History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 318 | +0 | 0.00% | 219 |
| 2025-10-13 | 2025-10-09 | 0.690 | 318 | +0 | 0.00% | 219 |
| 2025-10-10 | 2025-10-08 | 0.690 | 318 | +0 | 0.00% | 219 |
| 2025-10-09 | 2025-10-06 | 0.720 | 318 | +0 | 0.00% | 229 |
| 2025-10-08 | 2025-10-03 | 0.720 | 318 | +0 | 0.00% | 229 |
| 2025-10-06 | 2025-10-02 | 0.720 | 318 | +0 | 0.00% | 229 |
| 2025-10-03 | 2025-09-30 | 0.720 | 318 | +0 | 0.00% | 229 |
| 2025-10-02 | 2025-09-29 | 0.670 | 318 | +0 | 0.00% | 213 |
| 2025-09-30 | 2025-09-26 | 0.720 | 318 | +0 | 0.00% | 229 |
| 2025-09-29 | 2025-09-25 | 0.800 | 318 | +0 | 0.00% | 254 |
| 2025-09-26 | 2025-09-24 | 0.760 | 318 | +0 | 0.00% | 242 |
| 2025-09-25 | 2025-09-23 | 0.760 | 318 | +0 | 0.00% | 242 |
| 2025-09-24 | 2025-09-22 | 0.760 | 318 | +0 | 0.00% | 242 |
| 2025-09-23 | 2025-09-19 | 0.760 | 318 | +0 | 0.00% | 242 |
| 2025-09-22 | 2025-09-18 | 0.770 | 318 | +0 | 0.00% | 245 |
| 2025-09-19 | 2025-09-17 | 0.860 | 318 | +0 | 0.00% | 273 |
| 2025-09-18 | 2025-09-16 | 0.870 | 318 | +0 | 0.00% | 277 |
| 2025-09-17 | 2025-09-15 | 0.870 | 318 | +0 | 0.00% | 277 |
| 2025-09-16 | 2025-09-12 | 0.870 | 318 | +0 | 0.00% | 277 |
| 2025-09-15 | 2025-09-11 | 0.970 | 318 | +0 | 0.00% | 308 |
| 2025-09-12 | 2025-09-10 | 0.970 | 318 | +0 | 0.00% | 308 |
| 2025-09-11 | 2025-09-09 | 0.970 | 318 | +0 | 0.00% | 308 |
| 2025-09-10 | 2025-09-08 | 0.950 | 318 | +0 | 0.00% | 302 |
| 2025-09-09 | 2025-09-05 | 0.890 | 318 | +0 | 0.00% | 283 |
| 2025-09-08 | 2025-09-04 | 0.810 | 318 | +0 | 0.00% | 258 |
| 2025-09-05 | 2025-09-03 | 0.770 | 318 | +0 | 0.00% | 245 |
| 2025-09-04 | 2025-09-02 | 0.780 | 318 | +0 | 0.00% | 248 |
| 2025-09-03 | 2025-09-01 | 0.790 | 318 | +0 | 0.00% | 251 |
| 2025-09-02 | 2025-08-29 | 0.800 | 318 | +0 | 0.00% | 254 |
| 2025-09-01 | 2025-08-28 | 0.840 | 318 | +0 | 0.00% | 267 |
| 2025-08-29 | 2025-08-27 | 0.850 | 318 | +0 | 0.00% | 270 |
| 2025-08-28 | 2025-08-26 | 0.860 | 318 | +0 | 0.00% | 273 |
| 2025-08-27 | 2025-08-25 | 0.880 | 318 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.920 | 318 | +0 | 0.00% | 293 |
| 2025-08-25 | 2025-08-21 | 0.920 | 318 | +0 | 0.00% | 293 |
| 2025-08-22 | 2025-08-20 | 0.980 | 318 | +0 | 0.00% | 312 |
| 2025-08-21 | 2025-08-19 | 1.010 | 318 | +0 | 0.00% | 321 |
| 2025-08-20 | 2025-08-18 | 1.010 | 318 | +0 | 0.00% | 321 |
| 2025-08-19 | 2025-08-15 | 0.650 | 318 | +0 | 0.00% | 207 |
| 2025-08-18 | 2025-08-14 | 0.650 | 318 | +0 | 0.00% | 207 |
| 2025-08-15 | 2025-08-13 | 0.650 | 318 | +0 | 0.00% | 207 |
| 2025-08-14 | 2025-08-12 | 0.650 | 318 | +0 | 0.00% | 207 |
| 2025-08-13 | 2025-08-11 | 0.650 | 318 | +0 | 0.00% | 207 |
| 2025-08-12 | 2025-08-08 | 0.650 | 318 | +0 | 0.00% | 207 |
| 2025-08-11 | 2025-08-07 | 0.650 | 318 | +0 | 0.00% | 207 |
| 2025-08-08 | 2025-08-06 | 0.650 | 318 | +0 | 0.00% | 207 |
| 2025-08-07 | 2025-08-05 | 0.650 | 318 | +0 | 0.00% | 207 |
| 2025-08-06 | 2025-08-04 | 0.650 | 318 | +0 | 0.00% | 207 |
| 2025-08-05 | 2025-08-01 | 0.650 | 318 | +0 | 0.00% | 207 |
| 2025-08-04 | 2025-07-31 | 0.660 | 318 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.660 | 318 | +0 | 0.00% | 210 |
| 2025-07-31 | 2025-07-29 | 0.660 | 318 | +0 | 0.00% | 210 |
| 2025-07-30 | 2025-07-28 | 0.700 | 318 | +0 | 0.00% | 223 |
| 2025-07-29 | 2025-07-25 | 1.020 | 318 | +0 | 0.00% | 324 |
| 2025-07-28 | 2025-07-24 | 1.020 | 318 | +0 | 0.00% | 324 |
| 2025-07-25 | 2025-07-23 | 1.070 | 318 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 1.070 | 318 | +0 | 0.00% | 340 |
| 2025-07-23 | 2025-07-21 | 1.070 | 318 | +0 | 0.00% | 340 |
| 2025-07-22 | 2025-07-18 | 1.070 | 318 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 1.200 | 318 | +0 | 0.00% | 382 |
| 2025-07-18 | 2025-07-16 | 1.000 | 318 | +0 | 0.00% | 318 |
| 2025-07-17 | 2025-07-15 | 1.000 | 318 | +0 | 0.00% | 318 |
| 2025-07-16 | 2025-07-14 | 1.260 | 318 | +0 | 0.00% | 401 |
| 2025-07-15 | 2025-07-11 | 1.260 | 318 | +0 | 0.00% | 401 |
| 2025-07-14 | 2025-07-10 | 1.260 | 318 | +0 | 0.00% | 401 |
| 2025-07-11 | 2025-07-09 | 1.370 | 318 | +0 | 0.00% | 436 |
| 2025-07-10 | 2025-07-08 | 1.460 | 318 | +0 | 0.00% | 464 |
| 2025-07-09 | 2025-07-07 | 1.400 | 318 | +0 | 0.00% | 445 |
| 2025-07-08 | 2025-07-04 | 1.400 | 318 | +0 | 0.00% | 445 |
| 2025-07-07 | 2025-07-03 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-07-04 | 2025-07-02 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-07-02 | 2025-06-27 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-06-30 | 2025-06-26 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-06-26 | 2025-06-24 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-06-25 | 2025-06-23 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-06-24 | 2025-06-20 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-06-23 | 2025-06-19 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-06-19 | 2025-06-17 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-06-18 | 2025-06-16 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-06-17 | 2025-06-13 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-06-16 | 2025-06-12 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2025-06-13 | 2025-06-11 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-06-11 | 2025-06-09 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-06-10 | 2025-06-06 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-06-09 | 2025-06-05 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-06-06 | 2025-06-04 | 0.610 | 318 | +0 | 0.00% | 194 |
| 2025-06-05 | 2025-06-03 | 0.610 | 318 | +0 | 0.00% | 194 |
| 2025-06-04 | 2025-06-02 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-06-03 | 2025-05-30 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-06-02 | 2025-05-29 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-30 | 2025-05-28 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-29 | 2025-05-27 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-28 | 2025-05-26 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-27 | 2025-05-23 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-26 | 2025-05-22 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-23 | 2025-05-21 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-22 | 2025-05-20 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-21 | 2025-05-19 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-13 | 2025-05-09 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-12 | 2025-05-08 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-09 | 2025-05-07 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-08 | 2025-05-06 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-06 | 2025-04-30 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-05-02 | 2025-04-29 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-30 | 2025-04-28 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-29 | 2025-04-25 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-28 | 2025-04-24 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-25 | 2025-04-23 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-24 | 2025-04-22 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-23 | 2025-04-17 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-14 | 2025-04-10 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-11 | 2025-04-09 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-10 | 2025-04-08 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-09 | 2025-04-07 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-08 | 2025-04-03 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-07 | 2025-04-02 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-03 | 2025-04-01 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-02 | 2025-03-31 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-04-01 | 2025-03-28 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-03-31 | 2025-03-27 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-03-28 | 2025-03-26 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-03-27 | 2025-03-25 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.510 | 318 | +0 | 0.00% | 162 |
| 2025-03-24 | 2025-03-20 | 0.510 | 318 | +0 | 0.00% | 162 |
| 2025-03-21 | 2025-03-19 | 0.510 | 318 | +0 | 0.00% | 162 |
| 2025-03-20 | 2025-03-18 | 0.510 | 318 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.510 | 318 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.510 | 318 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 0.510 | 318 | +0 | 0.00% | 162 |
| 2025-03-14 | 2025-03-12 | 0.510 | 318 | +0 | 0.00% | 162 |
| 2025-03-13 | 2025-03-11 | 0.510 | 318 | +0 | 0.00% | 162 |
| 2025-03-12 | 2025-03-10 | 0.510 | 318 | +0 | 0.00% | 162 |
| 2025-03-11 | 2025-03-07 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2025-03-10 | 2025-03-06 | 0.580 | 318 | +0 | 0.00% | 184 |
| 2025-03-07 | 2025-03-05 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-03-06 | 2025-03-04 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-03-05 | 2025-03-03 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-03-04 | 2025-02-28 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-03-03 | 2025-02-27 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-02-28 | 2025-02-26 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-02-27 | 2025-02-25 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-02-26 | 2025-02-24 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-02-25 | 2025-02-21 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-02-24 | 2025-02-20 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-02-21 | 2025-02-19 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-02-20 | 2025-02-18 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-02-19 | 2025-02-17 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-02-18 | 2025-02-14 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-02-17 | 2025-02-13 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-02-14 | 2025-02-12 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-02-13 | 2025-02-11 | 0.490 | 318 | +0 | 0.00% | 156 |
| 2025-02-12 | 2025-02-10 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2025-02-11 | 2025-02-07 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2025-02-10 | 2025-02-06 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2025-02-07 | 2025-02-05 | 0.405 | 318 | +0 | 0.00% | 129 |
| 2025-02-06 | 2025-02-04 | 0.405 | 318 | +0 | 0.00% | 129 |
| 2025-02-05 | 2025-02-03 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-02-04 | 2025-01-28 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-02-03 | 2025-01-24 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-01-27 | 2025-01-23 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2025-01-24 | 2025-01-22 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2025-01-23 | 2025-01-21 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2025-01-22 | 2025-01-20 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2025-01-21 | 2025-01-17 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2025-01-20 | 2025-01-16 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2025-01-17 | 2025-01-15 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2025-01-16 | 2025-01-14 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2025-01-15 | 2025-01-13 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2025-01-14 | 2025-01-10 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2025-01-13 | 2025-01-09 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2025-01-10 | 2025-01-08 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2025-01-09 | 2025-01-07 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2025-01-08 | 2025-01-06 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2025-01-07 | 2025-01-03 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2025-01-06 | 2025-01-02 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2025-01-03 | 2024-12-31 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2024-12-30 | 2024-12-24 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2024-12-27 | 2024-12-20 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2024-12-23 | 2024-12-19 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2024-12-20 | 2024-12-18 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2024-12-19 | 2024-12-17 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2024-12-18 | 2024-12-16 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2024-12-17 | 2024-12-13 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2024-12-16 | 2024-12-12 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2024-12-13 | 2024-12-11 | 0.475 | 318 | +0 | 0.00% | 151 |
| 2024-12-12 | 2024-12-10 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-12-09 | 2024-12-05 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-12-06 | 2024-12-04 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-12-05 | 2024-12-03 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-12-04 | 2024-12-02 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-12-03 | 2024-11-29 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-12-02 | 2024-11-28 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-11-28 | 2024-11-26 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-11-27 | 2024-11-25 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-11-26 | 2024-11-22 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-11-25 | 2024-11-21 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-11-22 | 2024-11-20 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2024-11-21 | 2024-11-19 | 0.630 | 318 | +0 | 0.00% | 200 |
| 2024-11-20 | 2024-11-18 | 0.630 | 318 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.630 | 318 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-11-15 | 2024-11-13 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-11-14 | 2024-11-12 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-11-13 | 2024-11-11 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-11-12 | 2024-11-08 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-11-11 | 2024-11-07 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-11-08 | 2024-11-06 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-11-07 | 2024-11-05 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-11-06 | 2024-11-04 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-11-05 | 2024-11-01 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-11-04 | 2024-10-31 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-11-01 | 2024-10-30 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-10-31 | 2024-10-29 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-10-30 | 2024-10-28 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-10-29 | 2024-10-25 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-10-28 | 2024-10-24 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-10-25 | 2024-10-23 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-10-24 | 2024-10-22 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2024-10-23 | 2024-10-21 | 0.650 | 318 | +0 | 0.00% | 207 |
| 2024-10-22 | 2024-10-18 | 0.680 | 318 | +0 | 0.00% | 216 |
| 2024-10-21 | 2024-10-17 | 0.720 | 318 | +0 | 0.00% | 229 |
| 2024-10-18 | 2024-10-16 | 0.720 | 318 | +0 | 0.00% | 229 |
| 2024-10-17 | 2024-10-15 | 0.700 | 318 | +0 | 0.00% | 223 |
| 2024-10-16 | 2024-10-14 | 0.700 | 318 | +0 | 0.00% | 223 |
| 2024-10-15 | 2024-10-10 | 0.750 | 318 | +0 | 0.00% | 238 |
| 2024-10-14 | 2024-10-09 | 0.790 | 318 | +0 | 0.00% | 251 |
| 2024-10-10 | 2024-10-08 | 0.730 | 318 | +0 | 0.00% | 232 |
| 2024-10-09 | 2024-10-07 | 0.790 | 318 | +0 | 0.00% | 251 |
| 2024-10-08 | 2024-10-04 | 0.770 | 318 | +0 | 0.00% | 245 |
| 2024-10-07 | 2024-10-03 | 0.770 | 318 | +0 | 0.00% | 245 |
| 2024-10-04 | 2024-10-02 | 0.920 | 318 | +0 | 0.00% | 293 |
| 2024-10-03 | 2024-09-30 | 0.920 | 318 | +0 | 0.00% | 293 |
| 2024-10-02 | 2024-09-27 | 0.920 | 318 | +0 | 0.00% | 293 |
| 2024-09-30 | 2024-09-26 | 0.900 | 318 | +0 | 0.00% | 286 |
| 2024-09-27 | 2024-09-25 | 0.860 | 318 | +0 | 0.00% | 273 |
| 2024-09-26 | 2024-09-24 | 0.910 | 318 | +0 | 0.00% | 289 |
| 2024-09-25 | 2024-09-23 | 0.930 | 318 | +0 | 0.00% | 296 |
| 2024-09-24 | 2024-09-20 | 0.930 | 318 | +0 | 0.00% | 296 |
| 2024-09-23 | 2024-09-19 | 0.930 | 318 | +0 | 0.00% | 296 |
| 2024-09-20 | 2024-09-17 | 0.930 | 318 | +0 | 0.00% | 296 |
| 2024-09-19 | 2024-09-16 | 0.930 | 318 | +0 | 0.00% | 296 |
| 2024-09-17 | 2024-09-13 | 0.930 | 318 | +0 | 0.00% | 296 |
| 2024-09-16 | 2024-09-12 | 0.930 | 318 | +0 | 0.00% | 296 |
| 2024-09-13 | 2024-09-11 | 0.930 | 318 | +0 | 0.00% | 296 |
| 2024-09-12 | 2024-09-10 | 0.930 | 318 | +0 | 0.00% | 296 |
| 2024-09-11 | 2024-09-09 | 0.940 | 318 | +0 | 0.00% | 299 |
| 2024-09-10 | 2024-09-05 | 0.950 | 318 | +0 | 0.00% | 302 |
| 2024-09-09 | 2024-09-04 | 0.940 | 318 | +0 | 0.00% | 299 |
| 2024-09-05 | 2024-09-03 | 0.940 | 318 | +0 | 0.00% | 299 |
| 2024-09-04 | 2024-09-02 | 0.940 | 318 | +0 | 0.00% | 299 |
| 2024-09-03 | 2024-08-30 | 0.990 | 318 | +0 | 0.00% | 315 |
| 2024-09-02 | 2024-08-29 | 1.000 | 318 | +0 | 0.00% | 318 |
| 2024-08-30 | 2024-08-28 | 1.000 | 318 | +0 | 0.00% | 318 |
| 2024-08-29 | 2024-08-27 | 1.000 | 318 | +0 | 0.00% | 318 |
| 2024-08-28 | 2024-08-26 | 1.000 | 318 | +0 | 0.00% | 318 |
| 2024-08-27 | 2024-08-23 | 1.000 | 318 | +0 | 0.00% | 318 |
| 2024-08-26 | 2024-08-22 | 1.000 | 318 | +0 | 0.00% | 318 |
| 2024-08-23 | 2024-08-21 | 1.000 | 318 | +0 | 0.00% | 318 |
| 2024-08-22 | 2024-08-20 | 1.100 | 318 | +0 | 0.00% | 350 |
| 2024-08-21 | 2024-08-19 | 1.100 | 318 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 1.100 | 318 | +0 | 0.00% | 350 |
| 2024-08-19 | 2024-08-15 | 1.300 | 318 | +0 | 0.00% | 413 |
| 2024-08-16 | 2024-08-14 | 1.300 | 318 | +0 | 0.00% | 413 |
| 2024-08-15 | 2024-08-13 | 1.300 | 318 | -36 | 0.00% | 413 |
| 2023-07-31 | 2023-07-27 | 0.450 | 354 | -35,046 | 0.00% | 159 |
| 2023-07-18 | 2023-07-13 | 1.200 | 35,400 | +35,046 | 0.03% | 42,480 |
| 2020-08-25 | 2020-08-21 | 7.600 | 354 | +300 | 0.00% | 2,690 |
| 2018-03-23 | 2018-03-21 | 149.000 | 54 | -200 | 0.00% | 8,046 |
| 2018-03-07 | 2018-03-05 | 139.000 | 254 | -200 | 0.00% | 35,306 |
| 2018-03-05 | 2018-03-01 | 139.000 | 454 | +400 | 0.00% | 63,106 |
| 2018-02-23 | 2018-02-21 | 121.000 | 54 | -200 | 0.00% | 6,534 |
| 2018-01-17 | 2018-01-15 | 135.000 | 254 | -200 | 0.00% | 34,290 |
| 2018-01-15 | 2018-01-11 | 148.000 | 454 | +200 | 0.00% | 67,192 |
| 2017-12-28 | 2017-12-22 | 130.000 | 254 | -200 | 0.00% | 33,020 |
| 2017-12-11 | 2017-12-07 | 123.000 | 454 | -200 | 0.00% | 55,842 |
| 2017-12-08 | 2017-12-06 | 123.000 | 654 | -200 | 0.00% | 80,442 |
| 2017-12-07 | 2017-12-05 | 123.000 | 854 | -200 | 0.00% | 105,042 |
| 2017-12-06 | 2017-12-04 | 121.000 | 1,054 | +600 | 0.00% | 127,534 |
| 2017-12-04 | 2017-11-30 | 139.000 | 454 | -200 | 0.00% | 63,106 |
| 2017-12-01 | 2017-11-29 | 135.000 | 654 | -1,800 | 0.00% | 88,290 |
| 2017-11-30 | 2017-11-28 | 133.000 | 2,454 | +1,000 | 0.02% | 326,382 |
| 2017-11-29 | 2017-11-27 | 130.000 | 1,454 | +600 | 0.01% | 189,020 |
| 2017-11-28 | 2017-11-24 | 129.000 | 854 | +600 | 0.01% | 110,166 |
| 2017-11-27 | 2017-11-23 | 126.000 | 254 | -600 | 0.00% | 32,004 |
| 2017-11-24 | 2017-11-22 | 124.000 | 854 | +800 | 0.01% | 105,896 |
| 2013-09-26 | 2013-09-24 | 54.000 | 54 | -400 | 0.00% | 2,916 |
| 2013-09-25 | 2013-09-23 | 66.000 | 454 | +400 | 0.00% | 29,964 |
| 2013-09-19 | 2013-09-17 | 26.875 | 54 | +36 | 0.00% | 1,451 |
| 2013-08-27 | 2013-08-23 | 26.875 | 18 | -76 | 0.01% | 484 |
| 2013-08-26 | 2013-08-22 | 26.875 | 94 | +93 | 0.01% | 2,526 |
| 2013-08-23 | 2013-08-21 | 26.875 | 1 | -93 | 0.00% | 27 |
| 2008-09-08 | 2008-09-04 | 74.866 | 94 | -10 | 0.01% | 7,037 |
| 2008-09-05 | 2008-09-03 | 86.384 | 104 | -11 | 0.01% | 8,984 |
| 2008-07-07 | 2008-07-03 | 282.188 | 115 | -4 | 0.01% | 32,452 |
| 2008-01-25 | 2008-01-23 | 383.929 | 119 | +4 | 0.01% | 45,688 |
| 2008-01-02 | 2007-12-27 | 499.107 | 115 | -52 | 0.01% | 57,397 |
| 2007-11-14 | 2007-11-12 | 595.089 | 167 | -52 | 0.01% | 99,380 |
| 2007-11-05 | 2007-11-01 | 671.875 | 219 | -52 | 0.01% | 147,141 |
| 2007-11-02 | 2007-10-31 | 729.464 | 271 | +156 | 0.01% | 197,685 |
| 2007-09-12 | 2007-09-10 | 700.670 | 115 | +94 | 0.01% | 80,577 |
| 2007-08-06 | 2007-08-02 | 902.232 | 21 | -104 | 0.00% | 18,947 |
| 2007-08-01 | 2007-07-30 | 931.027 | 125 | +26 | 0.01% | 116,378 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 99 | +26 | 0.01% | 100,724 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 73 | -31 | 0.00% | 75,672 |
| 2007-07-25 | 2007-07-23 | 959.821 | 104 | +52 | 0.01% | 99,821 |
| 2007-07-23 | 2007-07-19 | 998.214 | 52 | -52 | 0.00% | 51,907 |
| 2007-07-20 | 2007-07-18 | 959.821 | 104 | +52 | 0.01% | 99,821 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 52 | -26 | 0.00% | 55,900 |
| 2007-07-06 | 2007-07-04 | 998.214 | 78 | -78 | 0.00% | 77,861 |
| 2007-06-28 | 2007-06-26 | 902.232 | 156 | -1,563 | 0.01% | 140,748 |
| 2007-06-27 | 2007-06-25 | 940.625 | 1,719 | +1,427 | 0.11% | 1,616,934 |
| 2007-06-26 | 2007-06-22 | 873.438 | 292 | 0.02% | 255,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy