History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,922,405 | +0 | 0.35% | 3,396,459 |
| 2025-10-13 | 2025-10-09 | 0.690 | 4,922,405 | +0 | 0.35% | 3,396,459 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,922,405 | +0 | 0.35% | 3,396,459 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,922,405 | +0 | 0.35% | 3,544,132 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,922,405 | +0 | 0.35% | 3,544,132 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,922,405 | +0 | 0.35% | 3,544,132 |
| 2025-10-03 | 2025-09-30 | 0.720 | 4,922,405 | +0 | 0.35% | 3,544,132 |
| 2025-10-02 | 2025-09-29 | 0.670 | 4,922,405 | +0 | 0.35% | 3,298,011 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,922,405 | +0 | 0.35% | 3,544,132 |
| 2025-09-29 | 2025-09-25 | 0.800 | 4,922,405 | +0 | 0.35% | 3,937,924 |
| 2025-09-26 | 2025-09-24 | 0.760 | 4,922,405 | +0 | 0.35% | 3,741,028 |
| 2025-09-25 | 2025-09-23 | 0.760 | 4,922,405 | +0 | 0.35% | 3,741,028 |
| 2025-09-24 | 2025-09-22 | 0.760 | 4,922,405 | +0 | 0.35% | 3,741,028 |
| 2025-09-23 | 2025-09-19 | 0.760 | 4,922,405 | +0 | 0.35% | 3,741,028 |
| 2025-09-22 | 2025-09-18 | 0.770 | 4,922,405 | +0 | 0.35% | 3,790,252 |
| 2025-09-19 | 2025-09-17 | 0.860 | 4,922,405 | +0 | 0.35% | 4,233,268 |
| 2025-09-18 | 2025-09-16 | 0.870 | 4,922,405 | +0 | 0.35% | 4,282,492 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,922,405 | +0 | 0.35% | 4,282,492 |
| 2025-09-16 | 2025-09-12 | 0.870 | 4,922,405 | +0 | 0.35% | 4,282,492 |
| 2025-09-15 | 2025-09-11 | 0.970 | 4,922,405 | +0 | 0.35% | 4,774,733 |
| 2025-09-12 | 2025-09-10 | 0.970 | 4,922,405 | +0 | 0.35% | 4,774,733 |
| 2025-09-11 | 2025-09-09 | 0.970 | 4,922,405 | +0 | 0.35% | 4,774,733 |
| 2025-09-10 | 2025-09-08 | 0.950 | 4,922,405 | +0 | 0.35% | 4,676,285 |
| 2025-09-09 | 2025-09-05 | 0.890 | 4,922,405 | +0 | 0.35% | 4,380,940 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,922,405 | +0 | 0.35% | 3,987,148 |
| 2025-09-05 | 2025-09-03 | 0.770 | 4,922,405 | +0 | 0.35% | 3,790,252 |
| 2025-09-04 | 2025-09-02 | 0.780 | 4,922,405 | +0 | 0.35% | 3,839,476 |
| 2025-09-03 | 2025-09-01 | 0.790 | 4,922,405 | +0 | 0.35% | 3,888,700 |
| 2025-09-02 | 2025-08-29 | 0.800 | 4,922,405 | +0 | 0.35% | 3,937,924 |
| 2025-09-01 | 2025-08-28 | 0.840 | 4,922,405 | +0 | 0.35% | 4,134,820 |
| 2025-08-29 | 2025-08-27 | 0.850 | 4,922,405 | +0 | 0.35% | 4,184,044 |
| 2025-08-28 | 2025-08-26 | 0.860 | 4,922,405 | +0 | 0.35% | 4,233,268 |
| 2025-08-27 | 2025-08-25 | 0.880 | 4,922,405 | +0 | 0.35% | 4,331,716 |
| 2025-08-26 | 2025-08-22 | 0.920 | 4,922,405 | +0 | 0.35% | 4,528,613 |
| 2025-08-25 | 2025-08-21 | 0.920 | 4,922,405 | +0 | 0.35% | 4,528,613 |
| 2025-08-22 | 2025-08-20 | 0.980 | 4,922,405 | +0 | 0.35% | 4,823,957 |
| 2025-08-21 | 2025-08-19 | 1.010 | 4,922,405 | +0 | 0.35% | 4,971,629 |
| 2025-08-20 | 2025-08-18 | 1.010 | 4,922,405 | +0 | 0.35% | 4,971,629 |
| 2025-08-19 | 2025-08-15 | 0.650 | 4,922,405 | +0 | 0.35% | 3,199,563 |
| 2025-08-18 | 2025-08-14 | 0.650 | 4,922,405 | +0 | 0.35% | 3,199,563 |
| 2025-08-15 | 2025-08-13 | 0.650 | 4,922,405 | +0 | 0.35% | 3,199,563 |
| 2025-08-14 | 2025-08-12 | 0.650 | 4,922,405 | +0 | 0.35% | 3,199,563 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,922,405 | +0 | 0.35% | 3,199,563 |
| 2025-08-12 | 2025-08-08 | 0.650 | 4,922,405 | +0 | 0.35% | 3,199,563 |
| 2025-08-11 | 2025-08-07 | 0.650 | 4,922,405 | +0 | 0.35% | 3,199,563 |
| 2025-08-08 | 2025-08-06 | 0.650 | 4,922,405 | +0 | 0.35% | 3,199,563 |
| 2025-08-07 | 2025-08-05 | 0.650 | 4,922,405 | +0 | 0.35% | 3,199,563 |
| 2025-08-06 | 2025-08-04 | 0.650 | 4,922,405 | +0 | 0.35% | 3,199,563 |
| 2025-08-05 | 2025-08-01 | 0.650 | 4,922,405 | +0 | 0.35% | 3,199,563 |
| 2025-08-04 | 2025-07-31 | 0.660 | 4,922,405 | +0 | 0.35% | 3,248,787 |
| 2025-08-01 | 2025-07-30 | 0.660 | 4,922,405 | +0 | 0.35% | 3,248,787 |
| 2025-07-31 | 2025-07-29 | 0.660 | 4,922,405 | +0 | 0.35% | 3,248,787 |
| 2025-07-30 | 2025-07-28 | 0.700 | 4,922,405 | +0 | 0.35% | 3,445,684 |
| 2025-07-29 | 2025-07-25 | 1.020 | 4,922,405 | +0 | 0.35% | 5,020,853 |
| 2025-07-28 | 2025-07-24 | 1.020 | 4,922,405 | +0 | 0.35% | 5,020,853 |
| 2025-07-25 | 2025-07-23 | 1.070 | 4,922,405 | +0 | 0.35% | 5,266,973 |
| 2025-07-24 | 2025-07-22 | 1.070 | 4,922,405 | +0 | 0.35% | 5,266,973 |
| 2025-07-23 | 2025-07-21 | 1.070 | 4,922,405 | +0 | 0.35% | 5,266,973 |
| 2025-07-22 | 2025-07-18 | 1.070 | 4,922,405 | +0 | 0.35% | 5,266,973 |
| 2025-07-21 | 2025-07-17 | 1.200 | 4,922,405 | +0 | 0.35% | 5,906,886 |
| 2025-07-18 | 2025-07-16 | 1.000 | 4,922,405 | +0 | 0.35% | 4,922,405 |
| 2025-07-17 | 2025-07-15 | 1.000 | 4,922,405 | +0 | 0.35% | 4,922,405 |
| 2025-07-16 | 2025-07-14 | 1.260 | 4,922,405 | +0 | 0.35% | 6,202,230 |
| 2025-07-15 | 2025-07-11 | 1.260 | 4,922,405 | +0 | 0.35% | 6,202,230 |
| 2025-07-14 | 2025-07-10 | 1.260 | 4,922,405 | +0 | 0.35% | 6,202,230 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,922,405 | +0 | 0.35% | 6,743,695 |
| 2025-07-10 | 2025-07-08 | 1.460 | 4,922,405 | +0 | 0.35% | 7,186,711 |
| 2025-07-09 | 2025-07-07 | 1.400 | 4,922,405 | +0 | 0.35% | 6,891,367 |
| 2025-07-08 | 2025-07-04 | 1.400 | 4,922,405 | +0 | 0.35% | 6,891,367 |
| 2025-07-07 | 2025-07-03 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-07-04 | 2025-07-02 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-07-03 | 2025-06-30 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-07-02 | 2025-06-27 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-06-30 | 2025-06-26 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-06-27 | 2025-06-25 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-06-26 | 2025-06-24 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-06-25 | 2025-06-23 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-06-23 | 2025-06-19 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-06-20 | 2025-06-18 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-06-19 | 2025-06-17 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-06-18 | 2025-06-16 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-06-17 | 2025-06-13 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-06-16 | 2025-06-12 | 0.470 | 4,922,405 | +0 | 0.35% | 2,313,530 |
| 2025-06-13 | 2025-06-11 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-06-12 | 2025-06-10 | 0.445 | 4,922,405 | +0 | 0.35% | 2,190,470 |
| 2025-06-11 | 2025-06-09 | 0.445 | 4,922,405 | +0 | 0.35% | 2,190,470 |
| 2025-06-10 | 2025-06-06 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-06-09 | 2025-06-05 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-06-06 | 2025-06-04 | 0.610 | 4,922,405 | +0 | 0.35% | 3,002,667 |
| 2025-06-05 | 2025-06-03 | 0.610 | 4,922,405 | +0 | 0.35% | 3,002,667 |
| 2025-06-04 | 2025-06-02 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-06-03 | 2025-05-30 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-06-02 | 2025-05-29 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-30 | 2025-05-28 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-29 | 2025-05-27 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-28 | 2025-05-26 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-27 | 2025-05-23 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-26 | 2025-05-22 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-23 | 2025-05-21 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-22 | 2025-05-20 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-21 | 2025-05-19 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-19 | 2025-05-15 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-16 | 2025-05-14 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-15 | 2025-05-13 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-14 | 2025-05-12 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-13 | 2025-05-09 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-12 | 2025-05-08 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-09 | 2025-05-07 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-08 | 2025-05-06 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-07 | 2025-05-02 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-06 | 2025-04-30 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-05-02 | 2025-04-29 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-30 | 2025-04-28 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-29 | 2025-04-25 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-28 | 2025-04-24 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-25 | 2025-04-23 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-24 | 2025-04-22 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-23 | 2025-04-17 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-22 | 2025-04-16 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-17 | 2025-04-15 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-16 | 2025-04-14 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-15 | 2025-04-11 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-14 | 2025-04-10 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-11 | 2025-04-09 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-10 | 2025-04-08 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-09 | 2025-04-07 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-08 | 2025-04-03 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-07 | 2025-04-02 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-03 | 2025-04-01 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-02 | 2025-03-31 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-04-01 | 2025-03-28 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-03-31 | 2025-03-27 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-03-28 | 2025-03-26 | 0.465 | 4,922,405 | +0 | 0.35% | 2,288,918 |
| 2025-03-27 | 2025-03-25 | 0.445 | 4,922,405 | +0 | 0.35% | 2,190,470 |
| 2025-03-26 | 2025-03-24 | 0.445 | 4,922,405 | +0 | 0.35% | 2,190,470 |
| 2025-03-25 | 2025-03-21 | 0.510 | 4,922,405 | +0 | 0.35% | 2,510,427 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,922,405 | +0 | 0.35% | 2,510,427 |
| 2025-03-21 | 2025-03-19 | 0.510 | 4,922,405 | +0 | 0.35% | 2,510,427 |
| 2025-03-20 | 2025-03-18 | 0.510 | 4,922,405 | +0 | 0.35% | 2,510,427 |
| 2025-03-19 | 2025-03-17 | 0.510 | 4,922,405 | +0 | 0.35% | 2,510,427 |
| 2025-03-18 | 2025-03-14 | 0.510 | 4,922,405 | +0 | 0.35% | 2,510,427 |
| 2025-03-17 | 2025-03-13 | 0.510 | 4,922,405 | +0 | 0.35% | 2,510,427 |
| 2025-03-14 | 2025-03-12 | 0.510 | 4,922,405 | +0 | 0.35% | 2,510,427 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,922,405 | +0 | 0.35% | 2,510,427 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,922,405 | +0 | 0.35% | 2,510,427 |
| 2025-03-11 | 2025-03-07 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2025-03-10 | 2025-03-06 | 0.580 | 4,922,405 | +0 | 0.35% | 2,854,995 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-03-05 | 2025-03-03 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-03-04 | 2025-02-28 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-03-03 | 2025-02-27 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-02-28 | 2025-02-26 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-02-27 | 2025-02-25 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-02-26 | 2025-02-24 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-02-24 | 2025-02-20 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-02-21 | 2025-02-19 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-02-18 | 2025-02-14 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4,922,405 | +0 | 0.35% | 2,215,082 |
| 2025-02-14 | 2025-02-12 | 0.460 | 4,922,405 | +0 | 0.35% | 2,264,306 |
| 2025-02-13 | 2025-02-11 | 0.490 | 4,922,405 | +0 | 0.35% | 2,411,978 |
| 2025-02-12 | 2025-02-10 | 0.430 | 4,922,405 | +0 | 0.35% | 2,116,634 |
| 2025-02-11 | 2025-02-07 | 0.430 | 4,922,405 | +0 | 0.35% | 2,116,634 |
| 2025-02-10 | 2025-02-06 | 0.430 | 4,922,405 | +0 | 0.35% | 2,116,634 |
| 2025-02-07 | 2025-02-05 | 0.405 | 4,922,405 | +0 | 0.35% | 1,993,574 |
| 2025-02-06 | 2025-02-04 | 0.405 | 4,922,405 | +0 | 0.35% | 1,993,574 |
| 2025-02-05 | 2025-02-03 | 0.450 | 4,922,405 | +0 | 0.35% | 2,215,082 |
| 2025-02-04 | 2025-01-28 | 0.450 | 4,922,405 | +0 | 0.35% | 2,215,082 |
| 2025-02-03 | 2025-01-24 | 0.450 | 4,922,405 | +0 | 0.35% | 2,215,082 |
| 2025-01-27 | 2025-01-23 | 0.480 | 4,922,405 | +0 | 0.35% | 2,362,754 |
| 2025-01-24 | 2025-01-22 | 0.500 | 4,922,405 | +0 | 0.35% | 2,461,202 |
| 2025-01-23 | 2025-01-21 | 0.425 | 4,922,405 | +0 | 0.35% | 2,092,022 |
| 2025-01-22 | 2025-01-20 | 0.425 | 4,922,405 | +0 | 0.35% | 2,092,022 |
| 2025-01-21 | 2025-01-17 | 0.425 | 4,922,405 | +0 | 0.35% | 2,092,022 |
| 2025-01-20 | 2025-01-16 | 0.425 | 4,922,405 | +0 | 0.35% | 2,092,022 |
| 2025-01-17 | 2025-01-15 | 0.425 | 4,922,405 | +0 | 0.35% | 2,092,022 |
| 2025-01-16 | 2025-01-14 | 0.425 | 4,922,405 | +0 | 0.35% | 2,092,022 |
| 2025-01-15 | 2025-01-13 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2025-01-14 | 2025-01-10 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2025-01-13 | 2025-01-09 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2025-01-10 | 2025-01-08 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2025-01-09 | 2025-01-07 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2025-01-08 | 2025-01-06 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2025-01-07 | 2025-01-03 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2025-01-06 | 2025-01-02 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2025-01-03 | 2024-12-31 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2025-01-02 | 2024-12-27 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2024-12-30 | 2024-12-24 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2024-12-27 | 2024-12-20 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2024-12-23 | 2024-12-19 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2024-12-20 | 2024-12-18 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2024-12-19 | 2024-12-17 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2024-12-18 | 2024-12-16 | 0.485 | 4,922,405 | +0 | 0.35% | 2,387,366 |
| 2024-12-17 | 2024-12-13 | 0.455 | 4,922,405 | +0 | 0.35% | 2,239,694 |
| 2024-12-16 | 2024-12-12 | 0.455 | 4,922,405 | +0 | 0.35% | 2,239,694 |
| 2024-12-13 | 2024-12-11 | 0.475 | 4,922,405 | +0 | 0.35% | 2,338,142 |
| 2024-12-12 | 2024-12-10 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-12-11 | 2024-12-09 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-12-10 | 2024-12-06 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-12-09 | 2024-12-05 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-12-06 | 2024-12-04 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-12-05 | 2024-12-03 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-12-04 | 2024-12-02 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-12-03 | 2024-11-29 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-12-02 | 2024-11-28 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-11-29 | 2024-11-27 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-11-28 | 2024-11-26 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-11-27 | 2024-11-25 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-11-26 | 2024-11-22 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-11-25 | 2024-11-21 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-11-22 | 2024-11-20 | 0.520 | 4,922,405 | +0 | 0.35% | 2,559,651 |
| 2024-11-21 | 2024-11-19 | 0.630 | 4,922,405 | +0 | 0.35% | 3,101,115 |
| 2024-11-20 | 2024-11-18 | 0.630 | 4,922,405 | +0 | 0.35% | 3,101,115 |
| 2024-11-19 | 2024-11-15 | 0.630 | 4,922,405 | +0 | 0.35% | 3,101,115 |
| 2024-11-18 | 2024-11-14 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-11-15 | 2024-11-13 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-11-14 | 2024-11-12 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-11-13 | 2024-11-11 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-11-12 | 2024-11-08 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-11-11 | 2024-11-07 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-11-08 | 2024-11-06 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-11-07 | 2024-11-05 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-11-06 | 2024-11-04 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-11-05 | 2024-11-01 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-11-04 | 2024-10-31 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-11-01 | 2024-10-30 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-10-31 | 2024-10-29 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-10-30 | 2024-10-28 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-10-29 | 2024-10-25 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-10-28 | 2024-10-24 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-10-25 | 2024-10-23 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-10-24 | 2024-10-22 | 0.640 | 4,922,405 | +0 | 0.35% | 3,150,339 |
| 2024-10-23 | 2024-10-21 | 0.650 | 4,922,405 | +0 | 0.35% | 3,199,563 |
| 2024-10-22 | 2024-10-18 | 0.680 | 4,922,405 | +0 | 0.35% | 3,347,235 |
| 2024-10-21 | 2024-10-17 | 0.720 | 4,922,405 | +0 | 0.35% | 3,544,132 |
| 2024-10-18 | 2024-10-16 | 0.720 | 4,922,405 | +0 | 0.35% | 3,544,132 |
| 2024-10-17 | 2024-10-15 | 0.700 | 4,922,405 | +0 | 0.35% | 3,445,684 |
| 2024-10-16 | 2024-10-14 | 0.700 | 4,922,405 | +0 | 0.35% | 3,445,684 |
| 2024-10-15 | 2024-10-10 | 0.750 | 4,922,405 | +0 | 0.35% | 3,691,804 |
| 2024-10-14 | 2024-10-09 | 0.790 | 4,922,405 | +0 | 0.35% | 3,888,700 |
| 2024-10-10 | 2024-10-08 | 0.730 | 4,922,405 | +0 | 0.35% | 3,593,356 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,922,405 | +0 | 0.35% | 3,888,700 |
| 2024-10-08 | 2024-10-04 | 0.770 | 4,922,405 | +0 | 0.35% | 3,790,252 |
| 2024-10-07 | 2024-10-03 | 0.770 | 4,922,405 | +0 | 0.35% | 3,790,252 |
| 2024-10-04 | 2024-10-02 | 0.920 | 4,922,405 | +0 | 0.35% | 4,528,613 |
| 2024-10-03 | 2024-09-30 | 0.920 | 4,922,405 | +0 | 0.35% | 4,528,613 |
| 2024-10-02 | 2024-09-27 | 0.920 | 4,922,405 | +0 | 0.35% | 4,528,613 |
| 2024-09-30 | 2024-09-26 | 0.900 | 4,922,405 | +0 | 0.35% | 4,430,164 |
| 2024-09-27 | 2024-09-25 | 0.860 | 4,922,405 | +0 | 0.35% | 4,233,268 |
| 2024-09-26 | 2024-09-24 | 0.910 | 4,922,405 | +0 | 0.35% | 4,479,389 |
| 2024-09-25 | 2024-09-23 | 0.930 | 4,922,405 | +0 | 0.35% | 4,577,837 |
| 2024-09-24 | 2024-09-20 | 0.930 | 4,922,405 | +0 | 0.35% | 4,577,837 |
| 2024-09-23 | 2024-09-19 | 0.930 | 4,922,405 | +0 | 0.35% | 4,577,837 |
| 2024-09-20 | 2024-09-17 | 0.930 | 4,922,405 | +0 | 0.35% | 4,577,837 |
| 2024-09-19 | 2024-09-16 | 0.930 | 4,922,405 | +0 | 0.35% | 4,577,837 |
| 2024-09-17 | 2024-09-13 | 0.930 | 4,922,405 | +0 | 0.35% | 4,577,837 |
| 2024-09-16 | 2024-09-12 | 0.930 | 4,922,405 | +0 | 0.35% | 4,577,837 |
| 2024-09-13 | 2024-09-11 | 0.930 | 4,922,405 | +0 | 0.35% | 4,577,837 |
| 2024-09-12 | 2024-09-10 | 0.930 | 4,922,405 | +0 | 0.35% | 4,577,837 |
| 2024-09-11 | 2024-09-09 | 0.940 | 4,922,405 | +0 | 0.35% | 4,627,061 |
| 2024-09-10 | 2024-09-05 | 0.950 | 4,922,405 | +0 | 0.35% | 4,676,285 |
| 2024-09-09 | 2024-09-04 | 0.940 | 4,922,405 | +0 | 0.35% | 4,627,061 |
| 2024-09-05 | 2024-09-03 | 0.940 | 4,922,405 | +0 | 0.35% | 4,627,061 |
| 2024-09-04 | 2024-09-02 | 0.940 | 4,922,405 | +0 | 0.35% | 4,627,061 |
| 2024-09-03 | 2024-08-30 | 0.990 | 4,922,405 | +0 | 0.35% | 4,873,181 |
| 2024-09-02 | 2024-08-29 | 1.000 | 4,922,405 | +0 | 0.35% | 4,922,405 |
| 2024-08-30 | 2024-08-28 | 1.000 | 4,922,405 | +0 | 0.35% | 4,922,405 |
| 2024-08-29 | 2024-08-27 | 1.000 | 4,922,405 | +0 | 0.35% | 4,922,405 |
| 2024-08-28 | 2024-08-26 | 1.000 | 4,922,405 | +0 | 0.35% | 4,922,405 |
| 2024-08-27 | 2024-08-23 | 1.000 | 4,922,405 | +0 | 0.35% | 4,922,405 |
| 2024-08-26 | 2024-08-22 | 1.000 | 4,922,405 | +0 | 0.35% | 4,922,405 |
| 2024-08-23 | 2024-08-21 | 1.000 | 4,922,405 | +0 | 0.35% | 4,922,405 |
| 2024-08-22 | 2024-08-20 | 1.100 | 4,922,405 | +0 | 0.35% | 5,414,646 |
| 2024-08-21 | 2024-08-19 | 1.100 | 4,922,405 | +0 | 0.35% | 5,414,646 |
| 2024-08-20 | 2024-08-16 | 1.100 | 4,922,405 | +0 | 0.35% | 5,414,646 |
| 2024-08-19 | 2024-08-15 | 1.300 | 4,922,405 | +0 | 0.35% | 6,399,126 |
| 2024-08-16 | 2024-08-14 | 1.300 | 4,922,405 | +0 | 0.35% | 6,399,126 |
| 2024-08-15 | 2024-08-13 | 1.300 | 4,922,405 | +0 | 0.35% | 6,399,126 |
| 2024-08-14 | 2024-08-12 | 1.300 | 4,922,405 | +0 | 0.35% | 6,399,126 |
| 2024-08-13 | 2024-08-09 | 1.300 | 4,922,405 | +0 | 0.35% | 6,399,126 |
| 2024-08-12 | 2024-08-08 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-08-09 | 2024-08-07 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-08-08 | 2024-08-06 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-08-07 | 2024-08-05 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-08-06 | 2024-08-02 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-08-05 | 2024-08-01 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-08-02 | 2024-07-31 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-08-01 | 2024-07-30 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-07-31 | 2024-07-29 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-07-30 | 2024-07-26 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-07-29 | 2024-07-25 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-07-26 | 2024-07-24 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-07-25 | 2024-07-23 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-07-24 | 2024-07-22 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-07-23 | 2024-07-19 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-07-22 | 2024-07-18 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-07-19 | 2024-07-17 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-07-18 | 2024-07-16 | 1.190 | 4,922,405 | +0 | 0.35% | 5,857,662 |
| 2024-07-17 | 2024-07-15 | 1.210 | 4,922,405 | +0 | 0.35% | 5,956,110 |
| 2024-07-16 | 2024-07-12 | 1.210 | 4,922,405 | +0 | 0.35% | 5,956,110 |
| 2024-07-15 | 2024-07-11 | 1.450 | 4,922,405 | +0 | 0.35% | 7,137,487 |
| 2024-07-12 | 2024-07-10 | 1.450 | 4,922,405 | +0 | 0.35% | 7,137,487 |
| 2024-07-11 | 2024-07-09 | 1.450 | 4,922,405 | +0 | 0.35% | 7,137,487 |
| 2024-07-10 | 2024-07-08 | 1.450 | 4,922,405 | +0 | 0.35% | 7,137,487 |
| 2024-07-09 | 2024-07-05 | 1.450 | 4,922,405 | +0 | 0.35% | 7,137,487 |
| 2024-07-08 | 2024-07-04 | 1.450 | 4,922,405 | +0 | 0.35% | 7,137,487 |
| 2024-07-05 | 2024-07-03 | 1.490 | 4,922,405 | +0 | 0.35% | 7,334,383 |
| 2024-07-04 | 2024-07-02 | 1.490 | 4,922,405 | +0 | 0.35% | 7,334,383 |
| 2024-07-03 | 2024-06-28 | 1.490 | 4,922,405 | +0 | 0.35% | 7,334,383 |
| 2024-07-02 | 2024-06-27 | 1.490 | 4,922,405 | +0 | 0.35% | 7,334,383 |
| 2024-06-28 | 2024-06-26 | 1.490 | 4,922,405 | +0 | 0.35% | 7,334,383 |
| 2024-06-27 | 2024-06-25 | 1.310 | 4,922,405 | +0 | 0.35% | 6,448,351 |
| 2024-06-26 | 2024-06-24 | 1.310 | 4,922,405 | +0 | 0.35% | 6,448,351 |
| 2024-06-25 | 2024-06-21 | 1.410 | 4,922,405 | +0 | 0.35% | 6,940,591 |
| 2024-06-24 | 2024-06-20 | 1.180 | 4,922,405 | +0 | 0.35% | 5,808,438 |
| 2024-06-21 | 2024-06-19 | 1.370 | 4,922,405 | +0 | 0.35% | 6,743,695 |
| 2024-06-20 | 2024-06-18 | 1.390 | 4,922,405 | +0 | 0.35% | 6,842,143 |
| 2024-06-19 | 2024-06-17 | 1.270 | 4,922,405 | +0 | 0.35% | 6,251,454 |
| 2024-06-18 | 2024-06-14 | 1.350 | 4,922,405 | +0 | 0.35% | 6,645,247 |
| 2024-06-17 | 2024-06-13 | 1.200 | 4,922,405 | +0 | 0.35% | 5,906,886 |
| 2024-06-14 | 2024-06-12 | 1.200 | 4,922,405 | +0 | 0.35% | 5,906,886 |
| 2024-06-13 | 2024-06-11 | 1.150 | 4,922,405 | +0 | 0.35% | 5,660,766 |
| 2024-06-12 | 2024-06-07 | 1.100 | 4,922,405 | +0 | 0.35% | 5,414,646 |
| 2024-06-11 | 2024-06-06 | 1.040 | 4,922,405 | +0 | 0.35% | 5,119,301 |
| 2024-06-07 | 2024-06-05 | 1.040 | 4,922,405 | +0 | 0.35% | 5,119,301 |
| 2024-06-06 | 2024-06-04 | 1.040 | 4,922,405 | +0 | 0.35% | 5,119,301 |
| 2024-06-05 | 2024-06-03 | 1.030 | 4,922,405 | +0 | 0.35% | 5,070,077 |
| 2024-06-04 | 2024-05-31 | 1.030 | 4,922,405 | +0 | 0.35% | 5,070,077 |
| 2024-06-03 | 2024-05-30 | 1.030 | 4,922,405 | +0 | 0.35% | 5,070,077 |
| 2024-05-31 | 2024-05-29 | 1.090 | 4,922,405 | +0 | 0.35% | 5,365,421 |
| 2024-05-30 | 2024-05-28 | 1.090 | 4,922,405 | +0 | 0.35% | 5,365,421 |
| 2024-05-29 | 2024-05-27 | 1.090 | 4,922,405 | +0 | 0.35% | 5,365,421 |
| 2024-05-28 | 2024-05-24 | 1.060 | 4,922,405 | +0 | 0.35% | 5,217,749 |
| 2024-05-27 | 2024-05-23 | 1.060 | 4,922,405 | +0 | 0.35% | 5,217,749 |
| 2024-05-24 | 2024-05-22 | 1.060 | 4,922,405 | +0 | 0.35% | 5,217,749 |
| 2024-05-23 | 2024-05-21 | 1.040 | 4,922,405 | +0 | 0.35% | 5,119,301 |
| 2024-05-22 | 2024-05-20 | 1.250 | 4,922,405 | +0 | 0.35% | 6,153,006 |
| 2024-05-21 | 2024-05-17 | 1.250 | 4,922,405 | +0 | 0.35% | 6,153,006 |
| 2024-05-20 | 2024-05-16 | 1.330 | 4,922,405 | +0 | 0.35% | 6,546,799 |
| 2024-05-17 | 2024-05-14 | 1.330 | 4,922,405 | +0 | 0.35% | 6,546,799 |
| 2024-05-16 | 2024-05-13 | 1.340 | 4,922,405 | +0 | 0.35% | 6,596,023 |
| 2024-05-14 | 2024-05-10 | 1.340 | 4,922,405 | +0 | 0.35% | 6,596,023 |
| 2024-05-13 | 2024-05-09 | 1.360 | 4,922,405 | +0 | 0.35% | 6,694,471 |
| 2024-05-10 | 2024-05-08 | 1.360 | 4,922,405 | +0 | 0.35% | 6,694,471 |
| 2024-05-09 | 2024-05-07 | 1.370 | 4,922,405 | +0 | 0.35% | 6,743,695 |
| 2024-05-08 | 2024-05-06 | 1.390 | 4,922,405 | -340,000 | 0.35% | 6,842,143 |
| 2024-04-23 | 2024-04-19 | 1.450 | 5,262,405 | -180,000 | 0.37% | 7,630,487 |
| 2024-04-16 | 2024-04-12 | 1.340 | 5,442,405 | -320,000 | 0.38% | 7,292,823 |
| 2024-03-27 | 2024-03-25 | 1.200 | 5,762,405 | -60,000 | 0.41% | 6,914,886 |
| 2024-03-22 | 2024-03-20 | 1.600 | 5,822,405 | -80,000 | 0.41% | 9,315,848 |
| 2024-03-14 | 2024-03-12 | 1.790 | 5,902,405 | -2,500 | 0.42% | 10,565,305 |
| 2023-07-31 | 2023-07-27 | 0.450 | 5,904,905 | -584,585,615 | 0.42% | 2,657,207 |
| 2023-07-18 | 2023-07-13 | 1.200 | 590,490,520 | +584,585,615 | 519.55% | 708,588,624 |
| 2022-12-16 | 2022-12-14 | 1.200 | 5,904,905 | -3,000 | 5.20% | 7,085,886 |
| 2022-09-15 | 2022-09-13 | 1.400 | 5,907,905 | -150 | 5.20% | 8,271,067 |
| 2022-06-06 | 2022-06-01 | 1.800 | 5,908,055 | -10,000 | 5.20% | 10,634,499 |
| 2022-05-31 | 2022-05-27 | 1.300 | 5,918,055 | +10,000 | 5.21% | 7,693,472 |
| 2022-04-08 | 2022-04-06 | 1.200 | 5,908,055 | +3,000 | 5.20% | 7,089,666 |
| 2022-01-26 | 2022-01-24 | 1.500 | 5,905,055 | -8,300 | 5.20% | 8,857,583 |
| 2022-01-18 | 2022-01-14 | 1.500 | 5,913,355 | +8,300 | 5.20% | 8,870,033 |
| 2022-01-10 | 2022-01-06 | 1.500 | 5,905,055 | +1,000 | 5.20% | 8,857,583 |
| 2022-01-07 | 2022-01-05 | 1.500 | 5,904,055 | -10,400 | 5.19% | 8,856,083 |
| 2022-01-05 | 2022-01-03 | 1.700 | 5,914,455 | +10,400 | 5.20% | 10,054,574 |
| 2020-11-27 | 2020-11-25 | 3.800 | 5,904,055 | +500 | 5.19% | 22,435,409 |
| 2020-06-22 | 2020-06-18 | 7.200 | 5,903,555 | -2,500 | 5.19% | 42,505,596 |
| 2020-04-22 | 2020-04-20 | 9.000 | 5,906,055 | +1,000 | 5.20% | 53,154,495 |
| 2019-12-27 | 2019-12-20 | 15.500 | 5,905,055 | -500 | 5.20% | 91,528,353 |
| 2019-12-23 | 2019-12-19 | 14.900 | 5,905,555 | -700 | 5.20% | 87,992,770 |
| 2019-12-20 | 2019-12-18 | 17.400 | 5,906,255 | +1,700 | 5.20% | 102,768,837 |
| 2019-12-19 | 2019-12-17 | 18.400 | 5,904,555 | +1,000 | 5.20% | 108,643,812 |
| 2019-12-11 | 2019-12-09 | 14.300 | 5,903,555 | -200 | 5.19% | 84,420,837 |
| 2019-12-10 | 2019-12-06 | 12.300 | 5,903,755 | -5,400 | 5.19% | 72,616,187 |
| 2019-11-29 | 2019-11-27 | 10.500 | 5,909,155 | -5,400 | 5.20% | 62,046,128 |
| 2019-11-18 | 2019-11-14 | 10.700 | 5,914,555 | +5,400 | 5.20% | 63,285,739 |
| 2019-11-11 | 2019-11-07 | 11.800 | 5,909,155 | +5,400 | 5.20% | 69,728,029 |
| 2019-10-30 | 2019-10-28 | 13.000 | 5,903,755 | -6,000 | 5.19% | 76,748,815 |
| 2019-10-16 | 2019-10-14 | 18.000 | 5,909,755 | +2,000 | 5.20% | 106,375,590 |
| 2019-10-15 | 2019-10-11 | 17.700 | 5,907,755 | +1,000 | 5.20% | 104,567,264 |
| 2019-10-14 | 2019-10-10 | 9.500 | 5,906,755 | +5,200 | 5.20% | 56,114,173 |
| 2019-10-11 | 2019-10-09 | 25.000 | 5,901,555 | -200 | 5.19% | 147,538,875 |
| 2019-10-09 | 2019-10-04 | 39.500 | 5,901,755 | -200 | 5.19% | 233,119,323 |
| 2019-10-03 | 2019-09-30 | 45.000 | 5,901,955 | -400 | 5.19% | 265,587,975 |
| 2019-10-02 | 2019-09-27 | 45.000 | 5,902,355 | +800 | 5.19% | 265,605,975 |
| 2019-08-21 | 2019-08-19 | 50.000 | 5,901,555 | -300 | 5.20% | 295,077,750 |
| 2019-08-20 | 2019-08-16 | 50.000 | 5,901,855 | +300 | 5.20% | 295,092,750 |
| 2019-07-10 | 2019-07-08 | 50.000 | 5,901,555 | -400 | 5.20% | 295,077,750 |
| 2019-07-09 | 2019-07-05 | 50.000 | 5,901,955 | +400 | 5.20% | 295,097,750 |
| 2019-06-26 | 2019-06-24 | 50.000 | 5,901,555 | -300 | 5.20% | 295,077,750 |
| 2019-06-25 | 2019-06-21 | 50.000 | 5,901,855 | +300 | 5.20% | 295,092,750 |
| 2019-06-14 | 2019-06-12 | 50.000 | 5,901,555 | +1,000 | 5.20% | 295,077,750 |
| 2019-05-27 | 2019-05-23 | 50.000 | 5,900,555 | -900 | 5.20% | 295,027,750 |
| 2019-05-23 | 2019-05-21 | 50.000 | 5,901,455 | -9 | 5.20% | 295,072,750 |
| 2019-05-22 | 2019-05-20 | 50.000 | 5,901,464 | -100 | 5.20% | 295,073,200 |
| 2019-05-16 | 2019-05-14 | 50.000 | 5,901,564 | -200 | 5.20% | 295,078,200 |
| 2019-05-08 | 2019-05-06 | 50.000 | 5,901,764 | -300 | 5.20% | 295,088,200 |
| 2019-05-07 | 2019-05-03 | 51.000 | 5,902,064 | -100 | 5.20% | 301,005,264 |
| 2019-05-03 | 2019-04-30 | 51.000 | 5,902,164 | +250 | 5.20% | 301,010,364 |
| 2019-05-02 | 2019-04-29 | 51.000 | 5,901,914 | +150 | 5.20% | 300,997,614 |
| 2019-04-30 | 2019-04-26 | 51.000 | 5,901,764 | -300 | 5.20% | 300,989,964 |
| 2019-04-29 | 2019-04-25 | 51.000 | 5,902,064 | -100 | 5.20% | 301,005,264 |
| 2019-04-26 | 2019-04-24 | 51.000 | 5,902,164 | +400 | 5.20% | 301,010,364 |
| 2019-04-24 | 2019-04-18 | 51.000 | 5,901,764 | -300 | 5.20% | 300,989,964 |
| 2019-04-18 | 2019-04-16 | 50.000 | 5,902,064 | +300 | 5.20% | 295,103,200 |
| 2019-04-15 | 2019-04-11 | 51.000 | 5,901,764 | +5,900,000 | 5.20% | 300,989,964 |
| 2019-04-11 | 2019-04-09 | 52.000 | 1,764 | -300 | 0.00% | 91,728 |
| 2019-04-09 | 2019-04-04 | 51.000 | 2,064 | -100 | 0.00% | 105,264 |
| 2019-04-08 | 2019-04-03 | 53.000 | 2,164 | +1,200 | 0.00% | 114,692 |
| 2019-04-04 | 2019-04-02 | 53.000 | 964 | +400 | 0.00% | 51,092 |
| 2019-04-03 | 2019-04-01 | 56.000 | 564 | -100 | 0.00% | 31,584 |
| 2019-04-02 | 2019-03-29 | 56.000 | 664 | -100 | 0.00% | 37,184 |
| 2019-04-01 | 2019-03-28 | 56.000 | 764 | +200 | 0.00% | 42,784 |
| 2019-03-28 | 2019-03-26 | 57.000 | 564 | -50 | 0.00% | 32,148 |
| 2019-03-26 | 2019-03-22 | 57.000 | 614 | +50 | 0.00% | 34,998 |
| 2019-01-21 | 2019-01-17 | 70.000 | 564 | -180 | 0.00% | 39,480 |
| 2018-09-14 | 2018-09-12 | 92.000 | 744 | +80 | 0.00% | 68,448 |
| 2018-06-04 | 2018-05-31 | 118.000 | 664 | +150 | 0.00% | 78,352 |
| 2018-04-17 | 2018-04-13 | 145.000 | 514 | -372 | 0.00% | 74,530 |
| 2018-04-04 | 2018-03-29 | 149.000 | 886 | -9 | 0.00% | 132,014 |
| 2018-02-23 | 2018-02-21 | 121.000 | 895 | -120 | 0.00% | 108,295 |
| 2018-01-31 | 2018-01-29 | 144.000 | 1,015 | -200 | 0.00% | 146,160 |
| 2018-01-23 | 2018-01-19 | 135.000 | 1,215 | -30 | 0.00% | 164,025 |
| 2018-01-22 | 2018-01-18 | 135.000 | 1,245 | -40 | 0.00% | 168,075 |
| 2017-12-05 | 2017-12-01 | 124.000 | 1,285 | -200 | 0.00% | 159,340 |
| 2017-12-04 | 2017-11-30 | 139.000 | 1,485 | +200 | 0.00% | 206,415 |
| 2017-12-01 | 2017-11-29 | 135.000 | 1,285 | -24 | 0.00% | 173,475 |
| 2017-11-23 | 2017-11-21 | 122.000 | 1,309 | -4,000 | 0.01% | 159,698 |
| 2017-11-22 | 2017-11-20 | 128.000 | 5,309 | +4,000 | 0.04% | 679,552 |
| 2017-11-21 | 2017-11-17 | 116.000 | 1,309 | +200 | 0.01% | 151,844 |
| 2017-11-15 | 2017-11-13 | 99.000 | 1,109 | -200 | 0.01% | 109,791 |
| 2017-11-13 | 2017-11-09 | 100.000 | 1,309 | +200 | 0.01% | 130,900 |
| 2017-10-27 | 2017-10-25 | 115.000 | 1,109 | -600 | 0.01% | 127,535 |
| 2017-10-25 | 2017-10-23 | 117.000 | 1,709 | -800 | 0.01% | 199,953 |
| 2017-10-23 | 2017-10-19 | 106.000 | 2,509 | +600 | 0.02% | 265,954 |
| 2017-10-16 | 2017-10-12 | 100.000 | 1,909 | -200 | 0.01% | 190,900 |
| 2017-10-13 | 2017-10-11 | 97.000 | 2,109 | -1,000 | 0.02% | 204,573 |
| 2017-10-12 | 2017-10-10 | 97.000 | 3,109 | -11,200 | 0.02% | 301,573 |
| 2017-10-11 | 2017-10-09 | 94.000 | 14,309 | -2,000 | 0.11% | 1,345,046 |
| 2017-10-09 | 2017-10-04 | 78.000 | 16,309 | +400 | 0.12% | 1,272,102 |
| 2017-10-04 | 2017-09-29 | 75.000 | 15,909 | -1,000 | 0.12% | 1,193,175 |
| 2017-09-28 | 2017-09-26 | 59.000 | 16,909 | -570 | 0.13% | 997,631 |
| 2017-07-14 | 2017-07-12 | 60.000 | 17,479 | -400 | 0.13% | 1,048,740 |
| 2017-07-12 | 2017-07-10 | 60.000 | 17,879 | +400 | 0.14% | 1,072,740 |
| 2017-06-27 | 2017-06-23 | 62.000 | 17,479 | -1,000 | 0.13% | 1,083,698 |
| 2017-05-02 | 2017-04-27 | 62.000 | 18,479 | -1,600 | 0.14% | 1,145,698 |
| 2017-04-18 | 2017-04-12 | 61.000 | 20,079 | +800 | 0.15% | 1,224,819 |
| 2017-04-06 | 2017-04-03 | 61.000 | 19,279 | +800 | 0.15% | 1,176,019 |
| 2017-02-02 | 2017-01-27 | 63.000 | 18,479 | -26 | 0.14% | 1,164,177 |
| 2016-05-31 | 2016-05-27 | 68.000 | 18,505 | +400 | 0.14% | 1,258,340 |
| 2016-04-29 | 2016-04-27 | 63.000 | 18,105 | +1,400 | 0.14% | 1,140,615 |
| 2016-04-19 | 2016-04-15 | 70.000 | 16,705 | -1,000 | 0.13% | 1,169,350 |
| 2016-04-11 | 2016-04-07 | 69.000 | 17,705 | -400 | 0.13% | 1,221,645 |
| 2016-04-07 | 2016-04-05 | 63.000 | 18,105 | -422 | 0.14% | 1,140,615 |
| 2016-04-05 | 2016-03-31 | 57.000 | 18,527 | +400 | 0.14% | 1,056,039 |
| 2016-03-31 | 2016-03-29 | 53.000 | 18,127 | +1,000 | 0.14% | 960,731 |
| 2016-03-30 | 2016-03-24 | 54.000 | 17,127 | -2,600 | 0.13% | 924,858 |
| 2016-03-29 | 2016-03-23 | 48.500 | 19,727 | -400 | 0.15% | 956,760 |
| 2016-01-14 | 2016-01-12 | 41.500 | 20,127 | -1,000 | 0.15% | 835,271 |
| 2016-01-12 | 2016-01-08 | 43.000 | 21,127 | -1,000 | 0.16% | 908,461 |
| 2016-01-11 | 2016-01-07 | 40.500 | 22,127 | -2,000 | 0.17% | 896,144 |
| 2016-01-04 | 2015-12-29 | 46.000 | 24,127 | +2,200 | 0.18% | 1,109,842 |
| 2015-12-30 | 2015-12-28 | 44.500 | 21,927 | -200 | 0.17% | 975,752 |
| 2015-12-29 | 2015-12-24 | 45.500 | 22,127 | -600 | 0.17% | 1,006,779 |
| 2015-12-23 | 2015-12-21 | 47.000 | 22,727 | +1,000 | 0.17% | 1,068,169 |
| 2015-12-22 | 2015-12-18 | 47.000 | 21,727 | -400 | 0.16% | 1,021,169 |
| 2015-12-21 | 2015-12-17 | 54.000 | 22,127 | +2,000 | 0.17% | 1,194,858 |
| 2015-12-18 | 2015-12-16 | 57.000 | 20,127 | -1,400 | 0.15% | 1,147,239 |
| 2015-12-16 | 2015-12-14 | 49.500 | 21,527 | -1,800 | 0.16% | 1,065,587 |
| 2015-12-15 | 2015-12-11 | 48.500 | 23,327 | -2,000 | 0.18% | 1,131,360 |
| 2015-12-10 | 2015-12-08 | 40.500 | 25,327 | -2,000 | 0.19% | 1,025,744 |
| 2015-12-07 | 2015-12-03 | 41.000 | 27,327 | -3,000 | 0.21% | 1,120,407 |
| 2015-12-03 | 2015-12-01 | 41.000 | 30,327 | -2,200 | 0.23% | 1,243,407 |
| 2015-11-27 | 2015-11-25 | 42.500 | 32,527 | -400 | 0.25% | 1,382,398 |
| 2015-11-11 | 2015-11-09 | 42.500 | 32,927 | -2,000 | 0.25% | 1,399,398 |
| 2015-11-10 | 2015-11-06 | 41.000 | 34,927 | +2,600 | 0.26% | 1,432,007 |
| 2015-11-06 | 2015-11-04 | 44.000 | 32,327 | +2,000 | 0.24% | 1,422,388 |
| 2015-11-04 | 2015-11-02 | 43.000 | 30,327 | -200 | 0.23% | 1,304,061 |
| 2015-11-03 | 2015-10-30 | 44.000 | 30,527 | -2,200 | 0.23% | 1,343,188 |
| 2015-11-02 | 2015-10-29 | 45.000 | 32,727 | +1,000 | 0.25% | 1,472,715 |
| 2015-10-30 | 2015-10-28 | 51.000 | 31,727 | -6,800 | 0.24% | 1,618,077 |
| 2015-04-16 | 2015-04-14 | 74.000 | 38,527 | +1,800 | 0.29% | 2,850,998 |
| 2015-04-15 | 2015-04-13 | 84.000 | 36,727 | -4,800 | 0.28% | 3,085,068 |
| 2015-04-14 | 2015-04-10 | 72.000 | 41,527 | +18,600 | 0.31% | 2,989,944 |
| 2015-04-13 | 2015-04-09 | 60.000 | 22,927 | +800 | 0.17% | 1,375,620 |
| 2015-04-10 | 2015-04-08 | 62.000 | 22,127 | +7,568 | 0.17% | 1,371,874 |
| 2015-04-09 | 2015-04-02 | 61.000 | 14,559 | +600 | 0.11% | 888,099 |
| 2015-04-08 | 2015-04-01 | 60.000 | 13,959 | +1,000 | 0.11% | 837,540 |
| 2015-03-26 | 2015-03-24 | 55.000 | 12,959 | -800 | 0.10% | 712,745 |
| 2015-03-25 | 2015-03-23 | 56.000 | 13,759 | +800 | 0.10% | 770,504 |
| 2015-03-20 | 2015-03-18 | 58.000 | 12,959 | -1,000 | 0.10% | 751,622 |
| 2015-03-10 | 2015-03-06 | 55.000 | 13,959 | -800 | 0.11% | 767,745 |
| 2015-03-05 | 2015-03-03 | 57.000 | 14,759 | -600 | 0.11% | 841,263 |
| 2015-03-02 | 2015-02-26 | 59.000 | 15,359 | -3,000 | 0.12% | 906,181 |
| 2015-02-27 | 2015-02-25 | 51.000 | 18,359 | -600 | 0.14% | 936,309 |
| 2015-02-17 | 2015-02-13 | 50.000 | 18,959 | -600 | 0.14% | 947,950 |
| 2015-02-04 | 2015-02-02 | 55.000 | 19,559 | -200 | 0.15% | 1,075,745 |
| 2015-01-16 | 2015-01-14 | 52.000 | 19,759 | -1,000 | 0.15% | 1,027,468 |
| 2015-01-15 | 2015-01-13 | 51.000 | 20,759 | -400 | 0.16% | 1,058,709 |
| 2015-01-14 | 2015-01-12 | 51.000 | 21,159 | -200 | 0.16% | 1,079,109 |
| 2015-01-13 | 2015-01-09 | 53.000 | 21,359 | -600 | 0.16% | 1,132,027 |
| 2015-01-07 | 2015-01-05 | 54.000 | 21,959 | -200 | 0.17% | 1,185,786 |
| 2015-01-05 | 2014-12-31 | 53.000 | 22,159 | -200 | 0.17% | 1,174,427 |
| 2014-12-30 | 2014-12-24 | 56.000 | 22,359 | -200 | 0.17% | 1,252,104 |
| 2014-12-29 | 2014-12-22 | 53.000 | 22,559 | -200 | 0.17% | 1,195,627 |
| 2014-12-22 | 2014-12-18 | 52.000 | 22,759 | -1,000 | 0.17% | 1,183,468 |
| 2014-12-12 | 2014-12-10 | 55.000 | 23,759 | -200 | 0.18% | 1,306,745 |
| 2014-12-10 | 2014-12-08 | 59.000 | 23,959 | -200 | 0.18% | 1,413,581 |
| 2014-12-08 | 2014-12-04 | 56.000 | 24,159 | +200 | 0.18% | 1,352,904 |
| 2014-12-05 | 2014-12-03 | 57.000 | 23,959 | -800 | 0.18% | 1,365,663 |
| 2014-12-04 | 2014-12-02 | 60.000 | 24,759 | +200 | 0.19% | 1,485,540 |
| 2014-12-02 | 2014-11-28 | 59.000 | 24,559 | +4,200 | 0.19% | 1,448,981 |
| 2014-12-01 | 2014-11-27 | 53.000 | 20,359 | +800 | 0.15% | 1,079,027 |
| 2014-11-28 | 2014-11-26 | 58.000 | 19,559 | +10,600 | 0.15% | 1,134,422 |
| 2014-11-27 | 2014-11-25 | 49.500 | 8,959 | -200 | 0.07% | 443,471 |
| 2014-11-25 | 2014-11-21 | 49.500 | 9,159 | -200 | 0.07% | 453,371 |
| 2014-11-19 | 2014-11-17 | 50.000 | 9,359 | -200 | 0.07% | 467,950 |
| 2014-11-17 | 2014-11-13 | 53.000 | 9,559 | +800 | 0.07% | 506,627 |
| 2014-11-13 | 2014-11-11 | 50.000 | 8,759 | -400 | 0.07% | 437,950 |
| 2014-10-27 | 2014-10-23 | 49.000 | 9,159 | +3 | 0.07% | 448,791 |
| 2014-10-17 | 2014-10-15 | 51.000 | 9,156 | +400 | 0.07% | 466,956 |
| 2014-10-13 | 2014-10-09 | 56.000 | 8,756 | +400 | 0.07% | 490,336 |
| 2014-10-08 | 2014-10-06 | 47.000 | 8,356 | -1,000 | 0.06% | 392,732 |
| 2014-10-07 | 2014-10-03 | 47.000 | 9,356 | -800 | 0.07% | 439,732 |
| 2014-09-23 | 2014-09-19 | 48.000 | 10,156 | +400 | 0.08% | 487,488 |
| 2014-09-17 | 2014-09-15 | 48.500 | 9,756 | +600 | 0.07% | 473,166 |
| 2014-09-10 | 2014-09-05 | 47.500 | 9,156 | +800 | 0.07% | 434,910 |
| 2014-09-05 | 2014-09-03 | 48.000 | 8,356 | -200 | 0.06% | 401,088 |
| 2014-09-02 | 2014-08-29 | 48.000 | 8,556 | +400 | 0.06% | 410,688 |
| 2014-08-11 | 2014-08-07 | 47.000 | 8,156 | -600 | 0.06% | 383,332 |
| 2014-08-08 | 2014-08-06 | 48.000 | 8,756 | -400 | 0.07% | 420,288 |
| 2014-08-07 | 2014-08-05 | 47.000 | 9,156 | -200 | 0.07% | 430,332 |
| 2014-07-29 | 2014-07-25 | 48.000 | 9,356 | +400 | 0.07% | 449,088 |
| 2014-07-25 | 2014-07-23 | 47.500 | 8,956 | +600 | 0.07% | 425,410 |
| 2014-07-18 | 2014-07-16 | 43.500 | 8,356 | -600 | 0.06% | 363,486 |
| 2014-06-30 | 2014-06-26 | 50.000 | 8,956 | +600 | 0.07% | 447,800 |
| 2014-06-26 | 2014-06-24 | 41.500 | 8,356 | -600 | 0.06% | 346,774 |
| 2014-06-04 | 2014-05-30 | 41.500 | 8,956 | -80 | 0.07% | 371,674 |
| 2014-04-10 | 2014-04-08 | 41.000 | 9,036 | -30 | 0.07% | 370,476 |
| 2014-01-17 | 2014-01-15 | 52.000 | 9,066 | +600 | 0.07% | 471,432 |
| 2013-12-16 | 2013-12-12 | 46.000 | 8,466 | -400 | 0.06% | 389,436 |
| 2013-12-13 | 2013-12-11 | 48.000 | 8,866 | +600 | 0.07% | 425,568 |
| 2013-12-10 | 2013-12-06 | 51.000 | 8,266 | +600 | 0.06% | 421,566 |
| 2013-12-09 | 2013-12-05 | 55.000 | 7,666 | -1,000 | 0.06% | 421,630 |
| 2013-12-06 | 2013-12-04 | 53.000 | 8,666 | +1,600 | 0.07% | 459,298 |
| 2013-12-05 | 2013-12-03 | 55.000 | 7,066 | -1,690 | 0.05% | 388,630 |
| 2013-12-04 | 2013-12-02 | 56.000 | 8,756 | -3,000 | 0.07% | 490,336 |
| 2013-11-27 | 2013-11-25 | 42.000 | 11,756 | -370 | 0.09% | 493,752 |
| 2013-11-26 | 2013-11-22 | 40.000 | 12,126 | -800 | 0.09% | 485,040 |
| 2013-11-25 | 2013-11-21 | 41.500 | 12,926 | +800 | 0.10% | 536,429 |
| 2013-11-21 | 2013-11-19 | 39.500 | 12,126 | -400 | 0.09% | 478,977 |
| 2013-11-13 | 2013-11-11 | 39.000 | 12,526 | -600 | 0.09% | 488,514 |
| 2013-11-04 | 2013-10-31 | 40.000 | 13,126 | -1,000 | 0.10% | 525,040 |
| 2013-10-28 | 2013-10-24 | 37.500 | 14,126 | -1,400 | 0.11% | 529,725 |
| 2013-10-25 | 2013-10-23 | 38.500 | 15,526 | -2,000 | 0.12% | 597,751 |
| 2013-10-24 | 2013-10-22 | 41.000 | 17,526 | +6,000 | 0.13% | 718,566 |
| 2013-10-16 | 2013-10-11 | 41.500 | 11,526 | +600 | 0.09% | 478,329 |
| 2013-10-15 | 2013-10-10 | 40.000 | 10,926 | -600 | 0.08% | 437,040 |
| 2013-10-11 | 2013-10-09 | 41.500 | 11,526 | +1,000 | 0.09% | 478,329 |
| 2013-10-09 | 2013-10-07 | 47.000 | 10,526 | +3,400 | 0.08% | 494,722 |
| 2013-10-08 | 2013-10-04 | 49.500 | 7,126 | -1,860 | 0.05% | 352,737 |
| 2013-10-07 | 2013-10-03 | 43.500 | 8,986 | +600 | 0.07% | 390,891 |
| 2013-10-04 | 2013-10-02 | 38.500 | 8,386 | -290 | 0.06% | 322,861 |
| 2013-10-03 | 2013-09-30 | 42.000 | 8,676 | +600 | 0.07% | 364,392 |
| 2013-10-02 | 2013-09-27 | 45.500 | 8,076 | +600 | 0.06% | 367,458 |
| 2013-09-30 | 2013-09-26 | 49.500 | 7,476 | -400 | 0.06% | 370,062 |
| 2013-09-27 | 2013-09-25 | 48.000 | 7,876 | -140 | 0.06% | 378,048 |
| 2013-09-26 | 2013-09-24 | 54.000 | 8,016 | +5,605 | 0.06% | 432,864 |
| 2013-09-25 | 2013-09-23 | 66.000 | 2,411 | -1,400 | 0.02% | 159,126 |
| 2013-09-19 | 2013-09-17 | 26.875 | 3,811 | +2,916 | 0.03% | 102,421 |
| 2013-08-27 | 2013-08-23 | 26.875 | 895 | -3,769 | 0.25% | 24,053 |
| 2013-08-26 | 2013-08-22 | 26.875 | 4,664 | +4,617 | 0.25% | 125,345 |
| 2013-08-23 | 2013-08-21 | 26.875 | 47 | -4,617 | 0.00% | 1,263 |
| 2013-07-26 | 2013-07-24 | 26.875 | 4,664 | -79 | 0.25% | 125,345 |
| 2013-04-03 | 2013-03-28 | 26.875 | 4,743 | +646 | 0.26% | 127,468 |
| 2013-01-17 | 2013-01-15 | 26.875 | 4,097 | -52 | 0.22% | 110,107 |
| 2012-06-13 | 2012-06-11 | 26.875 | 4,149 | +39 | 0.22% | 111,504 |
| 2011-12-22 | 2011-12-20 | 26.875 | 4,110 | +52 | 0.22% | 110,456 |
| 2011-09-01 | 2011-08-30 | 26.875 | 4,058 | +31 | 0.22% | 109,059 |
| 2011-08-31 | 2011-08-29 | 26.875 | 4,027 | +52 | 0.22% | 108,226 |
| 2011-03-15 | 2011-03-11 | 26.875 | 3,975 | +313 | 0.21% | 106,828 |
| 2011-02-24 | 2011-02-22 | 26.875 | 3,662 | +31 | 0.20% | 98,416 |
| 2009-11-06 | 2009-11-04 | 26.875 | 3,631 | +26 | 0.20% | 97,583 |
| 2009-10-12 | 2009-10-08 | 26.875 | 3,605 | +156 | 0.19% | 96,884 |
| 2009-02-12 | 2009-02-10 | 26.875 | 3,449 | +53 | 0.19% | 92,692 |
| 2009-01-07 | 2009-01-05 | 26.875 | 3,396 | +15 | 0.18% | 91,268 |
| 2008-09-18 | 2008-09-16 | 26.875 | 3,381 | +521 | 0.18% | 90,864 |
| 2008-09-17 | 2008-09-12 | 38.393 | 2,860 | +521 | 0.15% | 109,804 |
| 2008-09-16 | 2008-09-11 | 40.313 | 2,339 | +521 | 0.13% | 94,291 |
| 2008-09-12 | 2008-09-10 | 53.750 | 1,818 | -261 | 0.10% | 97,718 |
| 2008-09-11 | 2008-09-09 | 57.589 | 2,079 | +261 | 0.11% | 119,728 |
| 2008-09-08 | 2008-09-04 | 74.866 | 1,818 | +156 | 0.10% | 136,107 |
| 2008-09-05 | 2008-09-03 | 86.384 | 1,662 | +209 | 0.09% | 143,570 |
| 2008-08-19 | 2008-08-15 | 203.482 | 1,453 | -39 | 0.08% | 295,660 |
| 2008-07-22 | 2008-07-18 | 266.830 | 1,492 | -810 | 0.08% | 398,111 |
| 2008-06-12 | 2008-06-10 | 326.339 | 2,302 | -52 | 0.12% | 751,233 |
| 2008-05-30 | 2008-05-28 | 351.295 | 2,354 | -521 | 0.13% | 826,948 |
| 2008-05-21 | 2008-05-19 | 366.652 | 2,875 | -104 | 0.15% | 1,054,124 |
| 2008-05-20 | 2008-05-16 | 362.813 | 2,979 | -104 | 0.16% | 1,080,818 |
| 2008-05-16 | 2008-05-14 | 353.214 | 3,083 | -105 | 0.17% | 1,088,960 |
| 2008-05-15 | 2008-05-13 | 347.455 | 3,188 | +157 | 0.17% | 1,107,688 |
| 2008-05-09 | 2008-05-07 | 353.214 | 3,031 | +104 | 0.16% | 1,070,593 |
| 2008-05-08 | 2008-05-06 | 368.571 | 2,927 | -104 | 0.16% | 1,078,809 |
| 2008-05-06 | 2008-05-02 | 360.893 | 3,031 | +39 | 0.16% | 1,093,866 |
| 2008-05-02 | 2008-04-29 | 370.491 | 2,992 | -709 | 0.16% | 1,108,509 |
| 2008-04-30 | 2008-04-28 | 343.616 | 3,701 | +454 | 0.20% | 1,271,723 |
| 2008-04-29 | 2008-04-25 | 318.661 | 3,247 | -105 | 0.17% | 1,034,691 |
| 2008-04-23 | 2008-04-21 | 316.741 | 3,352 | +256 | 0.18% | 1,061,716 |
| 2008-04-03 | 2008-04-01 | 330.179 | 3,096 | +104 | 0.17% | 1,022,233 |
| 2008-03-25 | 2008-03-19 | 334.018 | 2,992 | -52 | 0.16% | 999,381 |
| 2008-03-20 | 2008-03-18 | 330.179 | 3,044 | -78 | 0.16% | 1,005,064 |
| 2008-03-19 | 2008-03-17 | 343.616 | 3,122 | -52 | 0.17% | 1,072,769 |
| 2008-03-07 | 2008-03-05 | 383.929 | 3,174 | +53 | 0.17% | 1,218,589 |
| 2008-03-06 | 2008-03-04 | 393.527 | 3,121 | +51 | 0.17% | 1,228,197 |
| 2008-03-05 | 2008-03-03 | 393.527 | 3,070 | +104 | 0.17% | 1,208,127 |
| 2008-03-03 | 2008-02-28 | 405.045 | 2,966 | +2,966 | 0.16% | 1,201,362 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy