History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 77,336 +0 0.01% 53,362
2025-10-13 2025-10-09 0.690 77,336 +0 0.01% 53,362
2025-10-10 2025-10-08 0.690 77,336 +0 0.01% 53,362
2025-10-09 2025-10-06 0.720 77,336 +0 0.01% 55,682
2025-10-08 2025-10-03 0.720 77,336 +0 0.01% 55,682
2025-10-06 2025-10-02 0.720 77,336 +0 0.01% 55,682
2025-10-03 2025-09-30 0.720 77,336 +0 0.01% 55,682
2025-10-02 2025-09-29 0.670 77,336 +0 0.01% 51,815
2025-09-30 2025-09-26 0.720 77,336 -922 0.01% 55,682
2025-09-25 2025-09-23 0.760 78,258 -20,000 0.01% 59,476
2025-09-19 2025-09-17 0.860 98,258 +922 0.01% 84,502
2025-08-25 2025-08-21 0.920 97,336 -30 0.01% 89,549
2025-07-08 2025-07-04 1.400 97,366 +18,500 0.01% 136,312
2024-10-07 2024-10-03 0.770 78,866 -50 0.01% 60,727
2024-05-21 2024-05-17 1.250 78,916 -40,000 0.01% 98,645
2023-12-04 2023-11-30 0.670 118,916 -3,308 0.01% 79,674
2023-11-07 2023-11-03 0.470 122,224 -20,000 0.01% 57,445
2023-11-01 2023-10-30 0.450 142,224 -20,000 0.01% 64,001
2023-08-29 2023-08-25 0.410 162,224 -17,150 0.01% 66,512
2023-08-21 2023-08-17 0.400 179,374 -250 0.01% 71,750
2023-08-01 2023-07-28 0.630 179,624 +250 0.01% 113,163
2023-07-31 2023-07-27 0.450 179,374 -17,833,436 0.01% 80,718
2023-07-18 2023-07-13 1.200 18,012,810 +17,832,682 15.85% 21,615,372
2023-03-27 2023-03-23 1.400 180,128 -50 0.16% 252,179
2023-02-24 2023-02-22 1.400 180,178 -9,400 0.16% 252,249
2022-12-05 2022-12-01 1.400 189,578 -900 0.17% 265,409
2022-11-30 2022-11-28 1.100 190,478 -300 0.17% 209,526
2022-10-05 2022-09-30 1.000 190,778 +600 0.17% 190,778
2022-09-20 2022-09-16 1.300 190,178 -2,850 0.17% 247,231
2022-09-19 2022-09-15 1.400 193,028 +2,850 0.17% 270,239
2022-09-15 2022-09-13 1.400 190,178 -5,600 0.17% 266,249
2022-06-22 2022-06-20 1.700 195,778 +3,500 0.17% 332,823
2022-06-15 2022-06-13 1.800 192,278 -10,000 0.17% 346,100
2022-06-08 2022-06-06 1.800 202,278 -3,000 0.18% 364,100
2022-06-01 2022-05-30 1.200 205,278 -23,000 0.18% 246,334
2022-05-20 2022-05-18 1.500 228,278 -26,800 0.20% 342,417
2022-05-19 2022-05-17 1.500 255,078 +11,350 0.22% 382,617
2022-05-18 2022-05-16 2.000 243,728 +33,550 0.21% 487,456
2022-04-27 2022-04-25 1.100 210,178 -10,000 0.18% 231,196
2022-04-11 2022-04-07 1.200 220,178 -3,550 0.19% 264,214
2022-04-08 2022-04-06 1.200 223,728 +3,550 0.20% 268,474
2022-02-09 2022-02-07 1.600 220,178 +10,000 0.19% 352,285
2022-02-08 2022-02-04 2.000 210,178 -150 0.18% 420,356
2022-01-20 2022-01-18 1.400 210,328 +20,000 0.19% 294,459
2022-01-14 2022-01-12 1.600 190,328 -37,350 0.17% 304,525
2022-01-13 2022-01-11 1.500 227,678 -10,000 0.20% 341,517
2022-01-12 2022-01-10 1.500 237,678 -88,650 0.21% 356,517
2022-01-11 2022-01-07 1.500 326,328 -241,150 0.29% 489,492
2022-01-10 2022-01-06 1.500 567,478 -30,000 0.50% 851,217
2022-01-07 2022-01-05 1.500 597,478 -221,100 0.53% 896,217
2022-01-06 2022-01-04 1.600 818,578 -150,000 0.72% 1,309,725
2022-01-04 2021-12-31 1.600 968,578 -136,400 0.85% 1,549,725
2022-01-03 2021-12-29 1.700 1,104,978 -139,950 0.97% 1,878,463
2021-12-30 2021-12-28 1.900 1,244,928 -40,000 1.10% 2,365,363
2021-12-29 2021-12-24 1.900 1,284,928 -199,976 1.13% 2,441,363
2021-12-28 2021-12-22 1.900 1,484,904 +250 1.31% 2,821,318
2021-12-21 2021-12-17 1.900 1,484,654 -40,000 1.31% 2,820,843
2021-12-20 2021-12-16 1.900 1,524,654 -60,000 1.34% 2,896,843
2021-12-17 2021-12-15 2.000 1,584,654 -40,000 1.39% 3,169,308
2021-12-16 2021-12-14 2.000 1,624,654 +50 1.43% 3,249,308
2021-12-15 2021-12-13 2.100 1,624,604 -130,000 1.43% 3,411,668
2021-12-14 2021-12-10 2.100 1,754,604 -25,400 1.54% 3,684,668
2021-12-09 2021-12-07 2.100 1,780,004 -10,000 1.57% 3,738,008
2021-12-08 2021-12-06 2.100 1,790,004 -25,100 1.57% 3,759,008
2021-12-06 2021-12-02 2.100 1,815,104 -20,900 1.60% 3,811,718
2021-12-03 2021-12-01 2.000 1,836,004 -20,000 1.62% 3,672,008
2021-12-02 2021-11-30 1.900 1,856,004 -90,000 1.63% 3,526,408
2021-12-01 2021-11-29 2.300 1,946,004 -26,900 1.71% 4,475,809
2021-11-30 2021-11-26 2.800 1,972,904 -125,900 1.74% 5,524,131
2021-08-16 2021-08-12 2.000 2,098,804 +9 1.85% 4,197,608
2021-04-19 2021-04-15 2.000 2,098,795 +32 1.85% 4,197,590
2021-03-30 2021-03-26 2.000 2,098,763 -291,600 1.85% 4,197,526
2021-03-29 2021-03-25 2.100 2,390,363 -162,850 2.10% 5,019,762
2021-03-26 2021-03-24 2.100 2,553,213 -139,800 2.25% 5,361,747
2021-03-25 2021-03-23 2.200 2,693,013 -499,900 2.37% 5,924,629
2021-03-24 2021-03-22 2.400 3,192,913 -56,600 2.81% 7,662,991
2021-03-23 2021-03-19 2.500 3,249,513 -63,350 2.86% 8,123,783
2021-03-22 2021-03-18 2.500 3,312,863 -395,650 2.91% 8,282,158
2021-03-19 2021-03-17 2.800 3,708,513 -201,800 3.26% 10,383,836
2021-03-18 2021-03-16 2.900 3,910,313 -100,800 3.44% 11,339,908
2021-03-17 2021-03-15 3.000 4,011,113 -58,550 3.53% 12,033,339
2021-03-16 2021-03-12 3.000 4,069,663 -18,450 3.58% 12,208,989
2021-03-15 2021-03-11 3.000 4,088,113 -2,600 3.60% 12,264,339
2021-03-12 2021-03-10 3.000 4,090,713 -6,150 3.60% 12,272,139
2021-03-11 2021-03-09 2.900 4,096,863 -23,950 3.60% 11,880,903
2021-03-10 2021-03-08 3.100 4,120,813 -35,650 3.63% 12,774,520
2021-03-09 2021-03-05 3.100 4,156,463 -170,200 3.66% 12,885,035
2021-03-08 2021-03-04 3.300 4,326,663 -126,800 3.81% 14,277,988
2021-03-05 2021-03-03 3.100 4,453,463 -168,100 3.92% 13,805,735
2021-03-04 2021-03-02 3.100 4,621,563 -69,200 4.07% 14,326,845
2021-03-03 2021-03-01 3.200 4,690,763 -195,850 4.13% 15,010,442
2021-03-02 2021-02-26 3.500 4,886,613 -400 4.30% 17,103,146
2021-03-01 2021-02-25 3.500 4,887,013 -187,150 4.30% 17,104,546
2021-02-26 2021-02-24 3.500 5,074,163 -9,900 4.46% 17,759,571
2021-02-25 2021-02-23 3.500 5,084,063 -181,500 4.47% 17,794,221
2021-02-24 2021-02-22 3.900 5,265,563 -29,500 4.63% 20,535,696
2021-02-10 2021-02-08 3.500 5,295,063 -150,600 4.66% 18,532,721
2021-02-09 2021-02-05 3.400 5,445,663 -218,750 4.79% 18,515,254
2021-02-02 2021-01-29 3.300 5,664,413 -650 4.98% 18,692,563
2021-02-01 2021-01-28 3.300 5,665,063 +650 4.98% 18,694,708
2021-01-25 2021-01-21 3.100 5,664,413 +50 4.98% 17,559,680
2021-01-15 2021-01-13 3.300 5,664,363 +3,000 4.98% 18,692,398
2021-01-08 2021-01-06 3.200 5,661,363 +1,000 4.98% 18,116,362
2021-01-05 2020-12-31 3.500 5,660,363 -100 4.98% 19,811,271
2021-01-04 2020-12-29 3.900 5,660,463 +2,000 4.98% 22,075,806
2020-12-28 2020-12-22 3.100 5,658,463 -15 4.98% 17,541,235
2020-12-18 2020-12-16 3.200 5,658,478 -3,600 4.98% 18,107,130
2020-12-08 2020-12-04 4.000 5,662,078 +5,000 4.98% 22,648,312
2020-12-02 2020-11-30 4.100 5,657,078 -3,600 4.98% 23,194,020
2020-12-01 2020-11-27 4.200 5,660,678 +3,600 4.98% 23,774,848
2020-11-27 2020-11-25 3.800 5,657,078 -48,250 4.98% 21,496,896
2020-11-26 2020-11-24 3.700 5,705,328 +2,000 5.02% 21,109,714
2020-11-03 2020-10-30 4.400 5,703,328 +6,000 5.02% 25,094,643
2020-10-30 2020-10-28 4.500 5,697,328 -100,000 5.01% 25,637,976
2020-10-27 2020-10-22 4.600 5,797,328 -100,000 5.10% 26,667,709
2020-10-22 2020-10-20 4.600 5,897,328 -42,400 5.19% 27,127,709
2020-10-20 2020-10-16 4.700 5,939,728 -100,000 5.23% 27,916,722
2020-10-05 2020-09-29 5.400 6,039,728 -25,000 5.31% 32,614,531
2020-09-30 2020-09-28 5.300 6,064,728 -100,000 5.34% 32,143,058
2020-09-18 2020-09-16 6.100 6,164,728 -300 5.42% 37,604,841
2020-09-16 2020-09-14 6.000 6,165,028 +2,000 5.42% 36,990,168
2020-09-11 2020-09-09 7.000 6,163,028 +3,309 5.42% 43,141,196
2020-09-03 2020-09-01 7.100 6,159,719 -700 5.42% 43,734,005
2020-08-27 2020-08-25 7.500 6,160,419 -1,000 5.42% 46,203,143
2020-08-26 2020-08-24 7.200 6,161,419 -18,000 5.42% 44,362,217
2020-08-25 2020-08-21 7.600 6,179,419 -123,700 5.44% 46,963,584
2020-08-20 2020-08-18 7.000 6,303,119 -750 5.55% 44,121,833
2020-08-17 2020-08-13 6.800 6,303,869 +2,000 5.55% 42,866,309
2020-08-14 2020-08-12 6.900 6,301,869 -1,900 5.54% 43,482,896
2020-08-13 2020-08-11 6.800 6,303,769 +1,000 5.55% 42,865,629
2020-08-12 2020-08-10 6.900 6,302,769 -26,150 5.55% 43,489,106
2020-08-11 2020-08-07 7.000 6,328,919 -150 5.57% 44,302,433
2020-08-07 2020-08-05 7.600 6,329,069 +1,800 5.57% 48,100,924
2020-08-04 2020-07-31 7.300 6,327,269 +2,350 5.57% 46,189,064
2020-08-03 2020-07-30 7.900 6,324,919 -2,000 5.57% 49,966,860
2020-07-23 2020-07-21 7.800 6,326,919 -81,450 5.57% 49,349,968
2020-07-22 2020-07-20 8.000 6,408,369 -80,050 5.64% 51,266,952
2020-07-16 2020-07-14 8.400 6,488,419 +800 5.71% 54,502,720
2020-07-15 2020-07-13 8.200 6,487,619 -30,750 5.71% 53,198,476
2020-07-14 2020-07-10 8.400 6,518,369 -59,100 5.74% 54,754,300
2020-07-13 2020-07-09 8.200 6,577,469 -46,250 5.79% 53,935,246
2020-07-10 2020-07-08 9.000 6,623,719 +13,100 5.83% 59,613,471
2020-07-09 2020-07-07 8.500 6,610,619 -800 5.82% 56,190,262
2020-07-08 2020-07-06 7.500 6,611,419 -56,800 5.82% 49,585,643
2020-07-07 2020-07-03 7.400 6,668,219 -71,000 5.87% 49,344,821
2020-07-06 2020-07-02 7.200 6,739,219 -60,000 5.93% 48,522,377
2020-06-29 2020-06-24 7.200 6,799,219 +1,500 5.98% 48,954,377
2020-06-11 2020-06-09 7.700 6,797,719 -6,000 5.98% 52,342,436
2020-06-10 2020-06-08 7.500 6,803,719 +1,500 5.99% 51,027,893
2020-06-08 2020-06-04 7.000 6,802,219 +3,000 5.99% 47,615,533
2020-06-03 2020-06-01 7.200 6,799,219 +8,000 5.98% 48,954,377
2020-06-01 2020-05-28 7.200 6,791,219 -100 5.98% 48,896,777
2020-05-28 2020-05-26 7.600 6,791,319 +800 5.98% 51,614,024
2020-05-19 2020-05-15 8.200 6,790,519 +1,160 5.97% 55,682,256
2020-05-18 2020-05-14 8.600 6,789,359 -1,950 5.97% 58,388,487
2020-05-15 2020-05-13 9.000 6,791,309 -66,850 5.98% 61,121,781
2020-05-14 2020-05-12 8.200 6,858,159 +3,050 6.03% 56,236,904
2020-05-13 2020-05-11 8.400 6,855,109 -2,500 6.03% 57,582,916
2020-05-12 2020-05-08 8.600 6,857,609 -2,000 6.03% 58,975,437
2020-05-08 2020-05-06 8.500 6,859,609 -3,000 6.04% 58,306,677
2020-05-04 2020-04-28 8.500 6,862,609 -6,000 6.04% 58,332,177
2020-04-29 2020-04-27 8.400 6,868,609 -5,150 6.04% 57,696,316
2020-04-27 2020-04-23 8.600 6,873,759 +50 6.05% 59,114,327
2020-04-24 2020-04-22 8.700 6,873,709 -1,900 6.05% 59,801,268
2020-04-21 2020-04-17 8.900 6,875,609 -118,000 6.05% 61,192,920
2020-04-20 2020-04-16 9.000 6,993,609 -95,600 6.15% 62,942,481
2020-04-16 2020-04-14 9.500 7,089,209 -58,000 6.24% 67,347,486
2020-04-15 2020-04-09 9.000 7,147,209 -82,250 6.29% 64,324,881
2020-04-14 2020-04-08 9.000 7,229,459 -89,850 6.36% 65,065,131
2020-04-09 2020-04-07 9.100 7,319,309 -22,600 6.44% 66,605,712
2020-04-07 2020-04-03 9.100 7,341,909 -50,000 6.46% 66,811,372
2020-04-06 2020-04-02 9.200 7,391,909 -217,100 6.50% 68,005,563
2020-04-03 2020-04-01 9.500 7,609,009 -30,000 6.69% 72,285,586
2020-04-02 2020-03-31 9.900 7,639,009 -400 6.72% 75,626,189
2020-03-27 2020-03-25 9.900 7,639,409 -500 6.72% 75,630,149
2020-03-24 2020-03-20 10.200 7,639,909 -32,100 6.72% 77,927,072
2020-03-20 2020-03-18 10.200 7,672,009 -14,150 6.75% 78,254,492
2020-03-17 2020-03-13 11.300 7,686,159 -11,850 6.76% 86,853,597
2020-03-16 2020-03-12 11.000 7,698,009 -800 6.77% 84,678,099
2020-03-13 2020-03-11 11.500 7,698,809 -500 6.77% 88,536,304
2020-03-12 2020-03-10 11.300 7,699,309 -400 6.77% 87,002,192
2020-03-10 2020-03-06 11.800 7,699,709 +40,350 6.77% 90,856,566
2020-03-09 2020-03-05 11.900 7,659,359 -16,900 6.74% 91,146,372
2020-03-06 2020-03-04 11.700 7,676,259 +30,900 6.75% 89,812,230
2020-03-05 2020-03-03 11.900 7,645,359 -54,450 6.73% 90,979,772
2020-03-04 2020-03-02 12.000 7,699,809 -10,100 6.77% 92,397,708
2020-03-02 2020-02-27 12.000 7,709,909 -4,000 6.78% 92,518,908
2020-02-28 2020-02-26 11.900 7,713,909 -3,500 6.79% 91,795,517
2020-02-27 2020-02-25 11.800 7,717,409 -1,000 6.79% 91,065,426
2020-02-26 2020-02-24 12.000 7,718,409 -13,750 6.79% 92,620,908
2020-02-25 2020-02-21 12.200 7,732,159 -54,000 6.80% 94,332,340
2020-02-24 2020-02-20 12.200 7,786,159 -10,000 6.85% 94,991,140
2020-02-21 2020-02-19 12.400 7,796,159 +550 6.86% 96,672,372
2020-02-20 2020-02-18 12.200 7,795,609 -60,400 6.86% 95,106,430
2020-02-18 2020-02-14 12.900 7,856,009 +3 6.91% 101,342,516
2020-02-17 2020-02-13 12.500 7,856,006 -400 6.91% 98,200,075
2020-02-14 2020-02-12 12.800 7,856,406 +600 6.91% 100,561,997
2020-02-12 2020-02-10 12.600 7,855,806 +400 6.91% 98,983,156
2020-02-07 2020-02-05 12.200 7,855,406 -350 6.91% 95,835,953
2020-02-06 2020-02-04 12.500 7,855,756 +350 6.91% 98,196,950
2020-02-05 2020-02-03 13.100 7,855,406 +400 6.91% 102,905,819
2020-02-04 2020-01-31 12.700 7,855,006 -850 6.91% 99,758,576
2020-01-30 2020-01-24 13.700 7,855,856 -13,500 6.91% 107,625,227
2020-01-22 2020-01-20 13.500 7,869,356 +3,550 6.92% 106,236,306
2020-01-21 2020-01-17 14.300 7,865,806 +50 6.92% 112,481,026
2020-01-20 2020-01-16 14.400 7,865,756 +3,250 6.92% 113,266,886
2020-01-17 2020-01-15 15.000 7,862,506 -55,500 6.92% 117,937,590
2020-01-16 2020-01-14 14.700 7,918,006 -12,150 6.97% 116,394,688
2020-01-15 2020-01-13 16.300 7,930,156 -3,000 6.98% 129,261,543
2020-01-14 2020-01-10 17.100 7,933,156 -408,050 6.98% 135,656,968
2020-01-13 2020-01-09 16.800 8,341,206 -12,900 7.34% 140,132,261
2020-01-09 2020-01-07 16.000 8,354,106 -77,800 7.35% 133,665,696
2020-01-08 2020-01-06 16.800 8,431,906 -135,700 7.42% 141,656,021
2020-01-07 2020-01-03 16.800 8,567,606 -153,400 7.54% 143,935,781
2020-01-06 2020-01-02 17.700 8,721,006 -251,650 7.67% 154,361,806
2020-01-03 2019-12-31 14.800 8,972,656 -148,200 7.89% 132,795,309
2020-01-02 2019-12-27 13.500 9,120,856 +195,050 8.03% 123,131,556
2019-12-30 2019-12-24 13.800 8,925,806 +52,150 7.85% 123,176,123
2019-12-27 2019-12-20 15.500 8,873,656 -243,800 7.81% 137,541,668
2019-12-23 2019-12-19 14.900 9,117,456 -247,350 8.02% 135,850,094
2019-12-20 2019-12-18 17.400 9,364,806 -110,600 8.24% 162,947,624
2019-12-19 2019-12-17 18.400 9,475,406 -235,800 8.34% 174,347,470
2019-12-18 2019-12-16 13.500 9,711,206 -48,850 8.54% 131,101,281
2019-12-17 2019-12-13 12.800 9,760,056 -56,250 8.59% 124,928,717
2019-12-16 2019-12-12 13.400 9,816,306 -4,600 8.64% 131,538,500
2019-12-13 2019-12-11 12.000 9,820,906 +2,850 8.64% 117,850,872
2019-12-12 2019-12-10 12.200 9,818,056 -4,350 8.64% 119,780,283
2019-12-11 2019-12-09 14.300 9,822,406 -16,350 8.64% 140,460,406
2019-12-10 2019-12-06 12.300 9,838,756 -25,600 8.66% 121,016,699
2019-12-09 2019-12-05 10.400 9,864,356 -150 8.68% 102,589,302
2019-12-06 2019-12-04 10.200 9,864,506 -50 8.68% 100,617,961
2019-12-05 2019-12-03 10.200 9,864,556 +500 8.68% 100,618,471
2019-12-04 2019-12-02 9.900 9,864,056 +500 8.68% 97,654,154
2019-12-02 2019-11-28 10.100 9,863,556 +6,700 8.68% 99,621,916
2019-11-28 2019-11-26 10.700 9,856,856 +300 8.67% 105,468,359
2019-11-25 2019-11-21 10.200 9,856,556 -1,400 8.67% 100,536,871
2019-11-22 2019-11-20 10.700 9,857,956 +400 8.67% 105,480,129
2019-11-19 2019-11-15 10.600 9,857,556 -2,000 8.67% 104,490,094
2019-11-18 2019-11-14 10.700 9,859,556 +1,200 8.68% 105,497,249
2019-11-12 2019-11-08 11.700 9,858,356 +3,000 8.67% 115,342,765
2019-11-11 2019-11-07 11.800 9,855,356 -1,800 8.67% 116,293,201
2019-11-08 2019-11-06 11.300 9,857,156 +2,600 8.67% 111,385,863
2019-11-07 2019-11-05 12.200 9,854,556 +2,800 8.67% 120,225,583
2019-11-05 2019-11-01 13.000 9,851,756 -2,194 8.67% 128,072,828
2019-11-04 2019-10-31 13.000 9,853,950 -900 8.67% 128,101,350
2019-11-01 2019-10-30 13.000 9,854,850 -300 8.67% 128,113,050
2019-10-31 2019-10-29 13.200 9,855,150 +4,800 8.67% 130,087,980
2019-10-30 2019-10-28 13.000 9,850,350 -44,300 8.67% 128,054,550
2019-10-29 2019-10-25 14.000 9,894,650 -6,750 8.71% 138,525,100
2019-10-28 2019-10-24 14.500 9,901,400 -43,050 8.71% 143,570,300
2019-10-25 2019-10-23 14.400 9,944,450 +1,400 8.75% 143,200,080
2019-10-24 2019-10-22 14.800 9,943,050 -3,950 8.75% 147,157,140
2019-10-23 2019-10-21 14.400 9,947,000 -39,300 8.75% 143,236,800
2019-10-22 2019-10-18 14.700 9,986,300 -157,500 8.79% 146,798,610
2019-10-21 2019-10-17 15.900 10,143,800 -90,250 8.93% 161,286,420
2019-10-18 2019-10-16 16.800 10,234,050 -47,100 9.00% 171,932,040
2019-10-17 2019-10-15 17.500 10,281,150 -20,000 9.05% 179,920,125
2019-10-16 2019-10-14 18.000 10,301,150 -1,100 9.06% 185,420,700
2019-10-15 2019-10-11 17.700 10,302,250 -40,800 9.06% 182,349,825
2019-10-14 2019-10-10 9.500 10,343,050 +136,450 9.10% 98,258,975
2019-10-11 2019-10-09 25.000 10,206,600 +650 8.98% 255,165,000
2019-10-10 2019-10-08 38.000 10,205,950 -200 8.98% 387,826,100
2019-10-08 2019-10-03 40.500 10,206,150 +550 8.98% 413,349,075
2019-06-17 2019-06-13 58.000 10,205,600 -750 8.99% 591,924,800
2019-05-23 2019-05-21 50.000 10,206,350 -150 8.99% 510,317,500
2019-04-30 2019-04-26 51.000 10,206,500 -3 8.99% 520,531,500
2019-04-23 2019-04-17 51.000 10,206,503 +100 8.99% 520,531,653
2019-04-16 2019-04-12 51.000 10,206,403 +50 8.99% 520,526,553
2019-04-15 2019-04-11 51.000 10,206,353 +750 8.99% 520,524,003
2019-04-12 2019-04-10 53.000 10,205,603 -50 8.99% 540,896,959
2019-04-11 2019-04-09 52.000 10,205,653 +50 8.99% 530,693,956
2019-04-08 2019-04-03 53.000 10,205,603 -100 8.99% 540,896,959
2019-04-04 2019-04-02 53.000 10,205,703 +100 8.99% 540,902,259
2019-04-02 2019-03-29 56.000 10,205,603 -200 8.99% 571,513,768
2019-04-01 2019-03-28 56.000 10,205,803 +200 8.99% 571,524,968
2019-03-07 2019-03-05 60.000 10,205,603 +5,000 8.99% 612,336,180
2019-02-27 2019-02-25 61.000 10,200,603 -400 8.99% 622,236,783
2019-02-26 2019-02-22 59.000 10,201,003 +400 8.99% 601,859,177
2019-02-22 2019-02-20 60.000 10,200,603 -39 8.99% 612,036,180
2019-02-21 2019-02-19 63.000 10,200,642 -450 8.99% 642,640,446
2019-02-20 2019-02-18 61.000 10,201,092 +150 8.99% 622,266,612
2019-02-18 2019-02-14 62.000 10,200,942 +100 8.99% 632,458,404
2019-02-15 2019-02-13 66.000 10,200,842 +100 8.99% 673,255,572
2019-02-13 2019-02-11 65.000 10,200,742 +100 8.99% 663,048,230
2019-02-11 2019-02-04 69.000 10,200,642 -50 8.99% 703,844,298
2019-02-08 2019-01-31 70.000 10,200,692 -50 8.99% 714,048,440
2019-02-01 2019-01-30 68.000 10,200,742 +100 8.99% 693,650,456
2018-12-12 2018-12-10 79.000 10,200,642 -400 8.99% 805,850,718
2018-10-03 2018-09-28 81.000 10,201,042 +3,000 9.08% 826,284,402
2018-09-18 2018-09-14 87.000 10,198,042 -450 9.08% 887,229,654
2018-09-17 2018-09-13 90.000 10,198,492 +450 9.08% 917,864,280
2018-08-20 2018-08-16 94.000 10,198,042 +5,135,400 9.08% 958,615,948
2018-07-24 2018-07-20 104.000 5,062,642 +30 4.51% 526,514,768
2018-06-07 2018-06-05 116.000 5,062,612 -400 4.51% 587,262,992
2018-05-15 2018-05-11 132.000 5,063,012 -1,600 4.70% 668,317,584
2018-05-14 2018-05-10 125.000 5,064,612 +200 4.70% 633,076,500
2018-04-23 2018-04-19 131.000 5,064,412 -8,000 4.84% 663,437,972
2018-04-20 2018-04-18 125.000 5,072,412 -12,000 4.85% 634,051,500
2018-04-19 2018-04-17 144.000 5,084,412 -10,500 4.86% 732,155,328
2018-03-20 2018-03-16 145.000 5,094,912 +11,400 4.87% 738,762,240
2018-03-19 2018-03-15 168.000 5,083,512 -21,000 4.86% 854,030,016
2018-03-16 2018-03-14 177.000 5,104,512 -3,600 4.88% 903,498,624
2018-03-15 2018-03-13 157.000 5,108,112 -2,600 4.88% 801,973,584
2018-03-14 2018-03-12 149.000 5,110,712 -5,000 4.88% 761,496,088
2018-03-08 2018-03-06 141.000 5,115,712 -2,400 4.89% 721,315,392
2018-03-07 2018-03-05 139.000 5,118,112 -200 4.89% 711,417,568
2018-03-06 2018-03-02 137.000 5,118,312 -820 4.89% 701,208,744
2018-03-05 2018-03-01 139.000 5,119,132 +5,000 4.89% 711,559,348
2018-01-25 2018-01-23 145.000 5,114,132 -3,000 4.89% 741,549,140
2018-01-18 2018-01-16 135.000 5,117,132 +200 4.89% 690,812,820
2018-01-17 2018-01-15 135.000 5,116,932 +200 4.89% 690,785,820
2018-01-15 2018-01-11 148.000 5,116,732 -2,600 4.89% 757,276,336
2018-01-11 2018-01-09 138.000 5,119,332 -200 4.89% 706,467,816
2018-01-09 2018-01-05 125.000 5,119,532 -400 4.89% 639,941,500
2018-01-08 2018-01-04 123.000 5,119,932 +200 4.89% 629,751,636
2018-01-04 2018-01-02 129.000 5,119,732 -1,615 4.89% 660,445,428
2018-01-03 2017-12-29 126.000 5,121,347 -200 4.89% 645,289,722
2017-12-29 2017-12-27 128.000 5,121,547 -3,600 4.89% 655,558,016
2017-12-28 2017-12-22 130.000 5,125,147 -200 4.90% 666,269,110
2017-12-05 2017-12-01 124.000 5,125,347 +200 4.90% 635,543,028
2017-12-04 2017-11-30 139.000 5,125,147 -400 4.90% 712,395,433
2017-12-01 2017-11-29 135.000 5,125,547 +5,088,600 4.90% 691,948,845
2017-11-30 2017-11-28 133.000 36,947 +2 0.28% 4,913,951
2017-11-29 2017-11-27 130.000 36,945 -120 0.28% 4,802,850
2017-11-24 2017-11-22 124.000 37,065 +1,800 0.28% 4,596,060
2017-11-23 2017-11-21 122.000 35,265 -2,000 0.27% 4,302,330
2017-11-21 2017-11-17 116.000 37,265 -80 0.28% 4,322,740
2017-11-08 2017-11-06 99.000 37,345 +200 0.28% 3,697,155
2017-10-31 2017-10-27 92.000 37,145 -200 0.28% 3,417,340
2017-10-30 2017-10-26 111.000 37,345 +200 0.28% 4,145,295
2017-10-25 2017-10-23 117.000 37,145 +555 0.28% 4,345,965
2017-10-24 2017-10-20 123.000 36,590 +3,600 0.28% 4,500,570
2017-10-23 2017-10-19 106.000 32,990 -2,618 0.25% 3,496,940
2017-10-20 2017-10-18 136.000 35,608 -400 0.27% 4,842,688
2017-10-19 2017-10-17 119.000 36,008 +200 0.27% 4,284,952
2017-10-18 2017-10-16 109.000 35,808 +200 0.27% 3,903,072
2017-10-11 2017-10-09 94.000 35,608 -200 0.27% 3,347,152
2017-10-10 2017-10-06 79.000 35,808 +600 0.27% 2,828,832
2017-10-09 2017-10-04 78.000 35,208 -600 0.27% 2,746,224
2017-10-06 2017-10-03 86.000 35,808 -4,400 0.27% 3,079,488
2017-10-04 2017-09-29 75.000 40,208 -40 0.30% 3,015,600
2017-09-18 2017-09-14 59.000 40,248 -9 0.30% 2,374,632
2017-08-09 2017-08-07 60.000 40,257 -45 0.30% 2,415,420
2017-05-10 2017-05-08 61.000 40,302 -200 0.30% 2,458,422
2017-03-21 2017-03-17 56.000 40,502 -1,600 0.31% 2,268,112
2016-08-30 2016-08-26 59.000 42,102 -200 0.32% 2,484,018
2016-06-30 2016-06-28 65.000 42,302 -160 0.32% 2,749,630
2016-05-30 2016-05-26 70.000 42,462 +800 0.32% 2,972,340
2016-04-19 2016-04-15 70.000 41,662 -800 0.32% 2,916,340
2016-04-18 2016-04-14 70.000 42,462 +1,000 0.32% 2,972,340
2016-04-13 2016-04-11 68.000 41,462 +1,600 0.31% 2,819,416
2016-04-11 2016-04-07 69.000 39,862 +1,400 0.30% 2,750,478
2016-03-30 2016-03-24 54.000 38,462 +10,000 0.29% 2,076,948
2016-03-15 2016-03-11 45.000 28,462 -2,000 0.22% 1,280,790
2016-03-08 2016-03-04 40.500 30,462 -250 0.23% 1,233,711
2016-03-07 2016-03-03 40.500 30,712 +2,000 0.23% 1,243,836
2016-02-02 2016-01-29 40.500 28,712 -3,200 0.22% 1,162,836
2016-01-08 2016-01-06 43.000 31,912 -3,640 0.24% 1,372,216
2016-01-06 2016-01-04 43.000 35,552 -10,000 0.27% 1,528,736
2015-12-22 2015-12-18 47.000 45,552 -2,400 0.34% 2,140,944
2015-12-21 2015-12-17 54.000 47,952 +600 0.36% 2,589,408
2015-12-18 2015-12-16 57.000 47,352 -3,600 0.36% 2,699,064
2015-12-15 2015-12-11 48.500 50,952 +25,200 0.39% 2,471,172
2015-12-14 2015-12-10 41.000 25,752 -4,000 0.19% 1,055,832
2015-12-10 2015-12-08 40.500 29,752 +2,000 0.23% 1,204,956
2015-12-09 2015-12-07 42.000 27,752 +2,000 0.21% 1,165,584
2015-11-11 2015-11-09 42.500 25,752 +200 0.19% 1,094,460
2015-11-10 2015-11-06 41.000 25,552 +400 0.19% 1,047,632
2015-11-04 2015-11-02 43.000 25,152 -600 0.19% 1,081,536
2015-11-03 2015-10-30 44.000 25,752 +400 0.19% 1,133,088
2015-11-02 2015-10-29 45.000 25,352 +1,200 0.19% 1,140,840
2015-10-30 2015-10-28 51.000 24,152 -5,600 0.18% 1,231,752
2015-04-16 2015-04-14 74.000 29,752 -200 0.23% 2,201,648
2015-04-15 2015-04-13 84.000 29,952 +6,000 0.23% 2,515,968
2015-04-14 2015-04-10 72.000 23,952 -80 0.18% 1,724,544
2015-04-13 2015-04-09 60.000 24,032 -5,430 0.18% 1,441,920
2015-04-10 2015-04-08 62.000 29,462 +5,600 0.22% 1,826,644
2015-04-09 2015-04-02 61.000 23,862 +200 0.18% 1,455,582
2015-04-08 2015-04-01 60.000 23,662 -200 0.18% 1,419,720
2015-03-13 2015-03-11 55.000 23,862 +200 0.18% 1,312,410
2015-03-12 2015-03-10 55.000 23,662 +1,000 0.18% 1,301,410
2015-03-11 2015-03-09 55.000 22,662 -1,000 0.17% 1,246,410
2015-03-10 2015-03-06 55.000 23,662 -36 0.18% 1,301,410
2015-03-05 2015-03-03 57.000 23,698 -33 0.18% 1,350,786
2015-02-24 2015-02-18 53.000 23,731 -200 0.18% 1,257,743
2015-01-21 2015-01-19 50.000 23,931 +200 0.18% 1,196,550
2015-01-14 2015-01-12 51.000 23,731 -200 0.18% 1,210,281
2014-12-19 2014-12-17 52.000 23,931 -200 0.18% 1,244,412
2014-12-17 2014-12-15 54.000 24,131 +200 0.18% 1,303,074
2014-12-10 2014-12-08 59.000 23,931 -90 0.18% 1,411,929
2014-12-05 2014-12-03 57.000 24,021 +400 0.18% 1,369,197
2014-12-03 2014-12-01 59.000 23,621 +1,800 0.18% 1,393,639
2014-12-02 2014-11-28 59.000 21,821 +400 0.17% 1,287,439
2014-11-17 2014-11-13 53.000 21,421 +200 0.16% 1,135,313
2014-10-13 2014-10-09 56.000 21,221 -3,000 0.16% 1,188,376
2014-08-15 2014-08-13 47.000 24,221 -18 0.18% 1,138,387
2014-07-25 2014-07-23 47.500 24,239 -2,000 0.18% 1,151,353
2014-07-15 2014-07-11 44.000 26,239 -200 0.20% 1,154,516
2014-07-10 2014-07-08 45.500 26,439 -200 0.20% 1,202,975
2014-07-08 2014-07-04 49.000 26,639 -600 0.20% 1,305,311
2014-07-04 2014-07-02 45.000 27,239 -200 0.21% 1,225,755
2014-07-03 2014-06-30 45.500 27,439 -200 0.21% 1,248,475
2014-06-30 2014-06-26 50.000 27,639 +400 0.21% 1,381,950
2014-06-23 2014-06-19 41.500 27,239 -1,800 0.21% 1,130,419
2014-06-20 2014-06-18 42.000 29,039 -600 0.22% 1,219,638
2014-06-19 2014-06-17 44.500 29,639 -600 0.22% 1,318,936
2014-06-11 2014-06-09 46.000 30,239 -1,000 0.23% 1,390,994
2014-04-30 2014-04-28 40.000 31,239 -400 0.24% 1,249,560
2014-03-28 2014-03-26 41.000 31,639 +2,080 0.24% 1,297,199
2014-03-27 2014-03-25 42.000 29,559 +200 0.22% 1,241,478
2014-03-26 2014-03-24 43.000 29,359 +3,400 0.22% 1,262,437
2014-03-24 2014-03-20 43.500 25,959 -1,000 0.20% 1,129,217
2014-03-20 2014-03-18 44.500 26,959 +1,200 0.20% 1,199,676
2014-03-18 2014-03-14 45.500 25,759 +1,000 0.19% 1,172,035
2014-02-24 2014-02-20 48.500 24,759 +800 0.19% 1,200,812
2014-02-14 2014-02-12 51.000 23,959 -4,295 0.18% 1,221,909
2014-02-06 2014-02-04 48.000 28,254 +2,576 0.21% 1,356,192
2014-02-04 2014-01-28 48.500 25,678 -1,800 0.19% 1,245,383
2014-01-09 2014-01-07 51.000 27,478 -2,836 0.21% 1,401,378
2014-01-08 2014-01-06 53.000 30,314 -1,400 0.23% 1,606,642
2014-01-07 2014-01-03 50.000 31,714 -200 0.24% 1,585,700
2014-01-06 2014-01-02 50.000 31,914 -800 0.24% 1,595,700
2014-01-03 2013-12-31 49.500 32,714 +400 0.25% 1,619,343
2013-12-23 2013-12-19 46.000 32,314 -400 0.24% 1,486,444
2013-12-20 2013-12-18 46.000 32,714 -200 0.25% 1,504,844
2013-12-17 2013-12-13 47.500 32,914 +800 0.25% 1,563,415
2013-12-13 2013-12-11 48.000 32,114 +600 0.24% 1,541,472
2013-12-12 2013-12-10 46.500 31,514 +1,000 0.24% 1,465,401
2013-12-10 2013-12-06 51.000 30,514 -40 0.23% 1,556,214
2013-12-09 2013-12-05 55.000 30,554 -1,000 0.23% 1,680,470
2013-12-06 2013-12-04 53.000 31,554 +1,000 0.24% 1,672,362
2013-12-05 2013-12-03 55.000 30,554 +2,200 0.23% 1,680,470
2013-12-04 2013-12-02 56.000 28,354 -4,600 0.21% 1,587,824
2013-11-27 2013-11-25 42.000 32,954 -800 0.25% 1,384,068
2013-11-04 2013-10-31 40.000 33,754 -1,000 0.26% 1,350,160
2013-10-31 2013-10-29 39.500 34,754 -5,800 0.26% 1,372,783
2013-10-30 2013-10-28 37.000 40,554 +400 0.31% 1,500,498
2013-10-29 2013-10-25 36.500 40,154 +1,200 0.30% 1,465,621
2013-10-28 2013-10-24 37.500 38,954 +400 0.29% 1,460,775
2013-10-25 2013-10-23 38.500 38,554 +400 0.29% 1,484,329
2013-10-24 2013-10-22 41.000 38,154 -800 0.29% 1,564,314
2013-10-23 2013-10-21 37.000 38,954 +200 0.29% 1,441,298
2013-10-22 2013-10-18 38.000 38,754 +400 0.29% 1,472,652
2013-10-21 2013-10-17 38.500 38,354 +400 0.29% 1,476,629
2013-10-18 2013-10-16 39.500 37,954 -800 0.29% 1,499,183
2013-10-17 2013-10-15 40.000 38,754 +1,000 0.29% 1,550,160
2013-10-16 2013-10-11 41.500 37,754 -200 0.29% 1,566,791
2013-10-15 2013-10-10 40.000 37,954 -800 0.29% 1,518,160
2013-10-11 2013-10-09 41.500 38,754 -3,200 0.29% 1,608,291
2013-10-10 2013-10-08 44.000 41,954 +6,600 0.32% 1,845,976
2013-10-09 2013-10-07 47.000 35,354 -800 0.27% 1,661,638
2013-10-08 2013-10-04 49.500 36,154 +5,000 0.27% 1,789,623
2013-10-04 2013-10-02 38.500 31,154 +4,000 0.24% 1,199,429
2013-10-02 2013-09-27 45.500 27,154 +1,000 0.21% 1,235,507
2013-09-27 2013-09-25 48.000 26,154 -200 0.20% 1,255,392
2013-09-26 2013-09-24 54.000 26,354 +1,170 0.20% 1,423,116
2013-09-25 2013-09-23 66.000 25,184 +261 0.19% 1,662,144
2013-09-19 2013-09-17 26.875 24,923 +18,361 0.19% 669,806
2013-08-27 2013-08-23 26.875 6,562 -27,622 1.84% 176,354
2013-08-26 2013-08-22 26.875 34,184 +33,842 1.84% 918,695
2013-08-23 2013-08-21 26.875 342 -33,842 0.02% 9,191
2013-04-10 2013-04-08 26.875 34,184 +763 1.84% 918,695
2012-09-14 2012-09-12 26.875 33,421 +17 1.80% 898,189
2012-06-05 2012-06-01 26.875 33,404 -52 1.80% 897,733
2012-06-01 2012-05-30 26.875 33,456 +52 1.80% 899,130
2012-05-30 2012-05-28 26.875 33,404 -52 1.80% 897,733
2011-12-07 2011-12-05 26.875 33,456 -229 1.80% 899,130
2011-10-14 2011-10-12 26.875 33,685 +26 1.81% 905,284
2011-07-28 2011-07-26 26.875 33,659 +31 1.81% 904,586
2011-01-25 2011-01-21 26.875 33,628 +26 1.81% 903,753
2010-12-21 2010-12-17 26.875 33,602 +105 1.81% 903,054
2010-11-25 2010-11-23 26.875 33,497 -1,563 1.80% 900,232
2010-08-23 2010-08-19 26.875 35,060 +52 1.89% 942,238
2010-07-12 2010-07-08 26.875 35,008 +26 1.88% 940,840
2010-04-20 2010-04-16 26.875 34,982 +2 1.88% 940,141
2008-09-17 2008-09-12 38.393 34,980 -357 1.88% 1,342,982
2008-09-16 2008-09-11 40.313 35,337 +90 1.90% 1,424,523
2008-09-09 2008-09-05 72.946 35,247 -437 1.90% 2,571,143
2008-05-27 2008-05-23 353.214 35,684 -261 1.92% 12,604,099
2008-05-20 2008-05-16 362.813 35,945 +310 1.93% 13,041,295
2008-05-07 2008-05-05 360.893 35,635 -52 1.92% 12,860,417
2008-05-06 2008-05-02 360.893 35,687 +552 1.92% 12,879,183
2008-05-05 2008-04-30 358.973 35,135 +52 1.89% 12,612,524
2008-04-03 2008-04-01 330.179 35,083 -729 1.89% 11,583,655
2008-04-01 2008-03-28 326.339 35,812 +91 1.93% 11,686,863
2008-03-14 2008-03-12 368.571 35,721 +94 1.92% 13,165,740
2008-03-13 2008-03-11 364.732 35,627 +26 1.92% 12,994,312
2008-02-27 2008-02-25 401.205 35,601 +86 1.91% 14,283,312
2008-02-13 2008-02-11 414.643 35,515 +68 1.91% 14,726,041
2008-01-31 2008-01-29 431.920 35,447 +290 1.91% 15,310,256
2008-01-21 2008-01-17 431.920 35,157 +69 1.89% 15,184,999
2008-01-09 2008-01-07 508.705 35,088 +156 1.89% 17,849,454
2008-01-07 2008-01-03 508.705 34,932 +938 1.88% 17,770,096
2008-01-04 2008-01-02 518.304 33,994 +782 1.83% 17,619,212
2007-12-21 2007-12-19 527.902 33,212 +52 1.79% 17,532,674
2007-12-13 2007-12-11 566.295 33,160 +52 1.79% 18,778,330
2007-11-30 2007-11-28 537.500 33,108 -156 1.78% 17,795,550
2007-11-28 2007-11-26 547.098 33,264 +52 1.79% 18,198,675
2007-11-15 2007-11-13 585.491 33,212 -52 1.79% 19,445,329
2007-11-07 2007-11-05 623.884 33,264 +104 1.79% 20,752,875
2007-11-06 2007-11-02 652.679 33,160 -57 1.79% 21,642,821
2007-11-02 2007-10-31 729.464 33,217 +266 1.79% 24,230,615
2007-10-23 2007-10-18 595.089 32,951 +357 1.80% 19,608,787
2007-09-19 2007-09-17 691.071 32,594 +52 1.78% 22,524,782
2007-09-11 2007-09-07 710.268 32,542 +16 1.78% 23,113,537
2007-09-10 2007-09-06 700.670 32,526 +78 1.78% 22,789,981
2007-09-05 2007-09-03 739.063 32,448 +52 1.77% 23,981,100
2007-09-03 2007-08-30 729.464 32,396 -60 1.77% 23,631,725
2007-08-31 2007-08-29 700.670 32,456 -64 1.77% 22,740,934
2007-08-29 2007-08-27 748.661 32,520 +333 1.78% 24,346,446
2007-08-22 2007-08-20 700.670 32,187 -52 1.76% 22,552,454
2007-08-21 2007-08-17 671.875 32,239 +59 1.76% 21,660,578
2007-08-17 2007-08-15 777.455 32,180 +1,093 1.76% 25,018,513
2007-08-16 2007-08-14 806.250 31,087 -156 1.70% 25,063,894
2007-08-15 2007-08-13 806.250 31,243 -507 1.71% 25,189,669
2007-08-14 2007-08-10 796.652 31,750 -78 1.74% 25,293,694
2007-08-10 2007-08-08 825.446 31,828 -495 1.74% 26,272,309
2007-08-09 2007-08-07 806.250 32,323 +250 1.77% 26,060,419
2007-08-07 2007-08-03 863.839 32,073 +10 1.75% 27,705,917
2007-08-06 2007-08-02 902.232 32,063 -1,250 1.75% 28,928,269
2007-08-03 2007-08-01 883.036 33,313 -193 1.82% 29,416,569
2007-08-02 2007-07-31 931.027 33,506 +26 1.83% 31,194,983
2007-08-01 2007-07-30 931.027 33,480 -521 1.83% 31,170,777
2007-07-31 2007-07-27 950.223 34,001 -2,057 1.86% 32,308,540
2007-07-30 2007-07-26 1017.411 36,058 -365 2.06% 36,685,796
2007-07-27 2007-07-25 1036.607 36,423 -967 2.08% 37,756,342
2007-07-26 2007-07-24 1036.607 37,390 -15 2.14% 38,758,741
2007-07-24 2007-07-20 979.018 37,405 +104 2.14% 36,620,163
2007-07-23 2007-07-19 998.214 37,301 +3,097 2.13% 37,234,391
2007-07-20 2007-07-18 959.821 34,204 -364 1.96% 32,829,732
2007-07-19 2007-07-17 950.223 34,568 +39 1.98% 32,847,316
2007-07-17 2007-07-13 959.821 34,529 +47 1.98% 33,141,674
2007-07-16 2007-07-12 921.429 34,482 +52 1.97% 31,772,700
2007-07-11 2007-07-09 1036.607 34,430 +507 1.97% 35,690,384
2007-07-10 2007-07-06 1075.000 33,923 +5 1.94% 36,467,225
2007-07-09 2007-07-05 1055.804 33,918 +28 1.94% 35,810,746
2007-07-05 2007-07-03 979.018 33,890 +279 1.94% 33,178,915
2007-07-04 2007-06-29 911.830 33,611 +365 1.92% 30,647,530
2007-07-03 2007-06-28 921.429 33,246 +469 1.90% 30,633,814
2007-06-29 2007-06-27 863.839 32,777 -2,699 2.14% 28,314,060
2007-06-28 2007-06-26 902.232 35,476 +3,005 2.32% 32,007,588
2007-06-27 2007-06-25 940.625 32,471 -573 2.12% 30,543,034
2007-06-26 2007-06-22 873.438 33,044 2.16% 28,861,869

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top