History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,673 | +0 | 0.00% | 1,154 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,673 | +0 | 0.00% | 1,154 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,673 | +0 | 0.00% | 1,154 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,673 | +0 | 0.00% | 1,205 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,673 | +0 | 0.00% | 1,205 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,673 | +0 | 0.00% | 1,205 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,673 | +0 | 0.00% | 1,205 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,673 | +0 | 0.00% | 1,121 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,673 | +0 | 0.00% | 1,205 |
| 2025-09-29 | 2025-09-25 | 0.800 | 1,673 | +0 | 0.00% | 1,338 |
| 2025-09-26 | 2025-09-24 | 0.760 | 1,673 | +0 | 0.00% | 1,271 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,673 | +0 | 0.00% | 1,271 |
| 2025-09-24 | 2025-09-22 | 0.760 | 1,673 | +0 | 0.00% | 1,271 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1,673 | +0 | 0.00% | 1,271 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,673 | +0 | 0.00% | 1,288 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,673 | +0 | 0.00% | 1,439 |
| 2025-09-18 | 2025-09-16 | 0.870 | 1,673 | +0 | 0.00% | 1,456 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,673 | +0 | 0.00% | 1,456 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,673 | +0 | 0.00% | 1,456 |
| 2025-09-15 | 2025-09-11 | 0.970 | 1,673 | +0 | 0.00% | 1,623 |
| 2025-09-12 | 2025-09-10 | 0.970 | 1,673 | +0 | 0.00% | 1,623 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,673 | +0 | 0.00% | 1,623 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,673 | +0 | 0.00% | 1,589 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,673 | +0 | 0.00% | 1,489 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,673 | +0 | 0.00% | 1,355 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,673 | +0 | 0.00% | 1,288 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1,673 | +0 | 0.00% | 1,305 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,673 | +0 | 0.00% | 1,322 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,673 | +0 | 0.00% | 1,338 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,673 | +0 | 0.00% | 1,405 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,673 | +0 | 0.00% | 1,422 |
| 2025-08-28 | 2025-08-26 | 0.860 | 1,673 | +0 | 0.00% | 1,439 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,673 | +0 | 0.00% | 1,472 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,673 | +0 | 0.00% | 1,539 |
| 2025-08-25 | 2025-08-21 | 0.920 | 1,673 | +0 | 0.00% | 1,539 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,673 | +0 | 0.00% | 1,640 |
| 2025-08-21 | 2025-08-19 | 1.010 | 1,673 | +0 | 0.00% | 1,690 |
| 2025-08-20 | 2025-08-18 | 1.010 | 1,673 | +0 | 0.00% | 1,690 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,673 | +0 | 0.00% | 1,087 |
| 2025-08-18 | 2025-08-14 | 0.650 | 1,673 | +0 | 0.00% | 1,087 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,673 | +0 | 0.00% | 1,087 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,673 | +0 | 0.00% | 1,087 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,673 | +0 | 0.00% | 1,087 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,673 | +0 | 0.00% | 1,087 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,673 | +0 | 0.00% | 1,087 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,673 | +0 | 0.00% | 1,087 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,673 | +0 | 0.00% | 1,087 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,673 | +0 | 0.00% | 1,087 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,673 | +0 | 0.00% | 1,087 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,673 | +0 | 0.00% | 1,104 |
| 2025-08-01 | 2025-07-30 | 0.660 | 1,673 | +0 | 0.00% | 1,104 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,673 | +0 | 0.00% | 1,104 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,673 | +0 | 0.00% | 1,171 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,673 | +0 | 0.00% | 1,706 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,673 | +0 | 0.00% | 1,706 |
| 2025-07-25 | 2025-07-23 | 1.070 | 1,673 | +0 | 0.00% | 1,790 |
| 2025-07-24 | 2025-07-22 | 1.070 | 1,673 | +0 | 0.00% | 1,790 |
| 2025-07-23 | 2025-07-21 | 1.070 | 1,673 | +0 | 0.00% | 1,790 |
| 2025-07-22 | 2025-07-18 | 1.070 | 1,673 | +0 | 0.00% | 1,790 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,673 | +0 | 0.00% | 2,008 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,673 | +0 | 0.00% | 1,673 |
| 2025-07-17 | 2025-07-15 | 1.000 | 1,673 | +0 | 0.00% | 1,673 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,673 | +0 | 0.00% | 2,108 |
| 2025-07-15 | 2025-07-11 | 1.260 | 1,673 | +0 | 0.00% | 2,108 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,673 | +0 | 0.00% | 2,108 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,673 | +0 | 0.00% | 2,292 |
| 2025-07-10 | 2025-07-08 | 1.460 | 1,673 | +0 | 0.00% | 2,443 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,673 | +0 | 0.00% | 2,342 |
| 2025-07-08 | 2025-07-04 | 1.400 | 1,673 | +0 | 0.00% | 2,342 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,673 | +0 | 0.00% | 770 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,673 | +0 | 0.00% | 770 |
| 2025-07-03 | 2025-06-30 | 0.460 | 1,673 | +0 | 0.00% | 770 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,673 | +0 | 0.00% | 770 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,673 | +0 | 0.00% | 770 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,673 | +0 | 0.00% | 770 |
| 2025-06-26 | 2025-06-24 | 0.460 | 1,673 | +0 | 0.00% | 770 |
| 2025-06-25 | 2025-06-23 | 0.460 | 1,673 | +0 | 0.00% | 770 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,673 | +0 | 0.00% | 770 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,673 | +0 | 0.00% | 770 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,673 | +0 | 0.00% | 770 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1,673 | +30 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.465 | 1,643 | -4 | 0.00% | 764 |
| 2025-04-07 | 2025-04-02 | 0.465 | 1,647 | +30 | 0.00% | 766 |
| 2024-11-20 | 2024-11-18 | 0.630 | 1,617 | +6 | 0.00% | 1,019 |
| 2024-10-04 | 2024-10-02 | 0.920 | 1,611 | -600 | 0.00% | 1,482 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,211 | +6 | 0.00% | 2,985 |
| 2024-06-13 | 2024-06-11 | 1.150 | 2,205 | -15 | 0.00% | 2,536 |
| 2024-05-21 | 2024-05-17 | 1.250 | 2,220 | -15 | 0.00% | 2,775 |
| 2023-07-31 | 2023-07-27 | 0.450 | 2,235 | -221,327 | 0.00% | 1,006 |
| 2023-07-18 | 2023-07-13 | 1.200 | 223,562 | +221,326 | 0.20% | 268,274 |
| 2022-12-30 | 2022-12-28 | 1.400 | 2,236 | +750 | 0.00% | 3,130 |
| 2022-12-08 | 2022-12-06 | 1.200 | 1,486 | -3 | 0.00% | 1,783 |
| 2022-06-10 | 2022-06-08 | 1.600 | 1,489 | -9 | 0.00% | 2,382 |
| 2021-09-23 | 2021-09-20 | 2.000 | 1,498 | -6 | 0.00% | 2,996 |
| 2021-09-07 | 2021-09-03 | 2.000 | 1,504 | +80 | 0.00% | 3,008 |
| 2021-08-13 | 2021-08-11 | 2.000 | 1,424 | -11 | 0.00% | 2,848 |
| 2021-08-03 | 2021-07-30 | 2.000 | 1,435 | -3 | 0.00% | 2,870 |
| 2021-06-07 | 2021-06-03 | 2.000 | 1,438 | -6 | 0.00% | 2,876 |
| 2021-03-17 | 2021-03-15 | 3.000 | 1,444 | +30 | 0.00% | 4,332 |
| 2020-05-12 | 2020-05-08 | 8.600 | 1,414 | -2 | 0.00% | 12,160 |
| 2019-12-04 | 2019-12-02 | 9.900 | 1,416 | +54 | 0.00% | 14,018 |
| 2019-11-27 | 2019-11-25 | 10.500 | 1,362 | -3 | 0.00% | 14,301 |
| 2019-07-17 | 2019-07-15 | 50.000 | 1,365 | -160 | 0.00% | 68,250 |
| 2019-06-04 | 2019-05-31 | 50.000 | 1,525 | -30 | 0.00% | 76,250 |
| 2018-10-19 | 2018-10-16 | 86.000 | 1,555 | +600 | 0.00% | 133,730 |
| 2018-10-16 | 2018-10-12 | 85.000 | 955 | -150 | 0.00% | 81,175 |
| 2018-10-05 | 2018-10-03 | 87.000 | 1,105 | +30 | 0.00% | 96,135 |
| 2018-07-24 | 2018-07-20 | 104.000 | 1,075 | -30 | 0.00% | 111,800 |
| 2018-07-18 | 2018-07-16 | 97.000 | 1,105 | -675 | 0.00% | 107,185 |
| 2018-07-13 | 2018-07-11 | 104.000 | 1,780 | +45 | 0.00% | 185,120 |
| 2018-04-03 | 2018-03-28 | 150.000 | 1,735 | +120 | 0.00% | 260,250 |
| 2017-12-22 | 2017-12-20 | 130.000 | 1,615 | +9 | 0.00% | 209,950 |
| 2017-10-26 | 2017-10-24 | 116.000 | 1,606 | +400 | 0.01% | 186,296 |
| 2017-10-16 | 2017-10-12 | 100.000 | 1,206 | -120 | 0.01% | 120,600 |
| 2017-05-24 | 2017-05-22 | 59.000 | 1,326 | -12 | 0.01% | 78,234 |
| 2016-07-20 | 2016-07-18 | 65.000 | 1,338 | +150 | 0.01% | 86,970 |
| 2016-07-04 | 2016-06-29 | 66.000 | 1,188 | -14 | 0.01% | 78,408 |
| 2016-06-08 | 2016-06-06 | 68.000 | 1,202 | +30 | 0.01% | 81,736 |
| 2016-03-10 | 2016-03-08 | 41.000 | 1,172 | -1 | 0.01% | 48,052 |
| 2016-02-18 | 2016-02-16 | 41.500 | 1,173 | +30 | 0.01% | 48,680 |
| 2016-02-12 | 2016-02-05 | 42.500 | 1,143 | -5 | 0.01% | 48,578 |
| 2015-04-30 | 2015-04-28 | 74.000 | 1,148 | +15 | 0.01% | 84,952 |
| 2014-11-20 | 2014-11-18 | 50.000 | 1,133 | +11 | 0.01% | 56,650 |
| 2014-10-10 | 2014-10-08 | 47.000 | 1,122 | -24 | 0.01% | 52,734 |
| 2014-05-20 | 2014-05-16 | 40.000 | 1,146 | +11 | 0.01% | 45,840 |
| 2014-05-14 | 2014-05-12 | 41.000 | 1,135 | -30 | 0.01% | 46,535 |
| 2013-12-02 | 2013-11-28 | 41.500 | 1,165 | +20 | 0.01% | 48,348 |
| 2013-11-21 | 2013-11-19 | 39.500 | 1,145 | +100 | 0.01% | 45,228 |
| 2013-11-05 | 2013-11-01 | 41.000 | 1,045 | +2 | 0.01% | 42,845 |
| 2013-10-16 | 2013-10-11 | 41.500 | 1,043 | +60 | 0.01% | 43,285 |
| 2013-10-04 | 2013-10-02 | 38.500 | 983 | -90 | 0.01% | 37,846 |
| 2013-09-27 | 2013-09-25 | 48.000 | 1,073 | +24 | 0.01% | 51,504 |
| 2013-09-26 | 2013-09-24 | 54.000 | 1,049 | +40 | 0.01% | 56,646 |
| 2013-09-19 | 2013-09-17 | 26.875 | 1,009 | +672 | 0.01% | 27,117 |
| 2013-09-03 | 2013-08-30 | 26.875 | 337 | +1 | 0.09% | 9,057 |
| 2013-08-27 | 2013-08-23 | 26.875 | 336 | -1,415 | 0.09% | 9,030 |
| 2013-08-26 | 2013-08-22 | 26.875 | 1,751 | +1,733 | 0.09% | 47,058 |
| 2013-08-23 | 2013-08-21 | 26.875 | 18 | -1,733 | 0.00% | 484 |
| 2013-07-15 | 2013-07-11 | 26.875 | 1,751 | -1 | 0.09% | 47,058 |
| 2013-07-10 | 2013-07-08 | 26.875 | 1,752 | +78 | 0.09% | 47,085 |
| 2013-05-15 | 2013-05-13 | 26.875 | 1,674 | -104 | 0.09% | 44,989 |
| 2013-04-11 | 2013-04-09 | 26.875 | 1,778 | +26 | 0.10% | 47,784 |
| 2013-03-04 | 2013-02-28 | 26.875 | 1,752 | -52 | 0.09% | 47,085 |
| 2013-03-01 | 2013-02-27 | 26.875 | 1,804 | -86 | 0.10% | 48,483 |
| 2013-02-21 | 2013-02-19 | 26.875 | 1,890 | -26 | 0.10% | 50,794 |
| 2013-02-06 | 2013-02-04 | 26.875 | 1,916 | -52 | 0.10% | 51,493 |
| 2013-01-21 | 2013-01-17 | 26.875 | 1,968 | -10 | 0.11% | 52,890 |
| 2013-01-16 | 2013-01-14 | 26.875 | 1,978 | -52 | 0.11% | 53,159 |
| 2013-01-02 | 2012-12-27 | 26.875 | 2,030 | -21 | 0.11% | 54,556 |
| 2012-12-27 | 2012-12-20 | 26.875 | 2,051 | +78 | 0.11% | 55,121 |
| 2012-12-17 | 2012-12-13 | 26.875 | 1,973 | -29 | 0.11% | 53,024 |
| 2012-12-12 | 2012-12-10 | 26.875 | 2,002 | -52 | 0.11% | 53,804 |
| 2012-12-10 | 2012-12-06 | 26.875 | 2,054 | -157 | 0.11% | 55,201 |
| 2012-11-15 | 2012-11-13 | 26.875 | 2,211 | +53 | 0.12% | 59,421 |
| 2012-11-14 | 2012-11-12 | 26.875 | 2,158 | -53 | 0.12% | 57,996 |
| 2012-10-12 | 2012-10-10 | 26.875 | 2,211 | +79 | 0.12% | 59,421 |
| 2012-10-11 | 2012-10-09 | 26.875 | 2,132 | +260 | 0.11% | 57,298 |
| 2012-09-26 | 2012-09-24 | 26.875 | 1,872 | -26 | 0.10% | 50,310 |
| 2012-07-03 | 2012-06-28 | 26.875 | 1,898 | -187 | 0.10% | 51,009 |
| 2012-06-26 | 2012-06-22 | 26.875 | 2,085 | -21 | 0.11% | 56,034 |
| 2012-05-24 | 2012-05-22 | 26.875 | 2,106 | -6 | 0.11% | 56,599 |
| 2012-05-14 | 2012-05-10 | 26.875 | 2,112 | -10 | 0.11% | 56,760 |
| 2012-05-02 | 2012-04-27 | 26.875 | 2,122 | -40 | 0.11% | 57,029 |
| 2012-03-21 | 2012-03-19 | 26.875 | 2,162 | -5 | 0.12% | 58,104 |
| 2012-03-07 | 2012-03-05 | 26.875 | 2,167 | -10 | 0.12% | 58,238 |
| 2011-12-30 | 2011-12-28 | 26.875 | 2,177 | -52 | 0.12% | 58,507 |
| 2011-12-23 | 2011-12-21 | 26.875 | 2,229 | +26 | 0.12% | 59,904 |
| 2011-12-22 | 2011-12-20 | 26.875 | 2,203 | -31 | 0.12% | 59,206 |
| 2011-11-21 | 2011-11-17 | 26.875 | 2,234 | +1,963 | 0.12% | 60,039 |
| 2011-11-01 | 2011-10-28 | 26.875 | 271 | -20 | 0.01% | 7,283 |
| 2011-10-18 | 2011-10-14 | 26.875 | 291 | -21 | 0.02% | 7,821 |
| 2011-10-14 | 2011-10-12 | 26.875 | 312 | -35 | 0.02% | 8,385 |
| 2011-08-19 | 2011-08-17 | 26.875 | 347 | -5 | 0.02% | 9,326 |
| 2011-08-05 | 2011-08-03 | 26.875 | 352 | -52 | 0.02% | 9,460 |
| 2011-07-19 | 2011-07-15 | 26.875 | 404 | -52 | 0.02% | 10,858 |
| 2011-06-23 | 2011-06-21 | 26.875 | 456 | +42 | 0.02% | 12,255 |
| 2011-06-15 | 2011-06-13 | 26.875 | 414 | -68 | 0.02% | 11,126 |
| 2011-05-30 | 2011-05-26 | 26.875 | 482 | +21 | 0.03% | 12,954 |
| 2011-04-19 | 2011-04-15 | 26.875 | 461 | -42 | 0.02% | 12,389 |
| 2011-04-11 | 2011-04-07 | 26.875 | 503 | -1,172 | 0.03% | 13,518 |
| 2011-03-29 | 2011-03-25 | 26.875 | 1,675 | -10 | 0.09% | 45,016 |
| 2011-03-14 | 2011-03-10 | 26.875 | 1,685 | -26 | 0.09% | 45,284 |
| 2011-03-07 | 2011-03-03 | 26.875 | 1,711 | -53 | 0.09% | 45,983 |
| 2011-03-02 | 2011-02-28 | 26.875 | 1,764 | -52 | 0.09% | 47,408 |
| 2011-02-24 | 2011-02-22 | 26.875 | 1,816 | -31 | 0.10% | 48,805 |
| 2011-02-08 | 2011-02-02 | 26.875 | 1,847 | -208 | 0.10% | 49,638 |
| 2011-01-27 | 2011-01-25 | 26.875 | 2,055 | -11 | 0.11% | 55,228 |
| 2011-01-11 | 2011-01-07 | 26.875 | 2,066 | -52 | 0.11% | 55,524 |
| 2011-01-10 | 2011-01-06 | 26.875 | 2,118 | +5 | 0.11% | 56,921 |
| 2010-12-30 | 2010-12-28 | 26.875 | 2,113 | -15 | 0.11% | 56,787 |
| 2010-12-22 | 2010-12-20 | 26.875 | 2,128 | -121 | 0.11% | 57,190 |
| 2010-12-07 | 2010-12-03 | 26.875 | 2,249 | -52 | 0.12% | 60,442 |
| 2010-11-19 | 2010-11-17 | 26.875 | 2,301 | -6 | 0.12% | 61,839 |
| 2010-11-18 | 2010-11-16 | 26.875 | 2,307 | -53 | 0.12% | 62,001 |
| 2010-09-28 | 2010-09-24 | 26.875 | 2,360 | -260 | 0.13% | 63,425 |
| 2010-09-21 | 2010-09-17 | 26.875 | 2,620 | -2 | 0.14% | 70,413 |
| 2010-09-01 | 2010-08-30 | 26.875 | 2,622 | -3 | 0.14% | 70,466 |
| 2010-06-24 | 2010-06-22 | 26.875 | 2,625 | -18 | 0.14% | 70,547 |
| 2010-06-23 | 2010-06-21 | 26.875 | 2,643 | -12 | 0.14% | 71,031 |
| 2010-05-28 | 2010-05-26 | 26.875 | 2,655 | -25 | 0.14% | 71,353 |
| 2010-05-19 | 2010-05-17 | 26.875 | 2,680 | -6 | 0.14% | 72,025 |
| 2010-04-28 | 2010-04-26 | 26.875 | 2,686 | -108 | 0.14% | 72,186 |
| 2010-04-26 | 2010-04-22 | 26.875 | 2,794 | -10 | 0.15% | 75,089 |
| 2010-04-12 | 2010-04-08 | 26.875 | 2,804 | -9 | 0.15% | 75,358 |
| 2010-03-10 | 2010-03-08 | 26.875 | 2,813 | -21 | 0.15% | 75,599 |
| 2010-03-08 | 2010-03-04 | 26.875 | 2,834 | -52 | 0.15% | 76,164 |
| 2010-02-17 | 2010-02-11 | 26.875 | 2,886 | -10 | 0.16% | 77,561 |
| 2010-01-22 | 2010-01-20 | 26.875 | 2,896 | -4 | 0.16% | 77,830 |
| 2009-12-16 | 2009-12-14 | 26.875 | 2,900 | -16 | 0.16% | 77,938 |
| 2009-12-15 | 2009-12-11 | 26.875 | 2,916 | -42 | 0.16% | 78,368 |
| 2009-11-27 | 2009-11-25 | 26.875 | 2,958 | -5 | 0.16% | 79,496 |
| 2009-11-13 | 2009-11-11 | 26.875 | 2,963 | -41 | 0.16% | 79,631 |
| 2009-11-03 | 2009-10-30 | 26.875 | 3,004 | -2 | 0.16% | 80,733 |
| 2009-10-23 | 2009-10-21 | 26.875 | 3,006 | -84 | 0.16% | 80,786 |
| 2009-10-22 | 2009-10-20 | 26.875 | 3,090 | -4 | 0.17% | 83,044 |
| 2009-09-29 | 2009-09-25 | 26.875 | 3,094 | -104 | 0.17% | 83,151 |
| 2009-09-28 | 2009-09-24 | 26.875 | 3,198 | -52 | 0.17% | 85,946 |
| 2009-09-23 | 2009-09-21 | 26.875 | 3,250 | -52 | 0.17% | 87,344 |
| 2009-09-15 | 2009-09-11 | 26.875 | 3,302 | -52 | 0.18% | 88,741 |
| 2009-09-10 | 2009-09-08 | 26.875 | 3,354 | -27 | 0.18% | 90,139 |
| 2009-07-21 | 2009-07-17 | 26.875 | 3,381 | -104 | 0.18% | 90,864 |
| 2009-07-07 | 2009-07-03 | 26.875 | 3,485 | -10 | 0.19% | 93,659 |
| 2009-07-02 | 2009-06-29 | 26.875 | 3,495 | -13 | 0.19% | 93,928 |
| 2009-06-24 | 2009-06-22 | 26.875 | 3,508 | -4 | 0.19% | 94,278 |
| 2009-06-23 | 2009-06-19 | 26.875 | 3,512 | -58 | 0.19% | 94,385 |
| 2009-06-22 | 2009-06-18 | 26.875 | 3,570 | -52 | 0.19% | 95,944 |
| 2009-05-06 | 2009-05-04 | 26.875 | 3,622 | -52 | 0.19% | 97,341 |
| 2009-03-10 | 2009-03-06 | 26.875 | 3,674 | -32 | 0.20% | 98,739 |
| 2009-02-20 | 2009-02-18 | 26.875 | 3,706 | -15 | 0.20% | 99,599 |
| 2009-02-03 | 2009-01-30 | 26.875 | 3,721 | +34 | 0.20% | 100,002 |
| 2009-01-02 | 2008-12-29 | 26.875 | 3,687 | -9 | 0.20% | 99,088 |
| 2008-12-10 | 2008-12-08 | 26.875 | 3,696 | -52 | 0.20% | 99,330 |
| 2008-11-28 | 2008-11-26 | 26.875 | 3,748 | -12 | 0.20% | 100,728 |
| 2008-11-21 | 2008-11-19 | 26.875 | 3,760 | -10 | 0.20% | 101,050 |
| 2008-11-07 | 2008-11-05 | 26.875 | 3,770 | +260 | 0.20% | 101,319 |
| 2008-11-06 | 2008-11-04 | 26.875 | 3,510 | -260 | 0.19% | 94,331 |
| 2008-10-06 | 2008-10-02 | 26.875 | 3,770 | +52 | 0.20% | 101,319 |
| 2008-10-03 | 2008-09-30 | 26.875 | 3,718 | -19 | 0.20% | 99,921 |
| 2008-09-29 | 2008-09-25 | 26.875 | 3,737 | +21 | 0.20% | 100,432 |
| 2008-08-04 | 2008-07-31 | 270.670 | 3,716 | -10 | 0.20% | 1,005,808 |
| 2008-06-04 | 2008-06-02 | 349.375 | 3,726 | +36 | 0.20% | 1,301,771 |
| 2008-04-03 | 2008-04-01 | 330.179 | 3,690 | -78 | 0.20% | 1,218,359 |
| 2008-03-11 | 2008-03-07 | 380.089 | 3,768 | -52 | 0.20% | 1,432,176 |
| 2008-02-18 | 2008-02-14 | 403.125 | 3,820 | -104 | 0.21% | 1,539,938 |
| 2008-02-11 | 2008-02-04 | 437.679 | 3,924 | -217 | 0.21% | 1,717,451 |
| 2008-01-31 | 2008-01-29 | 431.920 | 4,141 | -11 | 0.22% | 1,788,579 |
| 2008-01-02 | 2007-12-27 | 499.107 | 4,152 | +11 | 0.22% | 2,072,293 |
| 2007-12-21 | 2007-12-19 | 527.902 | 4,141 | +52 | 0.22% | 2,186,041 |
| 2007-12-03 | 2007-11-29 | 537.500 | 4,089 | -146 | 0.22% | 2,197,838 |
| 2007-11-16 | 2007-11-14 | 604.688 | 4,235 | -5 | 0.23% | 2,560,852 |
| 2007-10-17 | 2007-10-15 | 575.893 | 4,240 | -31 | 0.23% | 2,441,786 |
| 2007-09-06 | 2007-09-04 | 719.866 | 4,271 | +729 | 0.23% | 3,074,548 |
| 2007-07-25 | 2007-07-23 | 959.821 | 3,542 | +58 | 0.20% | 3,399,688 |
| 2007-06-26 | 2007-06-22 | 873.438 | 3,484 | 0.23% | 3,043,056 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy