History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 94,983 +0 0.01% 65,538
2025-10-13 2025-10-09 0.690 94,983 +0 0.01% 65,538
2025-10-10 2025-10-08 0.690 94,983 +0 0.01% 65,538
2025-10-09 2025-10-06 0.720 94,983 +0 0.01% 68,388
2025-10-08 2025-10-03 0.720 94,983 +0 0.01% 68,388
2025-10-06 2025-10-02 0.720 94,983 +0 0.01% 68,388
2025-10-03 2025-09-30 0.720 94,983 +0 0.01% 68,388
2025-10-02 2025-09-29 0.670 94,983 +0 0.01% 63,639
2025-09-30 2025-09-26 0.720 94,983 +0 0.01% 68,388
2025-09-29 2025-09-25 0.800 94,983 +0 0.01% 75,986
2025-09-26 2025-09-24 0.760 94,983 +0 0.01% 72,187
2025-09-25 2025-09-23 0.760 94,983 +0 0.01% 72,187
2025-09-24 2025-09-22 0.760 94,983 +0 0.01% 72,187
2025-09-23 2025-09-19 0.760 94,983 +20,000 0.01% 72,187
2025-09-11 2025-09-09 0.970 74,983 +20,000 0.01% 72,734
2024-04-16 2024-04-12 1.340 54,983 +20,000 0.00% 73,677
2024-04-10 2024-04-08 1.800 34,983 -20,000 0.00% 62,969
2023-08-14 2023-08-10 0.375 54,983 -2,000 0.00% 20,619
2023-07-31 2023-07-27 0.450 56,983 -5,641,377 0.00% 25,642
2023-07-18 2023-07-13 1.200 5,698,360 +5,641,376 5.01% 6,838,032
2023-04-24 2023-04-20 1.200 56,984 -90 0.05% 68,381
2022-10-13 2022-10-11 1.100 57,074 +1,650 0.05% 62,781
2022-10-12 2022-10-10 1.000 55,424 +5,350 0.05% 55,424
2022-09-30 2022-09-28 1.000 50,074 +1,000 0.04% 50,074
2022-09-16 2022-09-14 1.200 49,074 -250 0.04% 58,889
2022-06-09 2022-06-07 1.600 49,324 +6,000 0.04% 78,918
2022-06-07 2022-06-02 1.700 43,324 +6,000 0.04% 73,651
2022-05-18 2022-05-16 2.000 37,324 +250 0.03% 74,648
2022-04-04 2022-03-31 1.200 37,074 -10,000 0.03% 44,489
2022-04-01 2022-03-30 1.300 47,074 +10,000 0.04% 61,196
2022-01-19 2022-01-17 1.400 37,074 +1,000 0.03% 51,904
2021-12-02 2021-11-30 1.900 36,074 +1,000 0.03% 68,541
2021-03-19 2021-03-17 2.800 35,074 -120 0.03% 98,207
2021-03-03 2021-03-01 3.200 35,194 -17,000 0.03% 112,621
2021-02-09 2021-02-05 3.400 52,194 +17,000 0.05% 177,460
2021-02-03 2021-02-01 3.200 35,194 -400 0.03% 112,621
2020-12-01 2020-11-27 4.200 35,594 -12 0.03% 149,495
2020-09-18 2020-09-16 6.100 35,606 +29 0.03% 217,197
2020-04-15 2020-04-09 9.000 35,577 +3,000 0.03% 320,193
2020-04-08 2020-04-06 9.200 32,577 +1,900 0.03% 299,708
2020-03-20 2020-03-18 10.200 30,677 -1,000 0.03% 312,905
2020-03-12 2020-03-10 11.300 31,677 -1,000 0.03% 357,950
2020-02-14 2020-02-12 12.800 32,677 -400 0.03% 418,266
2020-02-04 2020-01-31 12.700 33,077 -900 0.03% 420,078
2020-02-03 2020-01-30 12.300 33,977 -500 0.03% 417,917
2020-01-22 2020-01-20 13.500 34,477 +700 0.03% 465,440
2020-01-20 2020-01-16 14.400 33,777 +600 0.03% 486,389
2020-01-07 2020-01-03 16.800 33,177 -200 0.03% 557,374
2020-01-06 2020-01-02 17.700 33,377 +200 0.03% 590,773
2019-12-23 2019-12-19 14.900 33,177 -400 0.03% 494,337
2019-12-20 2019-12-18 17.400 33,577 +1,950 0.03% 584,240
2019-12-19 2019-12-17 18.400 31,627 -100 0.03% 581,937
2019-12-16 2019-12-12 13.400 31,727 +150 0.03% 425,142
2019-12-11 2019-12-09 14.300 31,577 +100 0.03% 451,551
2019-11-28 2019-11-26 10.700 31,477 +90 0.03% 336,804
2019-10-17 2019-10-15 17.500 31,387 -100 0.03% 549,273
2019-10-16 2019-10-14 18.000 31,487 +150 0.03% 566,766
2019-10-15 2019-10-11 17.700 31,337 -1,250 0.03% 554,665
2019-10-14 2019-10-10 9.500 32,587 +14,000 0.03% 309,577
2019-10-08 2019-10-03 40.500 18,587 +1,600 0.02% 752,774
2019-04-12 2019-04-10 53.000 16,987 +200 0.01% 900,311
2019-04-10 2019-04-08 51.000 16,787 +400 0.01% 856,137
2019-02-26 2019-02-22 59.000 16,387 +400 0.01% 966,833
2019-02-25 2019-02-21 63.000 15,987 +200 0.01% 1,007,181
2019-02-20 2019-02-18 61.000 15,787 +400 0.01% 963,007
2018-12-11 2018-12-07 79.000 15,387 +800 0.01% 1,215,573
2018-10-02 2018-09-27 80.000 14,587 +400 0.01% 1,166,960
2018-09-26 2018-09-21 84.000 14,187 +400 0.01% 1,191,708
2018-09-21 2018-09-19 87.000 13,787 +400 0.01% 1,199,469
2018-09-17 2018-09-13 90.000 13,387 +300 0.01% 1,204,830
2018-08-23 2018-08-21 91.000 13,087 +400 0.01% 1,190,917
2018-08-21 2018-08-17 95.000 12,687 -18 0.01% 1,205,265
2018-07-18 2018-07-16 97.000 12,705 +400 0.01% 1,232,385
2018-07-12 2018-07-10 100.000 12,305 +450 0.01% 1,230,500
2018-07-10 2018-07-06 108.000 11,855 +400 0.01% 1,280,340
2018-07-09 2018-07-05 115.000 11,455 +350 0.01% 1,317,325
2018-06-22 2018-06-20 121.000 11,105 +400 0.01% 1,343,705
2018-05-25 2018-05-23 120.000 10,705 +400 0.01% 1,284,600
2018-05-21 2018-05-17 122.000 10,305 +400 0.01% 1,257,210
2018-05-14 2018-05-10 125.000 9,905 -200 0.01% 1,238,125
2018-05-11 2018-05-09 130.000 10,105 +400 0.01% 1,313,650
2018-05-10 2018-05-08 132.000 9,705 -160 0.01% 1,281,060
2018-04-20 2018-04-18 125.000 9,865 +400 0.01% 1,233,125
2018-03-26 2018-03-22 145.000 9,465 -24 0.01% 1,372,425
2018-03-20 2018-03-16 145.000 9,489 -160 0.01% 1,375,905
2018-03-16 2018-03-14 177.000 9,649 -1,200 0.01% 1,707,873
2018-02-23 2018-02-21 121.000 10,849 +400 0.01% 1,312,729
2018-02-13 2018-02-09 118.000 10,449 +800 0.01% 1,232,982
2018-02-08 2018-02-06 126.000 9,649 +800 0.01% 1,215,774
2018-01-19 2018-01-17 134.000 8,849 +400 0.01% 1,185,766
2018-01-16 2018-01-12 143.000 8,449 +400 0.01% 1,208,207
2018-01-15 2018-01-11 148.000 8,049 +400 0.01% 1,191,252
2018-01-03 2017-12-29 126.000 7,649 +400 0.01% 963,774
2018-01-02 2017-12-28 125.000 7,249 +800 0.01% 906,125
2017-12-29 2017-12-27 128.000 6,449 +2,000 0.01% 825,472
2017-12-19 2017-12-15 127.000 4,449 +800 0.00% 565,023
2017-11-22 2017-11-20 128.000 3,649 +140 0.03% 467,072
2017-11-20 2017-11-16 102.000 3,509 +120 0.03% 357,918
2017-11-15 2017-11-13 99.000 3,389 -9 0.03% 335,511
2017-10-31 2017-10-27 92.000 3,398 -600 0.03% 312,616
2017-10-30 2017-10-26 111.000 3,998 -200 0.03% 443,778
2017-10-25 2017-10-23 117.000 4,198 -200 0.03% 491,166
2017-10-24 2017-10-20 123.000 4,398 +200 0.03% 540,954
2017-10-23 2017-10-19 106.000 4,198 -200 0.03% 444,988
2017-10-20 2017-10-18 136.000 4,398 -600 0.03% 598,128
2017-10-18 2017-10-16 109.000 4,998 -200 0.04% 544,782
2017-10-13 2017-10-11 97.000 5,198 +200 0.04% 504,206
2017-10-11 2017-10-09 94.000 4,998 +400 0.04% 469,812
2017-10-09 2017-10-04 78.000 4,598 -400 0.03% 358,644
2017-10-06 2017-10-03 86.000 4,998 -600 0.04% 429,828
2017-09-05 2017-09-01 59.000 5,598 -30 0.04% 330,282
2017-07-06 2017-07-04 61.000 5,628 -800 0.04% 343,308
2017-06-20 2017-06-16 62.000 6,428 -15 0.05% 398,536
2017-06-08 2017-06-06 60.000 6,443 -8 0.05% 386,580
2017-05-11 2017-05-09 61.000 6,451 -30 0.05% 393,511
2017-02-27 2017-02-23 54.000 6,481 -6 0.05% 349,974
2016-09-08 2016-09-06 60.000 6,487 -24 0.05% 389,220
2016-06-03 2016-06-01 68.000 6,511 -200 0.05% 442,748
2016-05-27 2016-05-25 63.000 6,711 -400 0.05% 422,793
2016-04-05 2016-03-31 57.000 7,111 -200 0.05% 405,327
2015-12-29 2015-12-24 45.500 7,311 -400 0.06% 332,651
2015-12-18 2015-12-16 57.000 7,711 +400 0.06% 439,527
2015-11-10 2015-11-06 41.000 7,311 +200 0.06% 299,751
2015-11-06 2015-11-04 44.000 7,111 +200 0.05% 312,884
2015-11-02 2015-10-29 45.000 6,911 +200 0.05% 310,995
2015-04-15 2015-04-13 84.000 6,711 +400 0.05% 563,724
2015-04-14 2015-04-10 72.000 6,311 -600 0.05% 454,392
2015-04-08 2015-04-01 60.000 6,911 -600 0.05% 414,660
2015-03-09 2015-03-05 57.000 7,511 -12 0.06% 428,127
2015-02-04 2015-02-02 55.000 7,523 -90 0.06% 413,765
2015-01-30 2015-01-28 50.000 7,613 -1,000 0.06% 380,650
2015-01-12 2015-01-08 54.000 8,613 -67 0.07% 465,102
2014-12-10 2014-12-08 59.000 8,680 +400 0.07% 512,120
2014-12-01 2014-11-27 53.000 8,280 +1,000 0.06% 438,840
2014-11-28 2014-11-26 58.000 7,280 -30 0.06% 422,240
2014-08-14 2014-08-12 48.000 7,310 -200 0.06% 350,880
2014-07-22 2014-07-18 45.000 7,510 -200 0.06% 337,950
2014-07-15 2014-07-11 44.000 7,710 +200 0.06% 339,240
2014-07-14 2014-07-10 46.000 7,510 -200 0.06% 345,460
2014-07-11 2014-07-09 44.000 7,710 +200 0.06% 339,240
2014-07-10 2014-07-08 45.500 7,510 -50 0.06% 341,705
2014-07-08 2014-07-04 49.000 7,560 -200 0.06% 370,440
2014-07-04 2014-07-02 45.000 7,760 +200 0.06% 349,200
2014-06-30 2014-06-26 50.000 7,560 -200 0.06% 378,000
2014-05-14 2014-05-12 41.000 7,760 -200 0.06% 318,160
2014-05-05 2014-04-30 40.000 7,960 -400 0.06% 318,400
2014-04-03 2014-04-01 41.000 8,360 -248 0.06% 342,760
2014-03-31 2014-03-27 40.000 8,608 -200 0.07% 344,320
2014-03-25 2014-03-21 43.000 8,808 +200 0.07% 378,744
2014-03-20 2014-03-18 44.500 8,608 -805 0.07% 383,056
2014-03-10 2014-03-06 47.500 9,413 +200 0.07% 447,118
2014-02-14 2014-02-12 51.000 9,213 -200 0.07% 469,863
2014-02-04 2014-01-28 48.500 9,413 -6 0.07% 456,531
2014-01-27 2014-01-23 49.000 9,419 +200 0.07% 461,531
2014-01-24 2014-01-22 49.500 9,219 -200 0.07% 456,341
2014-01-22 2014-01-20 50.000 9,419 +200 0.07% 470,950
2013-12-19 2013-12-17 47.000 9,219 +1,000 0.07% 433,293
2013-12-05 2013-12-03 55.000 8,219 +600 0.06% 452,045
2013-12-04 2013-12-02 56.000 7,619 -400 0.06% 426,664
2013-11-27 2013-11-25 42.000 8,019 +400 0.06% 336,798
2013-11-25 2013-11-21 41.500 7,619 -200 0.06% 316,189
2013-11-20 2013-11-18 39.500 7,819 -200 0.06% 308,851
2013-11-19 2013-11-15 39.000 8,019 +200 0.06% 312,741
2013-11-18 2013-11-14 39.500 7,819 -200 0.06% 308,851
2013-11-15 2013-11-13 38.000 8,019 +200 0.06% 304,722
2013-11-07 2013-11-05 39.500 7,819 +200 0.06% 308,851
2013-11-05 2013-11-01 41.000 7,619 -400 0.06% 312,379
2013-11-04 2013-10-31 40.000 8,019 -400 0.06% 320,760
2013-10-31 2013-10-29 39.500 8,419 -1,000 0.06% 332,551
2013-10-29 2013-10-25 36.500 9,419 +200 0.07% 343,794
2013-10-28 2013-10-24 37.500 9,219 +200 0.07% 345,713
2013-10-25 2013-10-23 38.500 9,019 +800 0.07% 347,232
2013-10-24 2013-10-22 41.000 8,219 -800 0.06% 336,979
2013-10-22 2013-10-18 38.000 9,019 +3 0.07% 342,722
2013-10-21 2013-10-17 38.500 9,016 +200 0.07% 347,116
2013-10-18 2013-10-16 39.500 8,816 +600 0.07% 348,232
2013-10-17 2013-10-15 40.000 8,216 +600 0.06% 328,640
2013-10-16 2013-10-11 41.500 7,616 -400 0.06% 316,064
2013-10-15 2013-10-10 40.000 8,016 +200 0.06% 320,640
2013-10-11 2013-10-09 41.500 7,816 +400 0.06% 324,364
2013-10-10 2013-10-08 44.000 7,416 +200 0.06% 326,304
2013-10-09 2013-10-07 47.000 7,216 +200 0.05% 339,152
2013-10-08 2013-10-04 49.500 7,016 -200 0.05% 347,292
2013-10-07 2013-10-03 43.500 7,216 -248 0.05% 313,896
2013-10-04 2013-10-02 38.500 7,464 +160 0.06% 287,364
2013-10-02 2013-09-27 45.500 7,304 +200 0.06% 332,332
2013-09-27 2013-09-25 48.000 7,104 -200 0.05% 340,992
2013-09-26 2013-09-24 54.000 7,304 +1,000 0.06% 394,416
2013-09-25 2013-09-23 66.000 6,304 -100 0.05% 416,064
2013-09-19 2013-09-17 26.875 6,404 +5,026 0.05% 172,108
2013-08-27 2013-08-23 26.875 1,378 -5,800 0.39% 37,034
2013-08-26 2013-08-22 26.875 7,178 +7,106 0.39% 192,909
2013-08-23 2013-08-21 26.875 72 -7,106 0.00% 1,935
2013-06-27 2013-06-25 26.875 7,178 -42 0.39% 192,909
2013-06-18 2013-06-14 26.875 7,220 +47 0.39% 194,038
2013-05-08 2013-05-06 26.875 7,173 -10 0.39% 192,774
2013-01-09 2013-01-07 26.875 7,183 +104 0.39% 193,043
2009-10-19 2009-10-15 26.875 7,079 -52 0.38% 190,248
2009-05-18 2009-05-14 26.875 7,131 -31 0.38% 191,646
2008-09-18 2008-09-16 26.875 7,162 -1,303 0.39% 192,479
2008-09-16 2008-09-11 40.313 8,465 -41 0.46% 341,245
2008-09-12 2008-09-10 53.750 8,506 +121 0.46% 457,198
2008-09-11 2008-09-09 57.589 8,385 +756 0.45% 482,886
2008-09-10 2008-09-08 67.188 7,629 -234 0.41% 512,573
2008-09-09 2008-09-05 72.946 7,863 +573 0.42% 573,578
2008-09-08 2008-09-04 74.866 7,290 +493 0.39% 545,774
2008-09-05 2008-09-03 86.384 6,797 +115 0.37% 587,152
2008-09-01 2008-08-28 170.848 6,682 -6 0.36% 1,141,608
2008-08-20 2008-08-18 197.723 6,688 -56 0.36% 1,322,373
2008-08-14 2008-08-12 203.482 6,744 +234 0.36% 1,372,284
2008-08-13 2008-08-11 218.839 6,510 -172 0.35% 1,424,644
2008-07-30 2008-07-28 278.348 6,682 +52 0.36% 1,859,923
2008-07-22 2008-07-18 266.830 6,630 +16 0.36% 1,769,085
2008-07-21 2008-07-17 272.589 6,614 +156 0.36% 1,802,906
2008-07-17 2008-07-15 270.670 6,458 +35 0.35% 1,747,985
2008-07-03 2008-06-30 305.223 6,423 -26 0.35% 1,960,449
2008-06-24 2008-06-20 316.741 6,449 -15 0.35% 2,042,663
2008-06-19 2008-06-17 318.661 6,464 +156 0.35% 2,059,823
2008-06-18 2008-06-16 322.500 6,308 -18 0.34% 2,034,330
2008-06-17 2008-06-13 324.420 6,326 -10 0.34% 2,052,279
2008-06-02 2008-05-29 351.295 6,336 -5 0.34% 2,225,803
2008-05-21 2008-05-19 366.652 6,341 +26 0.34% 2,324,939
2008-05-15 2008-05-13 347.455 6,315 -5 0.34% 2,194,181
2008-05-14 2008-05-09 347.455 6,320 +10 0.34% 2,195,918
2008-05-02 2008-04-29 370.491 6,310 +5 0.34% 2,337,799
2008-04-23 2008-04-21 316.741 6,305 +42 0.34% 1,997,052
2008-04-16 2008-04-14 318.661 6,263 -11 0.34% 1,995,772
2008-04-15 2008-04-11 320.580 6,274 +7 0.34% 2,011,321
2008-04-08 2008-04-03 335.938 6,267 -26 0.34% 2,105,320
2008-04-01 2008-03-28 326.339 6,293 -26 0.34% 2,053,653
2008-03-31 2008-03-27 324.420 6,319 +15 0.34% 2,050,008
2008-03-20 2008-03-18 330.179 6,304 -26 0.34% 2,081,446
2008-03-19 2008-03-17 343.616 6,330 -62 0.34% 2,175,090
2008-03-18 2008-03-14 364.732 6,392 -162 0.34% 2,331,368
2008-03-14 2008-03-12 368.571 6,554 +13 0.35% 2,415,617
2008-03-10 2008-03-06 383.929 6,541 +26 0.35% 2,511,277
2008-02-27 2008-02-25 401.205 6,515 -26 0.35% 2,613,853
2008-02-22 2008-02-20 405.045 6,541 +248 0.35% 2,649,397
2008-02-21 2008-02-19 412.723 6,293 +6 0.34% 2,597,267
2008-01-31 2008-01-29 431.920 6,287 -31 0.34% 2,715,479
2008-01-30 2008-01-28 412.723 6,318 +5 0.34% 2,607,585
2008-01-28 2008-01-24 391.607 6,313 -6 0.34% 2,472,216
2008-01-25 2008-01-23 383.929 6,319 -29 0.34% 2,426,045
2008-01-24 2008-01-22 376.250 6,348 -27 0.34% 2,388,435
2008-01-21 2008-01-17 431.920 6,375 +7 0.34% 2,753,488
2008-01-18 2008-01-16 430.000 6,368 +436 0.34% 2,738,240
2008-01-17 2008-01-15 462.634 5,932 +84 0.32% 2,744,344
2008-01-16 2008-01-14 476.071 5,848 +177 0.31% 2,784,066
2008-01-15 2008-01-11 489.509 5,671 +371 0.30% 2,776,005
2008-01-14 2008-01-10 508.705 5,300 +335 0.29% 2,696,138
2008-01-10 2008-01-08 508.705 4,965 +26 0.27% 2,525,722
2008-01-09 2008-01-07 508.705 4,939 -10 0.27% 2,512,496
2008-01-07 2008-01-03 508.705 4,949 -131 0.27% 2,517,583
2008-01-04 2008-01-02 518.304 5,080 -17 0.27% 2,632,982
2008-01-03 2007-12-31 508.705 5,097 +36 0.27% 2,592,871
2008-01-02 2007-12-27 499.107 5,061 +31 0.27% 2,525,981
2007-12-28 2007-12-24 499.107 5,030 +39 0.27% 2,510,509
2007-12-19 2007-12-17 527.902 4,991 -31 0.27% 2,634,758
2007-12-18 2007-12-14 537.500 5,022 +26 0.27% 2,699,325
2007-12-14 2007-12-12 566.295 4,996 -261 0.27% 2,829,208
2007-12-13 2007-12-11 566.295 5,257 -531 0.28% 2,977,011
2007-12-11 2007-12-07 527.902 5,788 +104 0.31% 3,055,496
2007-12-06 2007-12-04 527.902 5,684 +641 0.31% 3,000,594
2007-12-05 2007-12-03 527.902 5,043 +16 0.27% 2,662,209
2007-12-03 2007-11-29 537.500 5,027 -13 0.27% 2,702,013
2007-11-30 2007-11-28 537.500 5,040 -9 0.27% 2,709,000
2007-11-28 2007-11-26 547.098 5,049 +141 0.27% 2,762,299
2007-11-23 2007-11-21 547.098 4,908 +136 0.26% 2,685,158
2007-11-22 2007-11-20 556.696 4,772 +15 0.26% 2,656,555
2007-11-21 2007-11-19 566.295 4,757 +6 0.26% 2,693,864
2007-11-16 2007-11-14 604.688 4,751 +15 0.26% 2,872,870
2007-11-14 2007-11-12 595.089 4,736 -104 0.26% 2,818,343
2007-11-13 2007-11-09 614.286 4,840 +16 0.26% 2,973,143
2007-11-12 2007-11-08 595.089 4,824 -94 0.26% 2,870,711
2007-11-08 2007-11-06 623.884 4,918 -11 0.27% 3,068,261
2007-11-07 2007-11-05 623.884 4,929 -565 0.27% 3,075,124
2007-11-06 2007-11-02 652.679 5,494 +37 0.30% 3,585,816
2007-11-05 2007-11-01 671.875 5,457 +291 0.29% 3,666,422
2007-11-02 2007-10-31 729.464 5,166 +292 0.28% 3,768,413
2007-10-25 2007-10-23 633.482 4,874 -21 0.27% 3,087,592
2007-10-23 2007-10-18 595.089 4,895 -646 0.27% 2,912,962
2007-10-22 2007-10-17 547.098 5,541 -521 0.30% 3,031,471
2007-10-18 2007-10-16 566.295 6,062 +141 0.33% 3,432,878
2007-10-17 2007-10-15 575.893 5,921 +10 0.32% 3,409,862
2007-10-16 2007-10-12 604.688 5,911 +31 0.32% 3,574,308
2007-10-15 2007-10-11 614.286 5,880 -52 0.32% 3,612,000
2007-10-12 2007-10-10 623.884 5,932 +22 0.32% 3,700,879
2007-10-11 2007-10-09 633.482 5,910 +52 0.32% 3,743,879
2007-10-10 2007-10-08 643.080 5,858 +16 0.32% 3,767,165
2007-10-09 2007-10-05 652.679 5,842 -78 0.32% 3,812,948
2007-10-08 2007-10-04 623.884 5,920 -47 0.32% 3,693,393
2007-10-05 2007-10-03 623.884 5,967 -286 0.33% 3,722,715
2007-10-04 2007-10-02 662.277 6,253 -166 0.34% 4,141,217
2007-10-03 2007-09-28 671.875 6,419 -292 0.35% 4,312,766
2007-09-28 2007-09-25 671.875 6,711 +21 0.37% 4,508,953
2007-09-27 2007-09-24 691.071 6,690 -104 0.37% 4,623,268
2007-09-25 2007-09-21 691.071 6,794 -21 0.37% 4,695,139
2007-09-24 2007-09-20 691.071 6,815 +156 0.37% 4,709,652
2007-09-20 2007-09-18 671.875 6,659 +16 0.36% 4,474,016
2007-09-19 2007-09-17 691.071 6,643 +21 0.36% 4,590,788
2007-09-17 2007-09-13 691.071 6,622 +7 0.36% 4,576,275
2007-09-13 2007-09-11 700.670 6,615 -11 0.36% 4,634,930
2007-09-12 2007-09-10 700.670 6,626 +58 0.36% 4,642,637
2007-09-11 2007-09-07 710.268 6,568 +31 0.36% 4,665,039
2007-09-10 2007-09-06 700.670 6,537 +132 0.36% 4,580,277
2007-09-06 2007-09-04 719.866 6,405 -42 0.35% 4,610,742
2007-09-05 2007-09-03 739.063 6,447 +53 0.35% 4,764,736
2007-09-04 2007-08-31 758.259 6,394 -21 0.35% 4,848,308
2007-09-03 2007-08-30 729.464 6,415 -78 0.35% 4,679,513
2007-08-31 2007-08-29 700.670 6,493 +130 0.35% 4,549,448
2007-08-29 2007-08-27 748.661 6,363 +5 0.35% 4,763,728
2007-08-28 2007-08-24 729.464 6,358 -10 0.35% 4,637,934
2007-08-27 2007-08-23 729.464 6,368 +208 0.35% 4,645,229
2007-08-24 2007-08-22 681.473 6,160 -10 0.34% 4,197,875
2007-08-23 2007-08-21 681.473 6,170 -92 0.34% 4,204,690
2007-08-22 2007-08-20 700.670 6,262 +26 0.34% 4,387,593
2007-08-21 2007-08-17 671.875 6,236 -1,852 0.34% 4,189,813
2007-08-20 2007-08-16 719.866 8,088 -63 0.44% 5,822,277
2007-08-16 2007-08-14 806.250 8,151 +16 0.45% 6,571,744
2007-08-15 2007-08-13 806.250 8,135 +453 0.44% 6,558,844
2007-08-14 2007-08-10 796.652 7,682 -52 0.42% 6,119,879
2007-08-13 2007-08-09 835.045 7,734 +52 0.42% 6,458,235
2007-08-10 2007-08-08 825.446 7,682 +5 0.42% 6,341,079
2007-08-09 2007-08-07 806.250 7,677 -42 0.42% 6,189,581
2007-08-08 2007-08-06 835.045 7,719 -88 0.42% 6,445,710
2007-08-06 2007-08-02 902.232 7,807 +74 0.43% 7,043,726
2007-08-03 2007-08-01 883.036 7,733 +297 0.42% 6,828,515
2007-08-02 2007-07-31 931.027 7,436 -449 0.41% 6,923,115
2007-08-01 2007-07-30 931.027 7,885 +227 0.43% 7,341,146
2007-07-31 2007-07-27 950.223 7,658 +292 0.42% 7,276,809
2007-07-30 2007-07-26 1017.411 7,366 +33 0.42% 7,494,247
2007-07-27 2007-07-25 1036.607 7,333 +93 0.42% 7,601,440
2007-07-26 2007-07-24 1036.607 7,240 +58 0.41% 7,505,036
2007-07-25 2007-07-23 959.821 7,182 +307 0.41% 6,893,438
2007-07-24 2007-07-20 979.018 6,875 +5 0.39% 6,730,748
2007-07-23 2007-07-19 998.214 6,870 +1,133 0.39% 6,857,732
2007-07-20 2007-07-18 959.821 5,737 +16 0.33% 5,506,496
2007-07-19 2007-07-17 950.223 5,721 +47 0.33% 5,436,227
2007-07-17 2007-07-13 959.821 5,674 -577 0.32% 5,446,027
2007-07-16 2007-07-12 921.429 6,251 +37 0.36% 5,759,850
2007-07-13 2007-07-11 950.223 6,214 +12 0.36% 5,904,687
2007-07-12 2007-07-10 998.214 6,202 +24 0.35% 6,190,925
2007-07-11 2007-07-09 1036.607 6,178 +37 0.35% 6,404,159
2007-07-10 2007-07-06 1075.000 6,141 -391 0.35% 6,601,575
2007-07-09 2007-07-05 1055.804 6,532 -243 0.37% 6,896,509
2007-07-06 2007-07-04 998.214 6,775 +31 0.39% 6,762,902
2007-07-05 2007-07-03 979.018 6,744 -186 0.39% 6,602,496
2007-07-04 2007-06-29 911.830 6,930 -57 0.40% 6,318,984
2007-07-03 2007-06-28 921.429 6,987 +693 0.40% 6,438,021
2007-06-29 2007-06-27 863.839 6,294 -94 0.41% 5,437,004
2007-06-28 2007-06-26 902.232 6,388 +256 0.42% 5,763,459
2007-06-27 2007-06-25 940.625 6,132 -7 0.40% 5,767,913
2007-06-26 2007-06-22 873.438 6,139 0.40% 5,362,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top