07 | 69.000 | 5,076 | -600 | 0.04% | 350,244 |
| 2016-04-07 | 2016-04-05 | 63.000 | 5,676 | +600 | 0.04% | 357,588 |
| 2016-03-30 | 2016-03-24 | 54.000 | 5,076 | -600 | 0.04% | 274,104 |
| 2015-12-28 | 2015-12-22 | 45.500 | 5,676 | +1,400 | 0.04% | 258,258 |
| 2015-11-02 | 2015-10-29 | 45.000 | 4,276 | +1,000 | 0.03% | 192,420 |
| 2015-04-13 | 2015-04-09 | 60.000 | 3,276 | -18 | 0.02% | 196,560 |
| 2015-03-30 | 2015-03-26 | 55.000 | 3,294 | +400 | 0.02% | 181,170 |
| 2015-03-26 | 2015-03-24 | 55.000 | 2,894 | +400 | 0.02% | 159,170 |
| 2015-03-25 | 2015-03-23 | 56.000 | 2,494 | +400 | 0.02% | 139,664 |
| 2014-01-08 | 2014-01-06 | 53.000 | 2,094 | -184 | 0.02% | 110,982 |
| 2013-10-04 | 2013-10-02 | 38.500 | 2,278 | -400 | 0.02% | 87,703 |
| 2013-10-03 | 2013-09-30 | 42.000 | 2,678 | -2,400 | 0.02% | 112,476 |
| 2013-10-02 | 2013-09-27 | 45.500 | 5,078 | -200 | 0.04% | 231,049 |
| 2013-09-30 | 2013-09-26 | 49.500 | 5,278 | +1,940 | 0.04% | 261,261 |
| 2013-09-27 | 2013-09-25 | 48.000 | 3,338 | -200 | 0.03% | 160,224 |
| 2013-09-26 | 2013-09-24 | 54.000 | 3,538 | -280 | 0.03% | 191,052 |
| 2013-09-25 | 2013-09-23 | 66.000 | 3,818 | +908 | 0.03% | 251,988 |
| 2013-09-19 | 2013-09-17 | 26.875 | 2,910 | +2,430 | 0.02% | 78,206 |
| 2013-08-27 | 2013-08-23 | 26.875 | 480 | -2,020 | 0.13% | 12,900 |
| 2013-08-26 | 2013-08-22 | 26.875 | 2,500 | +2,475 | 0.13% | 67,188 |
| 2013-08-23 | 2013-08-21 | 26.875 | 25 | -2,475 | 0.00% | 672 |
| 2011-12-08 | 2011-12-06 | 26.875 | 2,500 | -261 | 0.13% | 67,188 |
| 2008-09-18 | 2008-09-16 | 26.875 | 2,761 | +156 | 0.15% | 74,202 |
| 2008-09-11 | 2008-09-09 | 57.589 | 2,605 | +141 | 0.14% | 150,020 |
| 2008-09-08 | 2008-09-04 | 74.866 | 2,464 | -21 | 0.13% | 184,470 |
| 2008-09-05 | 2008-09-03 | 86.384 | 2,485 | +315 | 0.13% | 214,664 |
| 2008-06-06 | 2008-06-04 | 349.375 | 2,170 | -105 | 0.12% | 758,144 |
| 2008-05-27 | 2008-05-23 | 353.214 | 2,275 | +105 | 0.12% | 803,563 |
| 2008-05-15 | 2008-05-13 | 347.455 | 2,170 | -79 | 0.12% | 753,978 |
| 2008-05-09 | 2008-05-07 | 353.214 | 2,249 | +79 | 0.12% | 794,379 |
| 2008-05-07 | 2008-05-05 | 360.893 | 2,170 | +78 | 0.12% | 783,138 |
| 2008-05-02 | 2008-04-29 | 370.491 | 2,092 | -130 | 0.11% | 775,067 |
| 2008-04-28 | 2008-04-24 | 316.741 | 2,222 | +78 | 0.12% | 703,799 |
| 2008-03-18 | 2008-03-14 | 364.732 | 2,144 | +104 | 0.12% | 781,986 |
| 2008-03-11 | 2008-03-07 | 380.089 | 2,040 | +52 | 0.11% | 775,382 |
| 2008-02-29 | 2008-02-27 | 403.125 | 1,988 | +21 | 0.11% | 801,413 |
| 2008-02-22 | 2008-02-20 | 405.045 | 1,967 | -104 | 0.11% | 796,723 |
| 2008-02-18 | 2008-02-14 | 403.125 | 2,071 | +260 | 0.11% | 834,872 |
| 2008-02-13 | 2008-02-11 | 414.643 | 1,811 | -52 | 0.10% | 750,918 |
| 2008-01-30 | 2008-01-28 | 412.723 | 1,863 | +52 | 0.10% | 768,903 |
| 2008-01-10 | 2008-01-08 | 508.705 | 1,811 | -52 | 0.10% | 921,265 |
| 2008-01-08 | 2008-01-04 | 518.304 | 1,863 | -94 | 0.10% | 965,600 |
| 2008-01-07 | 2008-01-03 | 508.705 | 1,957 | +52 | 0.11% | 995,536 |
| 2008-01-03 | 2007-12-31 | 508.705 | 1,905 | +42 | 0.10% | 969,084 |
| 2008-01-02 | 2007-12-27 | 499.107 | 1,863 | -52 | 0.10% | 929,837 |
| 2007-12-28 | 2007-12-24 | 499.107 | 1,915 | +52 | 0.10% | 955,790 |
| 2007-12-19 | 2007-12-17 | 527.902 | 1,863 | -78 | 0.10% | 983,481 |
| 2007-12-18 | 2007-12-14 | 537.500 | 1,941 | +78 | 0.10% | 1,043,288 |
| 2007-12-14 | 2007-12-12 | 566.295 | 1,863 | -156 | 0.10% | 1,055,007 |
| 2007-12-12 | 2007-12-10 | 527.902 | 2,019 | -157 | 0.11% | 1,065,834 |
| 2007-12-04 | 2007-11-30 | 537.500 | 2,176 | +52 | 0.12% | 1,169,600 |
| 2007-12-03 | 2007-11-29 | 537.500 | 2,124 | +79 | 0.11% | 1,141,650 |
| 2007-11-21 | 2007-11-19 | 566.295 | 2,045 | +78 | 0.11% | 1,158,073 |
| 2007-11-08 | 2007-11-06 | 623.884 | 1,967 | -89 | 0.11% | 1,227,180 |
| 2007-11-06 | 2007-11-02 | 652.679 | 2,056 | +52 | 0.11% | 1,341,907 |
| 2007-11-05 | 2007-11-01 | 671.875 | 2,004 | +115 | 0.11% | 1,346,438 |
| 2007-11-02 | 2007-10-31 | 729.464 | 1,889 | -21 | 0.10% | 1,377,958 |
| 2007-10-25 | 2007-10-23 | 633.482 | 1,910 | +10 | 0.10% | 1,209,951 |
| 2007-10-18 | 2007-10-16 | 566.295 | 1,900 | -104 | 0.10% | 1,075,960 |
| 2007-10-12 | 2007-10-10 | 623.884 | 2,004 | +52 | 0.11% | 1,250,263 |
| 2007-10-04 | 2007-10-02 | 662.277 | 1,952 | +105 | 0.11% | 1,292,764 |
| 2007-10-03 | 2007-09-28 | 671.875 | 1,847 | +83 | 0.10% | 1,240,953 |
| 2007-10-02 | 2007-09-27 | 681.473 | 1,764 | -177 | 0.10% | 1,202,119 |
| 2007-09-28 | 2007-09-25 | 671.875 | 1,941 | +83 | 0.11% | 1,304,109 |
| 2007-09-27 | 2007-09-24 | 691.071 | 1,858 | +104 | 0.10% | 1,284,011 |
| 2007-09-21 | 2007-09-19 | 691.071 | 1,754 | +11 | 0.10% | 1,212,139 |
| 2007-09-12 | 2007-09-10 | 700.670 | 1,743 | +10 | 0.10% | 1,221,267 |
| 2007-08-28 | 2007-08-24 | 729.464 | 1,733 | +78 | 0.09% | 1,264,162 |
| 2007-08-23 | 2007-08-21 | 681.473 | 1,655 | -104 | 0.09% | 1,127,838 |
| 2007-08-22 | 2007-08-20 | 700.670 | 1,759 | -245 | 0.10% | 1,232,478 |
| 2007-08-21 | 2007-08-17 | 671.875 | 2,004 | +104 | 0.11% | 1,346,438 |
| 2007-08-20 | 2007-08-16 | 719.866 | 1,900 | -156 | 0.10% | 1,367,746 |
| 2007-08-17 | 2007-08-15 | 777.455 | 2,056 | +104 | 0.11% | 1,598,448 |
| 2007-08-15 | 2007-08-13 | 806.250 | 1,952 | +157 | 0.11% | 1,573,800 |
| 2007-08-06 | 2007-08-02 | 902.232 | 1,795 | -105 | 0.10% | 1,619,507 |
| 2007-08-03 | 2007-08-01 | 883.036 | 1,900 | +105 | 0.10% | 1,677,768 |
| 2007-08-02 | 2007-07-31 | 931.027 | 1,795 | -16 | 0.10% | 1,671,193 |
| 2007-08-01 | 2007-07-30 | 931.027 | 1,811 | +78 | 0.10% | 1,686,090 |
| 2007-07-31 | 2007-07-27 | 950.223 | 1,733 | +99 | 0.09% | 1,646,737 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 1,634 | -88 | 0.09% | 1,662,449 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 1,722 | -16 | 0.10% | 1,785,038 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 1,738 | +26 | 0.10% | 1,801,623 |
| 2007-07-23 | 2007-07-19 | 998.214 | 1,712 | +10 | 0.10% | 1,708,943 |
| 2007-07-19 | 2007-07-17 | 950.223 | 1,702 | +235 | 0.10% | 1,617,280 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 1,467 | +104 | 0.08% | 1,520,703 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 1,363 | -94 | 0.08% | 1,439,060 |
| 2007-07-03 | 2007-06-28 | 921.429 | 1,457 | -52 | 0.08% | 1,342,521 |
| 2007-06-28 | 2007-06-26 | 902.232 | 1,509 | +198 | 0.10% | 1,361,468 |
| 2007-06-27 | 2007-06-25 | 940.625 | 1,311 | +31 | 0.09% | 1,233,159 |
| 2007-06-26 | 2007-06-22 | 873.438 | 1,280 | 0.08% | 1,118,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy