History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,892,500 | +0 | 0.13% | 1,305,825 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,892,500 | +0 | 0.13% | 1,305,825 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,892,500 | +0 | 0.13% | 1,305,825 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,892,500 | +0 | 0.13% | 1,362,600 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,892,500 | +0 | 0.13% | 1,362,600 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,892,500 | +0 | 0.13% | 1,362,600 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,892,500 | +0 | 0.13% | 1,362,600 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,892,500 | +0 | 0.13% | 1,267,975 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,892,500 | +0 | 0.13% | 1,362,600 |
| 2025-09-29 | 2025-09-25 | 0.800 | 1,892,500 | +0 | 0.13% | 1,514,000 |
| 2025-09-26 | 2025-09-24 | 0.760 | 1,892,500 | +0 | 0.13% | 1,438,300 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,892,500 | +0 | 0.13% | 1,438,300 |
| 2025-09-24 | 2025-09-22 | 0.760 | 1,892,500 | +0 | 0.13% | 1,438,300 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1,892,500 | +0 | 0.13% | 1,438,300 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,892,500 | +0 | 0.13% | 1,457,225 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,892,500 | +0 | 0.13% | 1,627,550 |
| 2025-09-18 | 2025-09-16 | 0.870 | 1,892,500 | +0 | 0.13% | 1,646,475 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,892,500 | +0 | 0.13% | 1,646,475 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,892,500 | +0 | 0.13% | 1,646,475 |
| 2025-09-15 | 2025-09-11 | 0.970 | 1,892,500 | +0 | 0.13% | 1,835,725 |
| 2025-09-12 | 2025-09-10 | 0.970 | 1,892,500 | +0 | 0.13% | 1,835,725 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,892,500 | +0 | 0.13% | 1,835,725 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,892,500 | +0 | 0.13% | 1,797,875 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,892,500 | +0 | 0.13% | 1,684,325 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,892,500 | +0 | 0.13% | 1,532,925 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,892,500 | +0 | 0.13% | 1,457,225 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1,892,500 | +0 | 0.13% | 1,476,150 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,892,500 | +0 | 0.13% | 1,495,075 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,892,500 | +0 | 0.13% | 1,514,000 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,892,500 | +0 | 0.13% | 1,589,700 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,892,500 | +0 | 0.13% | 1,608,625 |
| 2025-08-28 | 2025-08-26 | 0.860 | 1,892,500 | +0 | 0.13% | 1,627,550 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,892,500 | +0 | 0.13% | 1,665,400 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,892,500 | +0 | 0.13% | 1,741,100 |
| 2025-08-25 | 2025-08-21 | 0.920 | 1,892,500 | +0 | 0.13% | 1,741,100 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,892,500 | +0 | 0.13% | 1,854,650 |
| 2025-08-21 | 2025-08-19 | 1.010 | 1,892,500 | +0 | 0.13% | 1,911,425 |
| 2025-08-20 | 2025-08-18 | 1.010 | 1,892,500 | +0 | 0.13% | 1,911,425 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,892,500 | +0 | 0.13% | 1,230,125 |
| 2025-08-18 | 2025-08-14 | 0.650 | 1,892,500 | +0 | 0.13% | 1,230,125 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,892,500 | +0 | 0.13% | 1,230,125 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,892,500 | +0 | 0.13% | 1,230,125 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,892,500 | +0 | 0.13% | 1,230,125 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,892,500 | +0 | 0.13% | 1,230,125 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,892,500 | +0 | 0.13% | 1,230,125 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,892,500 | +0 | 0.13% | 1,230,125 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,892,500 | +0 | 0.13% | 1,230,125 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,892,500 | +0 | 0.13% | 1,230,125 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,892,500 | +0 | 0.13% | 1,230,125 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,892,500 | +0 | 0.13% | 1,249,050 |
| 2025-08-01 | 2025-07-30 | 0.660 | 1,892,500 | +0 | 0.13% | 1,249,050 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,892,500 | +0 | 0.13% | 1,249,050 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,892,500 | +0 | 0.13% | 1,324,750 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,892,500 | +0 | 0.13% | 1,930,350 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,892,500 | +0 | 0.13% | 1,930,350 |
| 2025-07-25 | 2025-07-23 | 1.070 | 1,892,500 | +0 | 0.13% | 2,024,975 |
| 2025-07-24 | 2025-07-22 | 1.070 | 1,892,500 | +0 | 0.13% | 2,024,975 |
| 2025-07-23 | 2025-07-21 | 1.070 | 1,892,500 | +0 | 0.13% | 2,024,975 |
| 2025-07-22 | 2025-07-18 | 1.070 | 1,892,500 | +0 | 0.13% | 2,024,975 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,892,500 | +0 | 0.13% | 2,271,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,892,500 | +0 | 0.13% | 1,892,500 |
| 2025-07-17 | 2025-07-15 | 1.000 | 1,892,500 | +0 | 0.13% | 1,892,500 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,892,500 | +0 | 0.13% | 2,384,550 |
| 2025-07-15 | 2025-07-11 | 1.260 | 1,892,500 | +0 | 0.13% | 2,384,550 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,892,500 | +0 | 0.13% | 2,384,550 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,892,500 | +0 | 0.13% | 2,592,725 |
| 2025-07-10 | 2025-07-08 | 1.460 | 1,892,500 | +0 | 0.13% | 2,763,050 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,892,500 | +0 | 0.13% | 2,649,500 |
| 2025-07-08 | 2025-07-04 | 1.400 | 1,892,500 | +0 | 0.13% | 2,649,500 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-07-03 | 2025-06-30 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-06-26 | 2025-06-24 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-06-25 | 2025-06-23 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-06-18 | 2025-06-16 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-06-17 | 2025-06-13 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,892,500 | +0 | 0.13% | 889,475 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,892,500 | +0 | 0.13% | 870,550 |
| 2025-06-12 | 2025-06-10 | 0.445 | 1,892,500 | +0 | 0.13% | 842,162 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,892,500 | +0 | 0.13% | 842,162 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,892,500 | +0 | 0.13% | 946,250 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1,892,500 | +0 | 0.13% | 946,250 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,892,500 | +0 | 0.13% | 1,154,425 |
| 2025-06-05 | 2025-06-03 | 0.610 | 1,892,500 | +0 | 0.13% | 1,154,425 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,892,500 | +0 | 0.13% | 946,250 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,892,500 | +0 | 0.13% | 946,250 |
| 2025-06-02 | 2025-05-29 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-28 | 2025-05-26 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-27 | 2025-05-23 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-26 | 2025-05-22 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-21 | 2025-05-19 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-19 | 2025-05-15 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-16 | 2025-05-14 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-15 | 2025-05-13 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-14 | 2025-05-12 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-13 | 2025-05-09 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-09 | 2025-05-07 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-08 | 2025-05-06 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-07 | 2025-05-02 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-06 | 2025-04-30 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-30 | 2025-04-28 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-29 | 2025-04-25 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-28 | 2025-04-24 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-25 | 2025-04-23 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-24 | 2025-04-22 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-23 | 2025-04-17 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-17 | 2025-04-15 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-16 | 2025-04-14 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-15 | 2025-04-11 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-14 | 2025-04-10 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-10 | 2025-04-08 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-09 | 2025-04-07 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-08 | 2025-04-03 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-07 | 2025-04-02 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-02 | 2025-03-31 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-03-28 | 2025-03-26 | 0.465 | 1,892,500 | +0 | 0.13% | 880,012 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,892,500 | +0 | 0.13% | 842,162 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,892,500 | +0 | 0.13% | 842,162 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1,892,500 | +0 | 0.13% | 965,175 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,892,500 | +0 | 0.13% | 965,175 |
| 2025-03-21 | 2025-03-19 | 0.510 | 1,892,500 | +0 | 0.13% | 965,175 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,892,500 | +0 | 0.13% | 965,175 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,892,500 | +0 | 0.13% | 965,175 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,892,500 | +0 | 0.13% | 965,175 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,892,500 | +0 | 0.13% | 965,175 |
| 2025-03-14 | 2025-03-12 | 0.510 | 1,892,500 | +0 | 0.13% | 965,175 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,892,500 | +0 | 0.13% | 965,175 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,892,500 | +0 | 0.13% | 965,175 |
| 2025-03-11 | 2025-03-07 | 0.520 | 1,892,500 | +0 | 0.13% | 984,100 |
| 2025-03-10 | 2025-03-06 | 0.580 | 1,892,500 | +0 | 0.13% | 1,097,650 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,892,500 | +0 | 0.13% | 946,250 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,892,500 | +0 | 0.13% | 946,250 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,892,500 | +0 | 0.13% | 946,250 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,892,500 | +0 | 0.13% | 946,250 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,892,500 | +0 | 0.13% | 946,250 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,892,500 | +0 | 0.13% | 946,250 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,892,500 | +600,000 | 0.13% | 946,250 |
| 2023-07-31 | 2023-07-27 | 0.450 | 1,292,500 | -127,957,500 | 0.09% | 581,625 |
| 2023-07-18 | 2023-07-13 | 1.200 | 129,250,000 | +127,957,500 | 113.72% | 155,100,000 |
| 2022-10-18 | 2022-10-14 | 1.000 | 1,292,500 | +2,500 | 1.14% | 1,292,500 |
| 2022-05-30 | 2022-05-26 | 1.400 | 1,290,000 | +50 | 1.14% | 1,806,000 |
| 2022-05-18 | 2022-05-16 | 2.000 | 1,289,950 | -646,900 | 1.13% | 2,579,900 |
| 2022-04-08 | 2022-04-06 | 1.200 | 1,936,850 | +618,100 | 1.70% | 2,324,220 |
| 2022-02-07 | 2022-01-31 | 1.600 | 1,318,750 | +43,750 | 1.16% | 2,110,000 |
| 2022-02-04 | 2022-01-27 | 1.400 | 1,275,000 | -2,000 | 1.12% | 1,785,000 |
| 2022-01-28 | 2022-01-26 | 1.400 | 1,277,000 | -59,250 | 1.12% | 1,787,800 |
| 2022-01-27 | 2022-01-25 | 1.400 | 1,336,250 | -43,600 | 1.18% | 1,870,750 |
| 2022-01-26 | 2022-01-24 | 1.500 | 1,379,850 | +16,300 | 1.21% | 2,069,775 |
| 2022-01-25 | 2022-01-21 | 1.400 | 1,363,550 | -77,700 | 1.20% | 1,908,970 |
| 2022-01-24 | 2022-01-20 | 1.300 | 1,441,250 | +16,000 | 1.27% | 1,873,625 |
| 2022-01-21 | 2022-01-19 | 1.400 | 1,425,250 | +2,750 | 1.25% | 1,995,350 |
| 2022-01-20 | 2022-01-18 | 1.400 | 1,422,500 | +2,200 | 1.25% | 1,991,500 |
| 2022-01-19 | 2022-01-17 | 1.400 | 1,420,300 | +23,100 | 1.25% | 1,988,420 |
| 2022-01-18 | 2022-01-14 | 1.500 | 1,397,200 | +166,700 | 1.23% | 2,095,800 |
| 2022-01-17 | 2022-01-13 | 1.600 | 1,230,500 | -97,800 | 1.08% | 1,968,800 |
| 2022-01-14 | 2022-01-12 | 1.600 | 1,328,300 | +68,450 | 1.17% | 2,125,280 |
| 2022-01-13 | 2022-01-11 | 1.500 | 1,259,850 | +133,200 | 1.11% | 1,889,775 |
| 2022-01-12 | 2022-01-10 | 1.500 | 1,126,650 | +28,000 | 0.99% | 1,689,975 |
| 2022-01-11 | 2022-01-07 | 1.500 | 1,098,650 | +109,650 | 0.97% | 1,647,975 |
| 2022-01-10 | 2022-01-06 | 1.500 | 989,000 | +37,300 | 0.87% | 1,483,500 |
| 2022-01-07 | 2022-01-05 | 1.500 | 951,700 | +143,200 | 0.84% | 1,427,550 |
| 2022-01-06 | 2022-01-04 | 1.600 | 808,500 | -6,750 | 0.71% | 1,293,600 |
| 2022-01-05 | 2022-01-03 | 1.700 | 815,250 | +5,800 | 0.72% | 1,385,925 |
| 2022-01-04 | 2021-12-31 | 1.600 | 809,450 | +10,350 | 0.71% | 1,295,120 |
| 2022-01-03 | 2021-12-29 | 1.700 | 799,100 | -4,550 | 0.70% | 1,358,470 |
| 2021-12-30 | 2021-12-28 | 1.900 | 803,650 | +3,950 | 0.71% | 1,526,935 |
| 2021-12-29 | 2021-12-24 | 1.900 | 799,700 | +45,800 | 0.70% | 1,519,430 |
| 2021-12-28 | 2021-12-22 | 1.900 | 753,900 | -12,550 | 0.66% | 1,432,410 |
| 2021-12-23 | 2021-12-21 | 2.000 | 766,450 | -37,350 | 0.67% | 1,532,900 |
| 2021-12-22 | 2021-12-20 | 1.900 | 803,800 | +48,750 | 0.71% | 1,527,220 |
| 2021-12-21 | 2021-12-17 | 1.900 | 755,050 | +15,900 | 0.66% | 1,434,595 |
| 2021-12-20 | 2021-12-16 | 1.900 | 739,150 | -1,900 | 0.65% | 1,404,385 |
| 2021-12-17 | 2021-12-15 | 2.000 | 741,050 | -42,750 | 0.65% | 1,482,100 |
| 2021-12-16 | 2021-12-14 | 2.000 | 783,800 | -12,700 | 0.69% | 1,567,600 |
| 2021-12-15 | 2021-12-13 | 2.100 | 796,500 | +24,200 | 0.70% | 1,672,650 |
| 2021-12-14 | 2021-12-10 | 2.100 | 772,300 | -22,150 | 0.68% | 1,621,830 |
| 2021-12-13 | 2021-12-09 | 2.100 | 794,450 | -42,250 | 0.70% | 1,668,345 |
| 2021-12-10 | 2021-12-08 | 2.100 | 836,700 | -750 | 0.74% | 1,757,070 |
| 2021-12-09 | 2021-12-07 | 2.100 | 837,450 | -21,850 | 0.74% | 1,758,645 |
| 2021-12-08 | 2021-12-06 | 2.100 | 859,300 | -6,200 | 0.76% | 1,804,530 |
| 2021-12-07 | 2021-12-03 | 2.200 | 865,500 | +300 | 0.76% | 1,904,100 |
| 2021-12-01 | 2021-11-29 | 2.300 | 865,200 | -14,600 | 0.76% | 1,989,960 |
| 2021-03-30 | 2021-03-26 | 2.000 | 879,800 | +195,000 | 0.77% | 1,759,600 |
| 2021-03-29 | 2021-03-25 | 2.100 | 684,800 | +85,950 | 0.60% | 1,438,080 |
| 2021-03-26 | 2021-03-24 | 2.100 | 598,850 | +23,550 | 0.53% | 1,257,585 |
| 2021-03-25 | 2021-03-23 | 2.200 | 575,300 | +108,300 | 0.51% | 1,265,660 |
| 2021-03-24 | 2021-03-22 | 2.400 | 467,000 | +14,400 | 0.41% | 1,120,800 |
| 2021-03-22 | 2021-03-18 | 2.500 | 452,600 | +40,000 | 0.40% | 1,131,500 |
| 2021-03-19 | 2021-03-17 | 2.800 | 412,600 | +30,000 | 0.36% | 1,155,280 |
| 2021-03-15 | 2021-03-11 | 3.000 | 382,600 | -6,000 | 0.34% | 1,147,800 |
| 2021-03-12 | 2021-03-10 | 3.000 | 388,600 | -12,500 | 0.34% | 1,165,800 |
| 2021-03-09 | 2021-03-05 | 3.100 | 401,100 | +27,300 | 0.35% | 1,243,410 |
| 2021-03-01 | 2021-02-25 | 3.500 | 373,800 | -10,000 | 0.33% | 1,308,300 |
| 2021-02-25 | 2021-02-23 | 3.500 | 383,800 | -11,650 | 0.34% | 1,343,300 |
| 2021-02-23 | 2021-02-19 | 3.900 | 395,450 | -2,000 | 0.35% | 1,542,255 |
| 2021-02-22 | 2021-02-18 | 3.800 | 397,450 | +2,000 | 0.35% | 1,510,310 |
| 2021-02-16 | 2021-02-09 | 3.800 | 395,450 | -2,000 | 0.35% | 1,502,710 |
| 2021-02-09 | 2021-02-05 | 3.400 | 397,450 | -500 | 0.35% | 1,351,330 |
| 2021-02-05 | 2021-02-03 | 3.500 | 397,950 | +2,500 | 0.35% | 1,392,825 |
| 2021-02-04 | 2021-02-02 | 3.200 | 395,450 | -5,950 | 0.35% | 1,265,440 |
| 2021-02-03 | 2021-02-01 | 3.200 | 401,400 | +4,950 | 0.35% | 1,284,480 |
| 2021-02-02 | 2021-01-29 | 3.300 | 396,450 | +1,000 | 0.35% | 1,308,285 |
| 2021-01-28 | 2021-01-26 | 3.100 | 395,450 | -4,250 | 0.35% | 1,225,895 |
| 2021-01-26 | 2021-01-22 | 3.100 | 399,700 | +1,250 | 0.35% | 1,239,070 |
| 2021-01-20 | 2021-01-18 | 3.100 | 398,450 | -5,000 | 0.35% | 1,235,195 |
| 2021-01-19 | 2021-01-15 | 3.100 | 403,450 | +8,000 | 0.35% | 1,250,695 |
| 2021-01-18 | 2021-01-14 | 3.300 | 395,450 | -5,000 | 0.35% | 1,304,985 |
| 2021-01-15 | 2021-01-13 | 3.300 | 400,450 | -50 | 0.35% | 1,321,485 |
| 2021-01-14 | 2021-01-12 | 3.200 | 400,500 | +5,000 | 0.35% | 1,281,600 |
| 2021-01-08 | 2021-01-06 | 3.200 | 395,500 | -6,000 | 0.35% | 1,265,600 |
| 2021-01-07 | 2021-01-05 | 3.300 | 401,500 | +1,050 | 0.35% | 1,324,950 |
| 2021-01-06 | 2021-01-04 | 3.400 | 400,450 | +5,350 | 0.35% | 1,361,530 |
| 2021-01-05 | 2020-12-31 | 3.500 | 395,100 | +6,200 | 0.35% | 1,382,850 |
| 2021-01-04 | 2020-12-29 | 3.900 | 388,900 | -12,200 | 0.34% | 1,516,710 |
| 2020-12-11 | 2020-12-09 | 3.500 | 401,100 | +50 | 0.35% | 1,403,850 |
| 2020-12-09 | 2020-12-07 | 4.000 | 401,050 | +24,000 | 0.35% | 1,604,200 |
| 2020-12-03 | 2020-12-01 | 4.000 | 377,050 | +3,600 | 0.33% | 1,508,200 |
| 2020-12-02 | 2020-11-30 | 4.100 | 373,450 | -12,600 | 0.33% | 1,531,145 |
| 2020-11-30 | 2020-11-26 | 3.900 | 386,050 | -15,000 | 0.34% | 1,505,595 |
| 2020-11-23 | 2020-11-19 | 4.400 | 401,050 | -3,000 | 0.35% | 1,764,620 |
| 2020-10-30 | 2020-10-28 | 4.500 | 404,050 | +84,750 | 0.36% | 1,818,225 |
| 2020-10-27 | 2020-10-22 | 4.600 | 319,300 | +91,200 | 0.28% | 1,468,780 |
| 2020-10-14 | 2020-10-09 | 5.000 | 228,100 | +3,100 | 0.20% | 1,140,500 |
| 2020-10-07 | 2020-10-05 | 5.200 | 225,000 | +2,400 | 0.20% | 1,170,000 |
| 2020-09-29 | 2020-09-25 | 5.100 | 222,600 | +12,350 | 0.20% | 1,135,260 |
| 2020-09-28 | 2020-09-24 | 5.100 | 210,250 | +20,900 | 0.18% | 1,072,275 |
| 2020-09-24 | 2020-09-22 | 5.100 | 189,350 | -50 | 0.17% | 965,685 |
| 2020-09-18 | 2020-09-16 | 6.100 | 189,400 | +15,650 | 0.17% | 1,155,340 |
| 2020-08-26 | 2020-08-24 | 7.200 | 173,750 | -4,600 | 0.15% | 1,251,000 |
| 2020-08-25 | 2020-08-21 | 7.600 | 178,350 | -40,200 | 0.16% | 1,355,460 |
| 2020-08-05 | 2020-08-03 | 7.700 | 218,550 | +34,800 | 0.19% | 1,682,835 |
| 2020-07-30 | 2020-07-28 | 7.600 | 183,750 | +19,600 | 0.16% | 1,396,500 |
| 2020-07-29 | 2020-07-27 | 7.800 | 164,150 | +11,150 | 0.14% | 1,280,370 |
| 2020-07-20 | 2020-07-16 | 7.900 | 153,000 | +7,500 | 0.13% | 1,208,700 |
| 2020-07-16 | 2020-07-14 | 8.400 | 145,500 | -2,350 | 0.13% | 1,222,200 |
| 2020-07-15 | 2020-07-13 | 8.200 | 147,850 | -3,000 | 0.13% | 1,212,370 |
| 2020-07-14 | 2020-07-10 | 8.400 | 150,850 | +2,650 | 0.13% | 1,267,140 |
| 2020-07-13 | 2020-07-09 | 8.200 | 148,200 | -21,450 | 0.13% | 1,215,240 |
| 2020-07-10 | 2020-07-08 | 9.000 | 169,650 | -2,000 | 0.15% | 1,526,850 |
| 2020-07-09 | 2020-07-07 | 8.500 | 171,650 | -14,000 | 0.15% | 1,459,025 |
| 2020-07-08 | 2020-07-06 | 7.500 | 185,650 | -12,400 | 0.16% | 1,392,375 |
| 2020-07-07 | 2020-07-03 | 7.400 | 198,050 | +59,500 | 0.17% | 1,465,570 |
| 2020-07-06 | 2020-07-02 | 7.200 | 138,550 | +58,700 | 0.12% | 997,560 |
| 2020-07-02 | 2020-06-29 | 7.200 | 79,850 | -2,500 | 0.07% | 574,920 |
| 2020-06-30 | 2020-06-26 | 7.300 | 82,350 | -50 | 0.07% | 601,155 |
| 2020-06-26 | 2020-06-23 | 7.200 | 82,400 | -5,900 | 0.07% | 593,280 |
| 2020-06-23 | 2020-06-19 | 7.400 | 88,300 | +1,800 | 0.08% | 653,420 |
| 2020-06-19 | 2020-06-17 | 7.400 | 86,500 | +1,000 | 0.08% | 640,100 |
| 2020-06-18 | 2020-06-16 | 7.400 | 85,500 | -3,200 | 0.08% | 632,700 |
| 2020-06-17 | 2020-06-15 | 7.500 | 88,700 | -5,000 | 0.08% | 665,250 |
| 2020-06-16 | 2020-06-12 | 7.500 | 93,700 | -5,300 | 0.08% | 702,750 |
| 2020-06-15 | 2020-06-11 | 7.400 | 99,000 | +250 | 0.09% | 732,600 |
| 2020-06-11 | 2020-06-09 | 7.700 | 98,750 | -2,900 | 0.09% | 760,375 |
| 2020-06-10 | 2020-06-08 | 7.500 | 101,650 | +550 | 0.09% | 762,375 |
| 2020-06-09 | 2020-06-05 | 7.000 | 101,100 | -9,700 | 0.09% | 707,700 |
| 2020-06-08 | 2020-06-04 | 7.000 | 110,800 | -450 | 0.10% | 775,600 |
| 2020-06-05 | 2020-06-03 | 7.100 | 111,250 | +7,000 | 0.10% | 789,875 |
| 2020-06-04 | 2020-06-02 | 7.200 | 104,250 | -950 | 0.09% | 750,600 |
| 2020-06-01 | 2020-05-28 | 7.200 | 105,200 | +3,900 | 0.09% | 757,440 |
| 2020-05-29 | 2020-05-27 | 7.500 | 101,300 | -2,950 | 0.09% | 759,750 |
| 2020-05-28 | 2020-05-26 | 7.600 | 104,250 | +1,850 | 0.09% | 792,300 |
| 2020-05-27 | 2020-05-25 | 7.600 | 102,400 | -100 | 0.09% | 778,240 |
| 2020-05-26 | 2020-05-22 | 7.500 | 102,500 | +100 | 0.09% | 768,750 |
| 2020-05-25 | 2020-05-21 | 7.700 | 102,400 | -100 | 0.09% | 788,480 |
| 2020-05-21 | 2020-05-19 | 8.100 | 102,500 | -6,100 | 0.09% | 830,250 |
| 2020-05-20 | 2020-05-18 | 7.900 | 108,600 | +500 | 0.10% | 857,940 |
| 2020-05-19 | 2020-05-15 | 8.200 | 108,100 | +2,000 | 0.10% | 886,420 |
| 2020-05-18 | 2020-05-14 | 8.600 | 106,100 | -1,150 | 0.09% | 912,460 |
| 2020-05-15 | 2020-05-13 | 9.000 | 107,250 | -12,500 | 0.09% | 965,250 |
| 2020-05-13 | 2020-05-11 | 8.400 | 119,750 | -3,750 | 0.11% | 1,005,900 |
| 2020-05-11 | 2020-05-07 | 8.200 | 123,500 | -2,800 | 0.11% | 1,012,700 |
| 2020-05-08 | 2020-05-06 | 8.500 | 126,300 | +3,900 | 0.11% | 1,073,550 |
| 2020-05-07 | 2020-05-05 | 8.300 | 122,400 | +4,900 | 0.11% | 1,015,920 |
| 2020-05-06 | 2020-05-04 | 8.100 | 117,500 | -7,900 | 0.10% | 951,750 |
| 2020-05-05 | 2020-04-29 | 8.300 | 125,400 | +8,200 | 0.11% | 1,040,820 |
| 2020-05-04 | 2020-04-28 | 8.500 | 117,200 | -7,000 | 0.10% | 996,200 |
| 2020-04-29 | 2020-04-27 | 8.400 | 124,200 | +5,100 | 0.11% | 1,043,280 |
| 2020-04-27 | 2020-04-23 | 8.600 | 119,100 | +300 | 0.10% | 1,024,260 |
| 2020-04-24 | 2020-04-22 | 8.700 | 118,800 | -1,500 | 0.10% | 1,033,560 |
| 2020-04-23 | 2020-04-21 | 8.800 | 120,300 | +1,350 | 0.11% | 1,058,640 |
| 2020-04-22 | 2020-04-20 | 9.000 | 118,950 | -2,000 | 0.10% | 1,070,550 |
| 2020-04-21 | 2020-04-17 | 8.900 | 120,950 | -1,750 | 0.11% | 1,076,455 |
| 2020-04-20 | 2020-04-16 | 9.000 | 122,700 | +16,250 | 0.11% | 1,104,300 |
| 2020-04-15 | 2020-04-09 | 9.000 | 106,450 | -1,050 | 0.09% | 958,050 |
| 2020-04-09 | 2020-04-07 | 9.100 | 107,500 | -1,800 | 0.09% | 978,250 |
| 2020-04-08 | 2020-04-06 | 9.200 | 109,300 | +8,500 | 0.10% | 1,005,560 |
| 2020-04-07 | 2020-04-03 | 9.100 | 100,800 | +100,400 | 0.09% | 917,280 |
| 2020-04-03 | 2020-04-01 | 9.500 | 400 | -3,600 | 0.00% | 3,800 |
| 2020-04-02 | 2020-03-31 | 9.900 | 4,000 | +4,000 | 0.00% | 39,600 |
| 2017-10-25 | 2017-10-23 | 117.000 | 0 | -440 | ||
| 2017-10-24 | 2017-10-20 | 123.000 | 440 | +440 | 0.00% | 54,120 |
| 2013-11-26 | 2013-11-22 | 40.000 | 0 | -2,000 | ||
| 2013-11-25 | 2013-11-21 | 41.500 | 2,000 | +2,000 | 0.02% | 83,000 |
| 2013-09-27 | 2013-09-25 | 48.000 | 0 | -400 | ||
| 2013-09-26 | 2013-09-24 | 54.000 | 400 | +400 | 0.00% | 21,600 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy