History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 7,942 | +0 | 0.00% | 5,480 |
| 2025-10-13 | 2025-10-09 | 0.690 | 7,942 | +0 | 0.00% | 5,480 |
| 2025-10-10 | 2025-10-08 | 0.690 | 7,942 | +0 | 0.00% | 5,480 |
| 2025-10-09 | 2025-10-06 | 0.720 | 7,942 | +0 | 0.00% | 5,718 |
| 2025-10-08 | 2025-10-03 | 0.720 | 7,942 | +0 | 0.00% | 5,718 |
| 2025-10-06 | 2025-10-02 | 0.720 | 7,942 | +0 | 0.00% | 5,718 |
| 2025-10-03 | 2025-09-30 | 0.720 | 7,942 | +0 | 0.00% | 5,718 |
| 2025-10-02 | 2025-09-29 | 0.670 | 7,942 | +0 | 0.00% | 5,321 |
| 2025-09-30 | 2025-09-26 | 0.720 | 7,942 | +0 | 0.00% | 5,718 |
| 2025-09-29 | 2025-09-25 | 0.800 | 7,942 | +0 | 0.00% | 6,354 |
| 2025-09-26 | 2025-09-24 | 0.760 | 7,942 | +0 | 0.00% | 6,036 |
| 2025-09-25 | 2025-09-23 | 0.760 | 7,942 | +0 | 0.00% | 6,036 |
| 2025-09-24 | 2025-09-22 | 0.760 | 7,942 | +0 | 0.00% | 6,036 |
| 2025-09-23 | 2025-09-19 | 0.760 | 7,942 | +0 | 0.00% | 6,036 |
| 2025-09-22 | 2025-09-18 | 0.770 | 7,942 | +0 | 0.00% | 6,115 |
| 2025-09-19 | 2025-09-17 | 0.860 | 7,942 | +0 | 0.00% | 6,830 |
| 2025-09-18 | 2025-09-16 | 0.870 | 7,942 | +0 | 0.00% | 6,910 |
| 2025-09-17 | 2025-09-15 | 0.870 | 7,942 | +0 | 0.00% | 6,910 |
| 2025-09-16 | 2025-09-12 | 0.870 | 7,942 | +0 | 0.00% | 6,910 |
| 2025-09-15 | 2025-09-11 | 0.970 | 7,942 | +0 | 0.00% | 7,704 |
| 2025-09-12 | 2025-09-10 | 0.970 | 7,942 | +0 | 0.00% | 7,704 |
| 2025-09-11 | 2025-09-09 | 0.970 | 7,942 | +0 | 0.00% | 7,704 |
| 2025-09-10 | 2025-09-08 | 0.950 | 7,942 | +0 | 0.00% | 7,545 |
| 2025-09-09 | 2025-09-05 | 0.890 | 7,942 | +0 | 0.00% | 7,068 |
| 2025-09-08 | 2025-09-04 | 0.810 | 7,942 | +0 | 0.00% | 6,433 |
| 2025-09-05 | 2025-09-03 | 0.770 | 7,942 | +0 | 0.00% | 6,115 |
| 2025-09-04 | 2025-09-02 | 0.780 | 7,942 | +0 | 0.00% | 6,195 |
| 2025-09-03 | 2025-09-01 | 0.790 | 7,942 | +0 | 0.00% | 6,274 |
| 2025-09-02 | 2025-08-29 | 0.800 | 7,942 | +0 | 0.00% | 6,354 |
| 2025-09-01 | 2025-08-28 | 0.840 | 7,942 | +0 | 0.00% | 6,671 |
| 2025-08-29 | 2025-08-27 | 0.850 | 7,942 | +0 | 0.00% | 6,751 |
| 2025-08-28 | 2025-08-26 | 0.860 | 7,942 | +0 | 0.00% | 6,830 |
| 2025-08-27 | 2025-08-25 | 0.880 | 7,942 | +0 | 0.00% | 6,989 |
| 2025-08-26 | 2025-08-22 | 0.920 | 7,942 | +0 | 0.00% | 7,307 |
| 2025-08-25 | 2025-08-21 | 0.920 | 7,942 | +0 | 0.00% | 7,307 |
| 2025-08-22 | 2025-08-20 | 0.980 | 7,942 | +0 | 0.00% | 7,783 |
| 2025-08-21 | 2025-08-19 | 1.010 | 7,942 | +0 | 0.00% | 8,021 |
| 2025-08-20 | 2025-08-18 | 1.010 | 7,942 | +0 | 0.00% | 8,021 |
| 2025-08-19 | 2025-08-15 | 0.650 | 7,942 | +0 | 0.00% | 5,162 |
| 2025-08-18 | 2025-08-14 | 0.650 | 7,942 | +0 | 0.00% | 5,162 |
| 2025-08-15 | 2025-08-13 | 0.650 | 7,942 | +0 | 0.00% | 5,162 |
| 2025-08-14 | 2025-08-12 | 0.650 | 7,942 | +0 | 0.00% | 5,162 |
| 2025-08-13 | 2025-08-11 | 0.650 | 7,942 | +0 | 0.00% | 5,162 |
| 2025-08-12 | 2025-08-08 | 0.650 | 7,942 | +0 | 0.00% | 5,162 |
| 2025-08-11 | 2025-08-07 | 0.650 | 7,942 | +0 | 0.00% | 5,162 |
| 2025-08-08 | 2025-08-06 | 0.650 | 7,942 | +0 | 0.00% | 5,162 |
| 2025-08-07 | 2025-08-05 | 0.650 | 7,942 | +0 | 0.00% | 5,162 |
| 2025-08-06 | 2025-08-04 | 0.650 | 7,942 | +0 | 0.00% | 5,162 |
| 2025-08-05 | 2025-08-01 | 0.650 | 7,942 | +0 | 0.00% | 5,162 |
| 2025-08-04 | 2025-07-31 | 0.660 | 7,942 | +0 | 0.00% | 5,242 |
| 2025-08-01 | 2025-07-30 | 0.660 | 7,942 | +0 | 0.00% | 5,242 |
| 2025-07-31 | 2025-07-29 | 0.660 | 7,942 | +0 | 0.00% | 5,242 |
| 2025-07-30 | 2025-07-28 | 0.700 | 7,942 | +0 | 0.00% | 5,559 |
| 2025-07-29 | 2025-07-25 | 1.020 | 7,942 | +0 | 0.00% | 8,101 |
| 2025-07-28 | 2025-07-24 | 1.020 | 7,942 | +0 | 0.00% | 8,101 |
| 2025-07-25 | 2025-07-23 | 1.070 | 7,942 | +0 | 0.00% | 8,498 |
| 2025-07-24 | 2025-07-22 | 1.070 | 7,942 | +0 | 0.00% | 8,498 |
| 2025-07-23 | 2025-07-21 | 1.070 | 7,942 | +0 | 0.00% | 8,498 |
| 2025-07-22 | 2025-07-18 | 1.070 | 7,942 | +0 | 0.00% | 8,498 |
| 2025-07-21 | 2025-07-17 | 1.200 | 7,942 | +0 | 0.00% | 9,530 |
| 2025-07-18 | 2025-07-16 | 1.000 | 7,942 | +0 | 0.00% | 7,942 |
| 2025-07-17 | 2025-07-15 | 1.000 | 7,942 | +0 | 0.00% | 7,942 |
| 2025-07-16 | 2025-07-14 | 1.260 | 7,942 | +0 | 0.00% | 10,007 |
| 2025-07-15 | 2025-07-11 | 1.260 | 7,942 | +0 | 0.00% | 10,007 |
| 2025-07-14 | 2025-07-10 | 1.260 | 7,942 | +0 | 0.00% | 10,007 |
| 2025-07-11 | 2025-07-09 | 1.370 | 7,942 | +0 | 0.00% | 10,881 |
| 2025-07-10 | 2025-07-08 | 1.460 | 7,942 | +0 | 0.00% | 11,595 |
| 2025-07-09 | 2025-07-07 | 1.400 | 7,942 | +0 | 0.00% | 11,119 |
| 2025-07-08 | 2025-07-04 | 1.400 | 7,942 | +0 | 0.00% | 11,119 |
| 2025-07-07 | 2025-07-03 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-07-04 | 2025-07-02 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-07-03 | 2025-06-30 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-07-02 | 2025-06-27 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-06-30 | 2025-06-26 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-06-27 | 2025-06-25 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-06-26 | 2025-06-24 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-06-25 | 2025-06-23 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-06-24 | 2025-06-20 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-06-23 | 2025-06-19 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-06-20 | 2025-06-18 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-06-19 | 2025-06-17 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-06-18 | 2025-06-16 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-06-17 | 2025-06-13 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-06-16 | 2025-06-12 | 0.470 | 7,942 | +0 | 0.00% | 3,733 |
| 2025-06-13 | 2025-06-11 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-06-12 | 2025-06-10 | 0.445 | 7,942 | +0 | 0.00% | 3,534 |
| 2025-06-11 | 2025-06-09 | 0.445 | 7,942 | +0 | 0.00% | 3,534 |
| 2025-06-10 | 2025-06-06 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-06-09 | 2025-06-05 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-06-06 | 2025-06-04 | 0.610 | 7,942 | +0 | 0.00% | 4,845 |
| 2025-06-05 | 2025-06-03 | 0.610 | 7,942 | +0 | 0.00% | 4,845 |
| 2025-06-04 | 2025-06-02 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-06-03 | 2025-05-30 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-06-02 | 2025-05-29 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-30 | 2025-05-28 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-29 | 2025-05-27 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-28 | 2025-05-26 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-27 | 2025-05-23 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-26 | 2025-05-22 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-23 | 2025-05-21 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-22 | 2025-05-20 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-21 | 2025-05-19 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-20 | 2025-05-16 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-19 | 2025-05-15 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-16 | 2025-05-14 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-15 | 2025-05-13 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-14 | 2025-05-12 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-13 | 2025-05-09 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-12 | 2025-05-08 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-09 | 2025-05-07 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-08 | 2025-05-06 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-07 | 2025-05-02 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-06 | 2025-04-30 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-05-02 | 2025-04-29 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-30 | 2025-04-28 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-29 | 2025-04-25 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-28 | 2025-04-24 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-25 | 2025-04-23 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-24 | 2025-04-22 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-23 | 2025-04-17 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-22 | 2025-04-16 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-17 | 2025-04-15 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-16 | 2025-04-14 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-15 | 2025-04-11 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-14 | 2025-04-10 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-11 | 2025-04-09 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-10 | 2025-04-08 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-09 | 2025-04-07 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-08 | 2025-04-03 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-07 | 2025-04-02 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-03 | 2025-04-01 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-02 | 2025-03-31 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-04-01 | 2025-03-28 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-03-31 | 2025-03-27 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-03-28 | 2025-03-26 | 0.465 | 7,942 | +0 | 0.00% | 3,693 |
| 2025-03-27 | 2025-03-25 | 0.445 | 7,942 | +0 | 0.00% | 3,534 |
| 2025-03-26 | 2025-03-24 | 0.445 | 7,942 | +0 | 0.00% | 3,534 |
| 2025-03-25 | 2025-03-21 | 0.510 | 7,942 | +0 | 0.00% | 4,050 |
| 2025-03-24 | 2025-03-20 | 0.510 | 7,942 | +0 | 0.00% | 4,050 |
| 2025-03-21 | 2025-03-19 | 0.510 | 7,942 | +0 | 0.00% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.510 | 7,942 | +0 | 0.00% | 4,050 |
| 2025-03-19 | 2025-03-17 | 0.510 | 7,942 | +0 | 0.00% | 4,050 |
| 2025-03-18 | 2025-03-14 | 0.510 | 7,942 | +0 | 0.00% | 4,050 |
| 2025-03-17 | 2025-03-13 | 0.510 | 7,942 | +0 | 0.00% | 4,050 |
| 2025-03-14 | 2025-03-12 | 0.510 | 7,942 | +0 | 0.00% | 4,050 |
| 2025-03-13 | 2025-03-11 | 0.510 | 7,942 | +0 | 0.00% | 4,050 |
| 2025-03-12 | 2025-03-10 | 0.510 | 7,942 | +0 | 0.00% | 4,050 |
| 2025-03-11 | 2025-03-07 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2025-03-10 | 2025-03-06 | 0.580 | 7,942 | +0 | 0.00% | 4,606 |
| 2025-03-07 | 2025-03-05 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-03-06 | 2025-03-04 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-03-05 | 2025-03-03 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-03-04 | 2025-02-28 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-03-03 | 2025-02-27 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-02-28 | 2025-02-26 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-02-27 | 2025-02-25 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-02-26 | 2025-02-24 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-02-25 | 2025-02-21 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-02-24 | 2025-02-20 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-02-21 | 2025-02-19 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-02-20 | 2025-02-18 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-02-19 | 2025-02-17 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-02-18 | 2025-02-14 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-02-17 | 2025-02-13 | 0.450 | 7,942 | +0 | 0.00% | 3,574 |
| 2025-02-14 | 2025-02-12 | 0.460 | 7,942 | +0 | 0.00% | 3,653 |
| 2025-02-13 | 2025-02-11 | 0.490 | 7,942 | +0 | 0.00% | 3,892 |
| 2025-02-12 | 2025-02-10 | 0.430 | 7,942 | +0 | 0.00% | 3,415 |
| 2025-02-11 | 2025-02-07 | 0.430 | 7,942 | +0 | 0.00% | 3,415 |
| 2025-02-10 | 2025-02-06 | 0.430 | 7,942 | +0 | 0.00% | 3,415 |
| 2025-02-07 | 2025-02-05 | 0.405 | 7,942 | +0 | 0.00% | 3,217 |
| 2025-02-06 | 2025-02-04 | 0.405 | 7,942 | +0 | 0.00% | 3,217 |
| 2025-02-05 | 2025-02-03 | 0.450 | 7,942 | +0 | 0.00% | 3,574 |
| 2025-02-04 | 2025-01-28 | 0.450 | 7,942 | +0 | 0.00% | 3,574 |
| 2025-02-03 | 2025-01-24 | 0.450 | 7,942 | +0 | 0.00% | 3,574 |
| 2025-01-27 | 2025-01-23 | 0.480 | 7,942 | +0 | 0.00% | 3,812 |
| 2025-01-24 | 2025-01-22 | 0.500 | 7,942 | +0 | 0.00% | 3,971 |
| 2025-01-23 | 2025-01-21 | 0.425 | 7,942 | +0 | 0.00% | 3,375 |
| 2025-01-22 | 2025-01-20 | 0.425 | 7,942 | +0 | 0.00% | 3,375 |
| 2025-01-21 | 2025-01-17 | 0.425 | 7,942 | +0 | 0.00% | 3,375 |
| 2025-01-20 | 2025-01-16 | 0.425 | 7,942 | +0 | 0.00% | 3,375 |
| 2025-01-17 | 2025-01-15 | 0.425 | 7,942 | +0 | 0.00% | 3,375 |
| 2025-01-16 | 2025-01-14 | 0.425 | 7,942 | +0 | 0.00% | 3,375 |
| 2025-01-15 | 2025-01-13 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2025-01-14 | 2025-01-10 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2025-01-13 | 2025-01-09 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2025-01-10 | 2025-01-08 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2025-01-09 | 2025-01-07 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2025-01-08 | 2025-01-06 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2025-01-07 | 2025-01-03 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2025-01-06 | 2025-01-02 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2025-01-03 | 2024-12-31 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2025-01-02 | 2024-12-27 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2024-12-30 | 2024-12-24 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2024-12-27 | 2024-12-20 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2024-12-23 | 2024-12-19 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2024-12-20 | 2024-12-18 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2024-12-19 | 2024-12-17 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2024-12-18 | 2024-12-16 | 0.485 | 7,942 | +0 | 0.00% | 3,852 |
| 2024-12-17 | 2024-12-13 | 0.455 | 7,942 | +0 | 0.00% | 3,614 |
| 2024-12-16 | 2024-12-12 | 0.455 | 7,942 | +0 | 0.00% | 3,614 |
| 2024-12-13 | 2024-12-11 | 0.475 | 7,942 | +0 | 0.00% | 3,772 |
| 2024-12-12 | 2024-12-10 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-12-11 | 2024-12-09 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-12-10 | 2024-12-06 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-12-09 | 2024-12-05 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-12-06 | 2024-12-04 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-12-05 | 2024-12-03 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-12-04 | 2024-12-02 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-12-03 | 2024-11-29 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-12-02 | 2024-11-28 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-11-29 | 2024-11-27 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-11-28 | 2024-11-26 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-11-27 | 2024-11-25 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-11-26 | 2024-11-22 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-11-25 | 2024-11-21 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-11-22 | 2024-11-20 | 0.520 | 7,942 | +0 | 0.00% | 4,130 |
| 2024-11-21 | 2024-11-19 | 0.630 | 7,942 | +0 | 0.00% | 5,003 |
| 2024-11-20 | 2024-11-18 | 0.630 | 7,942 | +0 | 0.00% | 5,003 |
| 2024-11-19 | 2024-11-15 | 0.630 | 7,942 | +0 | 0.00% | 5,003 |
| 2024-11-18 | 2024-11-14 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-11-15 | 2024-11-13 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-11-14 | 2024-11-12 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-11-13 | 2024-11-11 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-11-12 | 2024-11-08 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-11-11 | 2024-11-07 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-11-08 | 2024-11-06 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-11-07 | 2024-11-05 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-11-06 | 2024-11-04 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-11-05 | 2024-11-01 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-11-04 | 2024-10-31 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-11-01 | 2024-10-30 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-10-31 | 2024-10-29 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-10-30 | 2024-10-28 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-10-29 | 2024-10-25 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-10-28 | 2024-10-24 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-10-25 | 2024-10-23 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-10-24 | 2024-10-22 | 0.640 | 7,942 | +0 | 0.00% | 5,083 |
| 2024-10-23 | 2024-10-21 | 0.650 | 7,942 | +0 | 0.00% | 5,162 |
| 2024-10-22 | 2024-10-18 | 0.680 | 7,942 | +0 | 0.00% | 5,401 |
| 2024-10-21 | 2024-10-17 | 0.720 | 7,942 | +0 | 0.00% | 5,718 |
| 2024-10-18 | 2024-10-16 | 0.720 | 7,942 | +0 | 0.00% | 5,718 |
| 2024-10-17 | 2024-10-15 | 0.700 | 7,942 | +0 | 0.00% | 5,559 |
| 2024-10-16 | 2024-10-14 | 0.700 | 7,942 | +0 | 0.00% | 5,559 |
| 2024-10-15 | 2024-10-10 | 0.750 | 7,942 | +0 | 0.00% | 5,956 |
| 2024-10-14 | 2024-10-09 | 0.790 | 7,942 | +0 | 0.00% | 6,274 |
| 2024-10-10 | 2024-10-08 | 0.730 | 7,942 | +0 | 0.00% | 5,798 |
| 2024-10-09 | 2024-10-07 | 0.790 | 7,942 | +0 | 0.00% | 6,274 |
| 2024-10-08 | 2024-10-04 | 0.770 | 7,942 | +0 | 0.00% | 6,115 |
| 2024-10-07 | 2024-10-03 | 0.770 | 7,942 | +0 | 0.00% | 6,115 |
| 2024-10-04 | 2024-10-02 | 0.920 | 7,942 | +0 | 0.00% | 7,307 |
| 2024-10-03 | 2024-09-30 | 0.920 | 7,942 | +0 | 0.00% | 7,307 |
| 2024-10-02 | 2024-09-27 | 0.920 | 7,942 | +0 | 0.00% | 7,307 |
| 2024-09-30 | 2024-09-26 | 0.900 | 7,942 | +0 | 0.00% | 7,148 |
| 2024-09-27 | 2024-09-25 | 0.860 | 7,942 | +0 | 0.00% | 6,830 |
| 2024-09-26 | 2024-09-24 | 0.910 | 7,942 | +0 | 0.00% | 7,227 |
| 2024-09-25 | 2024-09-23 | 0.930 | 7,942 | +0 | 0.00% | 7,386 |
| 2024-09-24 | 2024-09-20 | 0.930 | 7,942 | +0 | 0.00% | 7,386 |
| 2024-09-23 | 2024-09-19 | 0.930 | 7,942 | +0 | 0.00% | 7,386 |
| 2024-09-20 | 2024-09-17 | 0.930 | 7,942 | +0 | 0.00% | 7,386 |
| 2024-09-19 | 2024-09-16 | 0.930 | 7,942 | +0 | 0.00% | 7,386 |
| 2024-09-17 | 2024-09-13 | 0.930 | 7,942 | +0 | 0.00% | 7,386 |
| 2024-09-16 | 2024-09-12 | 0.930 | 7,942 | +0 | 0.00% | 7,386 |
| 2024-09-13 | 2024-09-11 | 0.930 | 7,942 | +0 | 0.00% | 7,386 |
| 2024-09-12 | 2024-09-10 | 0.930 | 7,942 | +0 | 0.00% | 7,386 |
| 2024-09-11 | 2024-09-09 | 0.940 | 7,942 | +0 | 0.00% | 7,465 |
| 2024-09-10 | 2024-09-05 | 0.950 | 7,942 | +0 | 0.00% | 7,545 |
| 2024-09-09 | 2024-09-04 | 0.940 | 7,942 | +0 | 0.00% | 7,465 |
| 2024-09-05 | 2024-09-03 | 0.940 | 7,942 | +0 | 0.00% | 7,465 |
| 2024-09-04 | 2024-09-02 | 0.940 | 7,942 | +0 | 0.00% | 7,465 |
| 2024-09-03 | 2024-08-30 | 0.990 | 7,942 | +0 | 0.00% | 7,863 |
| 2024-09-02 | 2024-08-29 | 1.000 | 7,942 | +0 | 0.00% | 7,942 |
| 2024-08-30 | 2024-08-28 | 1.000 | 7,942 | +0 | 0.00% | 7,942 |
| 2024-08-29 | 2024-08-27 | 1.000 | 7,942 | +0 | 0.00% | 7,942 |
| 2024-08-28 | 2024-08-26 | 1.000 | 7,942 | +0 | 0.00% | 7,942 |
| 2024-08-27 | 2024-08-23 | 1.000 | 7,942 | +0 | 0.00% | 7,942 |
| 2024-08-26 | 2024-08-22 | 1.000 | 7,942 | +0 | 0.00% | 7,942 |
| 2024-08-23 | 2024-08-21 | 1.000 | 7,942 | +0 | 0.00% | 7,942 |
| 2024-08-22 | 2024-08-20 | 1.100 | 7,942 | +0 | 0.00% | 8,736 |
| 2024-08-21 | 2024-08-19 | 1.100 | 7,942 | +0 | 0.00% | 8,736 |
| 2024-08-20 | 2024-08-16 | 1.100 | 7,942 | +0 | 0.00% | 8,736 |
| 2024-08-19 | 2024-08-15 | 1.300 | 7,942 | +0 | 0.00% | 10,325 |
| 2024-08-16 | 2024-08-14 | 1.300 | 7,942 | +0 | 0.00% | 10,325 |
| 2024-08-15 | 2024-08-13 | 1.300 | 7,942 | +0 | 0.00% | 10,325 |
| 2024-08-14 | 2024-08-12 | 1.300 | 7,942 | +0 | 0.00% | 10,325 |
| 2024-08-13 | 2024-08-09 | 1.300 | 7,942 | +0 | 0.00% | 10,325 |
| 2024-08-12 | 2024-08-08 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-08-09 | 2024-08-07 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-08-08 | 2024-08-06 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-08-07 | 2024-08-05 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-08-06 | 2024-08-02 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-08-05 | 2024-08-01 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-08-02 | 2024-07-31 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-08-01 | 2024-07-30 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-07-31 | 2024-07-29 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-07-30 | 2024-07-26 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-07-29 | 2024-07-25 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-07-26 | 2024-07-24 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-07-25 | 2024-07-23 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-07-24 | 2024-07-22 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-07-23 | 2024-07-19 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-07-22 | 2024-07-18 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-07-19 | 2024-07-17 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-07-18 | 2024-07-16 | 1.190 | 7,942 | +0 | 0.00% | 9,451 |
| 2024-07-17 | 2024-07-15 | 1.210 | 7,942 | +0 | 0.00% | 9,610 |
| 2024-07-16 | 2024-07-12 | 1.210 | 7,942 | +0 | 0.00% | 9,610 |
| 2024-07-15 | 2024-07-11 | 1.450 | 7,942 | +0 | 0.00% | 11,516 |
| 2024-07-12 | 2024-07-10 | 1.450 | 7,942 | +0 | 0.00% | 11,516 |
| 2024-07-11 | 2024-07-09 | 1.450 | 7,942 | +0 | 0.00% | 11,516 |
| 2024-07-10 | 2024-07-08 | 1.450 | 7,942 | +0 | 0.00% | 11,516 |
| 2024-07-09 | 2024-07-05 | 1.450 | 7,942 | +0 | 0.00% | 11,516 |
| 2024-07-08 | 2024-07-04 | 1.450 | 7,942 | +0 | 0.00% | 11,516 |
| 2024-07-05 | 2024-07-03 | 1.490 | 7,942 | +0 | 0.00% | 11,834 |
| 2024-07-04 | 2024-07-02 | 1.490 | 7,942 | +0 | 0.00% | 11,834 |
| 2024-07-03 | 2024-06-28 | 1.490 | 7,942 | +0 | 0.00% | 11,834 |
| 2024-07-02 | 2024-06-27 | 1.490 | 7,942 | +0 | 0.00% | 11,834 |
| 2024-06-28 | 2024-06-26 | 1.490 | 7,942 | +0 | 0.00% | 11,834 |
| 2024-06-27 | 2024-06-25 | 1.310 | 7,942 | +0 | 0.00% | 10,404 |
| 2024-06-26 | 2024-06-24 | 1.310 | 7,942 | +0 | 0.00% | 10,404 |
| 2024-06-25 | 2024-06-21 | 1.410 | 7,942 | +0 | 0.00% | 11,198 |
| 2024-06-24 | 2024-06-20 | 1.180 | 7,942 | +0 | 0.00% | 9,372 |
| 2024-06-21 | 2024-06-19 | 1.370 | 7,942 | +0 | 0.00% | 10,881 |
| 2024-06-20 | 2024-06-18 | 1.390 | 7,942 | +0 | 0.00% | 11,039 |
| 2024-06-19 | 2024-06-17 | 1.270 | 7,942 | +0 | 0.00% | 10,086 |
| 2024-06-18 | 2024-06-14 | 1.350 | 7,942 | +0 | 0.00% | 10,722 |
| 2024-06-17 | 2024-06-13 | 1.200 | 7,942 | +0 | 0.00% | 9,530 |
| 2024-06-14 | 2024-06-12 | 1.200 | 7,942 | +0 | 0.00% | 9,530 |
| 2024-06-13 | 2024-06-11 | 1.150 | 7,942 | +0 | 0.00% | 9,133 |
| 2024-06-12 | 2024-06-07 | 1.100 | 7,942 | +0 | 0.00% | 8,736 |
| 2024-06-11 | 2024-06-06 | 1.040 | 7,942 | +0 | 0.00% | 8,260 |
| 2024-06-07 | 2024-06-05 | 1.040 | 7,942 | +0 | 0.00% | 8,260 |
| 2024-06-06 | 2024-06-04 | 1.040 | 7,942 | +0 | 0.00% | 8,260 |
| 2024-06-05 | 2024-06-03 | 1.030 | 7,942 | +0 | 0.00% | 8,180 |
| 2024-06-04 | 2024-05-31 | 1.030 | 7,942 | +0 | 0.00% | 8,180 |
| 2024-06-03 | 2024-05-30 | 1.030 | 7,942 | +0 | 0.00% | 8,180 |
| 2024-05-31 | 2024-05-29 | 1.090 | 7,942 | +0 | 0.00% | 8,657 |
| 2024-05-30 | 2024-05-28 | 1.090 | 7,942 | +0 | 0.00% | 8,657 |
| 2024-05-29 | 2024-05-27 | 1.090 | 7,942 | +0 | 0.00% | 8,657 |
| 2024-05-28 | 2024-05-24 | 1.060 | 7,942 | +0 | 0.00% | 8,419 |
| 2024-05-27 | 2024-05-23 | 1.060 | 7,942 | +0 | 0.00% | 8,419 |
| 2024-05-24 | 2024-05-22 | 1.060 | 7,942 | +0 | 0.00% | 8,419 |
| 2024-05-23 | 2024-05-21 | 1.040 | 7,942 | +0 | 0.00% | 8,260 |
| 2024-05-22 | 2024-05-20 | 1.250 | 7,942 | +0 | 0.00% | 9,928 |
| 2024-05-21 | 2024-05-17 | 1.250 | 7,942 | +0 | 0.00% | 9,928 |
| 2024-05-20 | 2024-05-16 | 1.330 | 7,942 | +0 | 0.00% | 10,563 |
| 2024-05-17 | 2024-05-14 | 1.330 | 7,942 | +0 | 0.00% | 10,563 |
| 2024-05-16 | 2024-05-13 | 1.340 | 7,942 | +0 | 0.00% | 10,642 |
| 2024-05-14 | 2024-05-10 | 1.340 | 7,942 | +0 | 0.00% | 10,642 |
| 2024-05-13 | 2024-05-09 | 1.360 | 7,942 | +0 | 0.00% | 10,801 |
| 2024-05-10 | 2024-05-08 | 1.360 | 7,942 | +0 | 0.00% | 10,801 |
| 2024-05-09 | 2024-05-07 | 1.370 | 7,942 | +0 | 0.00% | 10,881 |
| 2024-05-08 | 2024-05-06 | 1.390 | 7,942 | +0 | 0.00% | 11,039 |
| 2024-05-07 | 2024-05-03 | 1.460 | 7,942 | +0 | 0.00% | 11,595 |
| 2024-05-06 | 2024-05-02 | 1.300 | 7,942 | +0 | 0.00% | 10,325 |
| 2024-05-03 | 2024-04-30 | 1.300 | 7,942 | +0 | 0.00% | 10,325 |
| 2024-05-02 | 2024-04-29 | 1.300 | 7,942 | +0 | 0.00% | 10,325 |
| 2024-04-30 | 2024-04-26 | 1.440 | 7,942 | +0 | 0.00% | 11,436 |
| 2024-04-29 | 2024-04-25 | 1.460 | 7,942 | +0 | 0.00% | 11,595 |
| 2024-04-26 | 2024-04-24 | 1.460 | 7,942 | +0 | 0.00% | 11,595 |
| 2024-04-25 | 2024-04-23 | 1.390 | 7,942 | +0 | 0.00% | 11,039 |
| 2024-04-24 | 2024-04-22 | 1.390 | 7,942 | +0 | 0.00% | 11,039 |
| 2024-04-23 | 2024-04-19 | 1.450 | 7,942 | +0 | 0.00% | 11,516 |
| 2024-04-22 | 2024-04-18 | 1.540 | 7,942 | +0 | 0.00% | 12,231 |
| 2024-04-19 | 2024-04-17 | 1.550 | 7,942 | +0 | 0.00% | 12,310 |
| 2024-04-18 | 2024-04-16 | 1.600 | 7,942 | +0 | 0.00% | 12,707 |
| 2024-04-17 | 2024-04-15 | 1.630 | 7,942 | +0 | 0.00% | 12,945 |
| 2024-04-16 | 2024-04-12 | 1.340 | 7,942 | +0 | 0.00% | 10,642 |
| 2024-04-15 | 2024-04-11 | 1.800 | 7,942 | +0 | 0.00% | 14,296 |
| 2024-04-12 | 2024-04-10 | 1.760 | 7,942 | +0 | 0.00% | 13,978 |
| 2024-04-11 | 2024-04-09 | 1.780 | 7,942 | +0 | 0.00% | 14,137 |
| 2024-04-10 | 2024-04-08 | 1.800 | 7,942 | +0 | 0.00% | 14,296 |
| 2024-04-09 | 2024-04-05 | 1.650 | 7,942 | +0 | 0.00% | 13,104 |
| 2024-04-08 | 2024-04-03 | 1.650 | 7,942 | +0 | 0.00% | 13,104 |
| 2024-04-05 | 2024-04-02 | 1.650 | 7,942 | +0 | 0.00% | 13,104 |
| 2024-04-03 | 2024-03-28 | 1.650 | 7,942 | -40,000 | 0.00% | 13,104 |
| 2024-02-21 | 2024-02-19 | 0.660 | 47,942 | +40,000 | 0.00% | 31,642 |
| 2023-07-31 | 2023-07-27 | 0.450 | 7,942 | -786,258 | 0.00% | 3,574 |
| 2023-07-18 | 2023-07-13 | 1.200 | 794,200 | +776,608 | 0.70% | 953,040 |
| 2022-07-06 | 2022-07-04 | 1.700 | 17,592 | -5,000 | 0.02% | 29,906 |
| 2022-06-28 | 2022-06-24 | 1.700 | 22,592 | -5,000 | 0.02% | 38,406 |
| 2022-06-06 | 2022-06-01 | 1.800 | 27,592 | -1,550 | 0.02% | 49,666 |
| 2022-05-24 | 2022-05-20 | 1.500 | 29,142 | +5,000 | 0.03% | 43,713 |
| 2022-05-19 | 2022-05-17 | 1.500 | 24,142 | +1,000 | 0.02% | 36,213 |
| 2022-05-18 | 2022-05-16 | 2.000 | 23,142 | +5,750 | 0.02% | 46,284 |
| 2022-03-11 | 2022-03-09 | 1.400 | 17,392 | +250 | 0.02% | 24,349 |
| 2022-02-08 | 2022-02-04 | 2.000 | 17,142 | -3,900 | 0.02% | 34,284 |
| 2022-02-07 | 2022-01-31 | 1.600 | 21,042 | -1,100 | 0.02% | 33,667 |
| 2022-01-06 | 2022-01-04 | 1.600 | 22,142 | +5,000 | 0.02% | 35,427 |
| 2021-12-06 | 2021-12-02 | 2.100 | 17,142 | -400 | 0.02% | 35,998 |
| 2021-11-30 | 2021-11-26 | 2.800 | 17,542 | +400 | 0.02% | 49,118 |
| 2020-11-26 | 2020-11-24 | 3.700 | 17,142 | +100 | 0.02% | 63,425 |
| 2020-11-10 | 2020-11-06 | 4.500 | 17,042 | -1,000 | 0.01% | 76,689 |
| 2020-09-16 | 2020-09-14 | 6.000 | 18,042 | +50 | 0.02% | 108,252 |
| 2020-08-26 | 2020-08-24 | 7.200 | 17,992 | -350 | 0.02% | 129,542 |
| 2020-08-25 | 2020-08-21 | 7.600 | 18,342 | +350 | 0.02% | 139,399 |
| 2020-05-15 | 2020-05-13 | 9.000 | 17,992 | +2,000 | 0.02% | 161,928 |
| 2019-12-23 | 2019-12-19 | 14.900 | 15,992 | -5,300 | 0.01% | 238,281 |
| 2019-12-20 | 2019-12-18 | 17.400 | 21,292 | +150 | 0.02% | 370,481 |
| 2019-12-19 | 2019-12-17 | 18.400 | 21,142 | +150 | 0.02% | 389,013 |
| 2019-12-13 | 2019-12-11 | 12.000 | 20,992 | -700 | 0.02% | 251,904 |
| 2019-12-12 | 2019-12-10 | 12.200 | 21,692 | -1,700 | 0.02% | 264,642 |
| 2019-12-11 | 2019-12-09 | 14.300 | 23,392 | +5,200 | 0.02% | 334,506 |
| 2019-12-10 | 2019-12-06 | 12.300 | 18,192 | +700 | 0.02% | 223,762 |
| 2019-11-18 | 2019-11-14 | 10.700 | 17,492 | +50 | 0.02% | 187,164 |
| 2019-11-05 | 2019-11-01 | 13.000 | 17,442 | -1,350 | 0.02% | 226,746 |
| 2019-11-04 | 2019-10-31 | 13.000 | 18,792 | -200 | 0.02% | 244,296 |
| 2019-11-01 | 2019-10-30 | 13.000 | 18,992 | -50 | 0.02% | 246,896 |
| 2019-10-17 | 2019-10-15 | 17.500 | 19,042 | -250 | 0.02% | 333,235 |
| 2019-10-16 | 2019-10-14 | 18.000 | 19,292 | +5,500 | 0.02% | 347,256 |
| 2019-10-15 | 2019-10-11 | 17.700 | 13,792 | -800 | 0.01% | 244,118 |
| 2019-10-14 | 2019-10-10 | 9.500 | 14,592 | +3,100 | 0.01% | 138,624 |
| 2019-10-11 | 2019-10-09 | 25.000 | 11,492 | +100 | 0.01% | 287,300 |
| 2018-12-10 | 2018-12-06 | 81.000 | 11,392 | -550 | 0.01% | 922,752 |
| 2018-10-26 | 2018-10-24 | 86.000 | 11,942 | -450 | 0.01% | 1,027,012 |
| 2018-10-25 | 2018-10-23 | 86.000 | 12,392 | -500 | 0.01% | 1,065,712 |
| 2018-10-05 | 2018-10-03 | 87.000 | 12,892 | +200 | 0.01% | 1,121,604 |
| 2018-09-21 | 2018-09-19 | 87.000 | 12,692 | +100 | 0.01% | 1,104,204 |
| 2018-08-30 | 2018-08-28 | 93.000 | 12,592 | -300 | 0.01% | 1,171,056 |
| 2018-08-13 | 2018-08-09 | 104.000 | 12,892 | -300 | 0.01% | 1,340,768 |
| 2018-08-02 | 2018-07-31 | 105.000 | 13,192 | -200 | 0.01% | 1,385,160 |
| 2018-07-18 | 2018-07-16 | 97.000 | 13,392 | +200 | 0.01% | 1,299,024 |
| 2018-07-16 | 2018-07-12 | 103.000 | 13,192 | +100 | 0.01% | 1,358,776 |
| 2018-07-13 | 2018-07-11 | 104.000 | 13,092 | +200 | 0.01% | 1,361,568 |
| 2018-07-12 | 2018-07-10 | 100.000 | 12,892 | +100 | 0.01% | 1,289,200 |
| 2018-07-03 | 2018-06-28 | 118.000 | 12,792 | +200 | 0.01% | 1,509,456 |
| 2018-06-06 | 2018-06-04 | 116.000 | 12,592 | +300 | 0.01% | 1,460,672 |
| 2018-05-30 | 2018-05-28 | 125.000 | 12,292 | +200 | 0.01% | 1,536,500 |
| 2018-05-15 | 2018-05-11 | 132.000 | 12,092 | +400 | 0.01% | 1,596,144 |
| 2018-03-20 | 2018-03-16 | 145.000 | 11,692 | +200 | 0.01% | 1,695,340 |
| 2018-03-19 | 2018-03-15 | 168.000 | 11,492 | +600 | 0.01% | 1,930,656 |
| 2018-03-14 | 2018-03-12 | 149.000 | 10,892 | -400 | 0.01% | 1,622,908 |
| 2018-02-05 | 2018-02-01 | 143.000 | 11,292 | +200 | 0.01% | 1,614,756 |
| 2018-02-02 | 2018-01-31 | 144.000 | 11,092 | -600 | 0.01% | 1,597,248 |
| 2018-01-24 | 2018-01-22 | 139.000 | 11,692 | +600 | 0.01% | 1,625,188 |
| 2018-01-19 | 2018-01-17 | 134.000 | 11,092 | +400 | 0.01% | 1,486,328 |
| 2018-01-18 | 2018-01-16 | 135.000 | 10,692 | +800 | 0.01% | 1,443,420 |
| 2018-01-17 | 2018-01-15 | 135.000 | 9,892 | +600 | 0.01% | 1,335,420 |
| 2018-01-11 | 2018-01-09 | 138.000 | 9,292 | +800 | 0.01% | 1,282,296 |
| 2017-12-05 | 2017-12-01 | 124.000 | 8,492 | -7 | 0.01% | 1,053,008 |
| 2017-11-30 | 2017-11-28 | 133.000 | 8,499 | -200 | 0.06% | 1,130,367 |
| 2017-11-23 | 2017-11-21 | 122.000 | 8,699 | -200 | 0.07% | 1,061,278 |
| 2017-10-31 | 2017-10-27 | 92.000 | 8,899 | +2,000 | 0.07% | 818,708 |
| 2017-10-30 | 2017-10-26 | 111.000 | 6,899 | +400 | 0.05% | 765,789 |
| 2017-10-23 | 2017-10-19 | 106.000 | 6,499 | +1,800 | 0.05% | 688,894 |
| 2017-10-20 | 2017-10-18 | 136.000 | 4,699 | +4,600 | 0.04% | 639,064 |
| 2017-10-19 | 2017-10-17 | 119.000 | 99 | -200 | 0.00% | 11,781 |
| 2017-10-16 | 2017-10-12 | 100.000 | 299 | +200 | 0.00% | 29,900 |
| 2017-10-12 | 2017-10-10 | 97.000 | 99 | -2,200 | 0.00% | 9,603 |
| 2017-10-11 | 2017-10-09 | 94.000 | 2,299 | -5,200 | 0.02% | 216,106 |
| 2017-10-04 | 2017-09-29 | 75.000 | 7,499 | +1,000 | 0.06% | 562,425 |
| 2017-09-22 | 2017-09-20 | 59.000 | 6,499 | +6,400 | 0.05% | 383,441 |
| 2017-01-12 | 2017-01-10 | 59.000 | 99 | -80 | 0.00% | 5,841 |
| 2016-12-14 | 2016-12-12 | 60.000 | 179 | -400 | 0.00% | 10,740 |
| 2016-04-27 | 2016-04-25 | 67.000 | 579 | -200 | 0.00% | 38,793 |
| 2016-04-11 | 2016-04-07 | 69.000 | 779 | +400 | 0.01% | 53,751 |
| 2015-12-23 | 2015-12-21 | 47.000 | 379 | +200 | 0.00% | 17,813 |
| 2015-12-16 | 2015-12-14 | 49.500 | 179 | -600 | 0.00% | 8,861 |
| 2015-12-15 | 2015-12-11 | 48.500 | 779 | +200 | 0.01% | 37,782 |
| 2015-12-07 | 2015-12-03 | 41.000 | 579 | +200 | 0.00% | 23,739 |
| 2015-11-11 | 2015-11-09 | 42.500 | 379 | -400 | 0.00% | 16,108 |
| 2015-11-10 | 2015-11-06 | 41.000 | 779 | +400 | 0.01% | 31,939 |
| 2015-11-06 | 2015-11-04 | 44.000 | 379 | -400 | 0.00% | 16,676 |
| 2015-11-02 | 2015-10-29 | 45.000 | 779 | +200 | 0.01% | 35,055 |
| 2015-10-30 | 2015-10-28 | 51.000 | 579 | -400 | 0.00% | 29,529 |
| 2015-04-14 | 2015-04-10 | 72.000 | 979 | -600 | 0.01% | 70,488 |
| 2015-04-13 | 2015-04-09 | 60.000 | 1,579 | +600 | 0.01% | 94,740 |
| 2015-04-08 | 2015-04-01 | 60.000 | 979 | -1,000 | 0.01% | 58,740 |
| 2015-03-26 | 2015-03-24 | 55.000 | 1,979 | +1,000 | 0.01% | 108,845 |
| 2015-03-20 | 2015-03-18 | 58.000 | 979 | -400 | 0.01% | 56,782 |
| 2015-03-18 | 2015-03-16 | 53.000 | 1,379 | +400 | 0.01% | 73,087 |
| 2015-03-17 | 2015-03-13 | 55.000 | 979 | -400 | 0.01% | 53,845 |
| 2015-03-16 | 2015-03-12 | 55.000 | 1,379 | +800 | 0.01% | 75,845 |
| 2015-03-11 | 2015-03-09 | 55.000 | 579 | +400 | 0.00% | 31,845 |
| 2015-03-03 | 2015-02-27 | 59.000 | 179 | -200 | 0.00% | 10,561 |
| 2015-03-02 | 2015-02-26 | 59.000 | 379 | -200 | 0.00% | 22,361 |
| 2015-02-12 | 2015-02-10 | 50.000 | 579 | +400 | 0.00% | 28,950 |
| 2015-02-11 | 2015-02-09 | 50.000 | 179 | -600 | 0.00% | 8,950 |
| 2015-02-10 | 2015-02-06 | 50.000 | 779 | +600 | 0.01% | 38,950 |
| 2015-02-04 | 2015-02-02 | 55.000 | 179 | -400 | 0.00% | 9,845 |
| 2015-02-02 | 2015-01-29 | 50.000 | 579 | +400 | 0.00% | 28,950 |
| 2015-01-29 | 2015-01-27 | 53.000 | 179 | -200 | 0.00% | 9,487 |
| 2015-01-26 | 2015-01-22 | 54.000 | 379 | +200 | 0.00% | 20,466 |
| 2015-01-19 | 2015-01-15 | 53.000 | 179 | -600 | 0.00% | 9,487 |
| 2015-01-12 | 2015-01-08 | 54.000 | 779 | +200 | 0.01% | 42,066 |
| 2014-12-30 | 2014-12-24 | 56.000 | 579 | -200 | 0.00% | 32,424 |
| 2014-12-29 | 2014-12-22 | 53.000 | 779 | +600 | 0.01% | 41,287 |
| 2014-07-25 | 2014-07-23 | 47.500 | 179 | -200 | 0.00% | 8,503 |
| 2014-07-10 | 2014-07-08 | 45.500 | 379 | +200 | 0.00% | 17,245 |
| 2014-01-03 | 2013-12-31 | 49.500 | 179 | -600 | 0.00% | 8,861 |
| 2013-12-30 | 2013-12-24 | 47.000 | 779 | -200 | 0.01% | 36,613 |
| 2013-12-18 | 2013-12-16 | 47.500 | 979 | -2,000 | 0.01% | 46,503 |
| 2013-12-17 | 2013-12-13 | 47.500 | 2,979 | +2,000 | 0.02% | 141,503 |
| 2013-12-10 | 2013-12-06 | 51.000 | 979 | +400 | 0.01% | 49,929 |
| 2013-12-06 | 2013-12-04 | 53.000 | 579 | -7,000 | 0.00% | 30,687 |
| 2013-12-05 | 2013-12-03 | 55.000 | 7,579 | -800 | 0.06% | 416,845 |
| 2013-12-04 | 2013-12-02 | 56.000 | 8,379 | +6,600 | 0.06% | 469,224 |
| 2013-12-03 | 2013-11-29 | 41.500 | 1,779 | -1,000 | 0.01% | 73,829 |
| 2013-11-29 | 2013-11-27 | 41.500 | 2,779 | +1,400 | 0.02% | 115,329 |
| 2013-11-28 | 2013-11-26 | 41.500 | 1,379 | +600 | 0.01% | 57,229 |
| 2013-11-27 | 2013-11-25 | 42.000 | 779 | +400 | 0.01% | 32,718 |
| 2013-11-13 | 2013-11-11 | 39.000 | 379 | -400 | 0.00% | 14,781 |
| 2013-11-12 | 2013-11-08 | 39.000 | 779 | -200 | 0.01% | 30,381 |
| 2013-10-29 | 2013-10-25 | 36.500 | 979 | +400 | 0.01% | 35,734 |
| 2013-10-09 | 2013-10-07 | 47.000 | 579 | +200 | 0.00% | 27,213 |
| 2013-10-08 | 2013-10-04 | 49.500 | 379 | -1,800 | 0.00% | 18,761 |
| 2013-10-04 | 2013-10-02 | 38.500 | 2,179 | -600 | 0.02% | 83,892 |
| 2013-10-02 | 2013-09-27 | 45.500 | 2,779 | +200 | 0.02% | 126,445 |
| 2013-09-27 | 2013-09-25 | 48.000 | 2,579 | +320 | 0.02% | 123,792 |
| 2013-09-26 | 2013-09-24 | 54.000 | 2,259 | +600 | 0.02% | 121,986 |
| 2013-09-25 | 2013-09-23 | 66.000 | 1,659 | +1,388 | 0.01% | 109,494 |
| 2013-09-19 | 2013-09-17 | 26.875 | 271 | +231 | 0.00% | 7,283 |
| 2013-08-27 | 2013-08-23 | 26.875 | 40 | -170 | 0.01% | 1,075 |
| 2013-08-26 | 2013-08-22 | 26.875 | 210 | +208 | 0.01% | 5,644 |
| 2013-08-23 | 2013-08-21 | 26.875 | 2 | -208 | 0.00% | 54 |
| 2010-07-23 | 2010-07-21 | 26.875 | 210 | +20 | 0.01% | 5,644 |
| 2008-09-19 | 2008-09-17 | 26.875 | 190 | -1,040 | 0.01% | 5,106 |
| 2008-09-18 | 2008-09-16 | 26.875 | 1,230 | +1,040 | 0.07% | 33,056 |
| 2008-09-12 | 2008-09-10 | 53.750 | 190 | +32 | 0.01% | 10,213 |
| 2008-09-10 | 2008-09-08 | 67.188 | 158 | +20 | 0.01% | 10,616 |
| 2008-09-05 | 2008-09-03 | 86.384 | 138 | +63 | 0.01% | 11,921 |
| 2008-06-16 | 2008-06-12 | 322.500 | 75 | -26 | 0.00% | 24,188 |
| 2008-05-22 | 2008-05-20 | 362.813 | 101 | +21 | 0.01% | 36,644 |
| 2008-05-21 | 2008-05-19 | 366.652 | 80 | +26 | 0.00% | 29,332 |
| 2008-05-20 | 2008-05-16 | 362.813 | 54 | -26 | 0.00% | 19,592 |
| 2008-05-05 | 2008-04-30 | 358.973 | 80 | +52 | 0.00% | 28,718 |
| 2008-04-15 | 2008-04-11 | 320.580 | 28 | +26 | 0.00% | 8,976 |
| 2008-03-12 | 2008-03-10 | 376.250 | 2 | -14 | 0.00% | 753 |
| 2008-02-21 | 2008-02-19 | 412.723 | 16 | +16 | 0.00% | 6,604 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy