History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 5,322 | +0 | 0.00% | 3,672 |
| 2025-10-13 | 2025-10-09 | 0.690 | 5,322 | +0 | 0.00% | 3,672 |
| 2025-10-10 | 2025-10-08 | 0.690 | 5,322 | +0 | 0.00% | 3,672 |
| 2025-10-09 | 2025-10-06 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2025-10-06 | 2025-10-02 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2025-10-03 | 2025-09-30 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2025-10-02 | 2025-09-29 | 0.670 | 5,322 | +0 | 0.00% | 3,566 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2025-09-29 | 2025-09-25 | 0.800 | 5,322 | +0 | 0.00% | 4,258 |
| 2025-09-26 | 2025-09-24 | 0.760 | 5,322 | +0 | 0.00% | 4,045 |
| 2025-09-25 | 2025-09-23 | 0.760 | 5,322 | +0 | 0.00% | 4,045 |
| 2025-09-24 | 2025-09-22 | 0.760 | 5,322 | +0 | 0.00% | 4,045 |
| 2025-09-23 | 2025-09-19 | 0.760 | 5,322 | +0 | 0.00% | 4,045 |
| 2025-09-22 | 2025-09-18 | 0.770 | 5,322 | +0 | 0.00% | 4,098 |
| 2025-09-19 | 2025-09-17 | 0.860 | 5,322 | +0 | 0.00% | 4,577 |
| 2025-09-18 | 2025-09-16 | 0.870 | 5,322 | +0 | 0.00% | 4,630 |
| 2025-09-17 | 2025-09-15 | 0.870 | 5,322 | +0 | 0.00% | 4,630 |
| 2025-09-16 | 2025-09-12 | 0.870 | 5,322 | +0 | 0.00% | 4,630 |
| 2025-09-15 | 2025-09-11 | 0.970 | 5,322 | +0 | 0.00% | 5,162 |
| 2025-09-12 | 2025-09-10 | 0.970 | 5,322 | +0 | 0.00% | 5,162 |
| 2025-09-11 | 2025-09-09 | 0.970 | 5,322 | +0 | 0.00% | 5,162 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,322 | +0 | 0.00% | 5,056 |
| 2025-09-09 | 2025-09-05 | 0.890 | 5,322 | +0 | 0.00% | 4,737 |
| 2025-09-08 | 2025-09-04 | 0.810 | 5,322 | +0 | 0.00% | 4,311 |
| 2025-09-05 | 2025-09-03 | 0.770 | 5,322 | +0 | 0.00% | 4,098 |
| 2025-09-04 | 2025-09-02 | 0.780 | 5,322 | +0 | 0.00% | 4,151 |
| 2025-09-03 | 2025-09-01 | 0.790 | 5,322 | +0 | 0.00% | 4,204 |
| 2025-09-02 | 2025-08-29 | 0.800 | 5,322 | +0 | 0.00% | 4,258 |
| 2025-09-01 | 2025-08-28 | 0.840 | 5,322 | +0 | 0.00% | 4,470 |
| 2025-08-29 | 2025-08-27 | 0.850 | 5,322 | +0 | 0.00% | 4,524 |
| 2025-08-28 | 2025-08-26 | 0.860 | 5,322 | +0 | 0.00% | 4,577 |
| 2025-08-27 | 2025-08-25 | 0.880 | 5,322 | +0 | 0.00% | 4,683 |
| 2025-08-26 | 2025-08-22 | 0.920 | 5,322 | +0 | 0.00% | 4,896 |
| 2025-08-25 | 2025-08-21 | 0.920 | 5,322 | +0 | 0.00% | 4,896 |
| 2025-08-22 | 2025-08-20 | 0.980 | 5,322 | +0 | 0.00% | 5,216 |
| 2025-08-21 | 2025-08-19 | 1.010 | 5,322 | +0 | 0.00% | 5,375 |
| 2025-08-20 | 2025-08-18 | 1.010 | 5,322 | +0 | 0.00% | 5,375 |
| 2025-08-19 | 2025-08-15 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2025-08-18 | 2025-08-14 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2025-08-15 | 2025-08-13 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2025-08-14 | 2025-08-12 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2025-08-13 | 2025-08-11 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2025-08-12 | 2025-08-08 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2025-08-11 | 2025-08-07 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2025-08-08 | 2025-08-06 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2025-08-07 | 2025-08-05 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2025-08-06 | 2025-08-04 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2025-08-05 | 2025-08-01 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2025-08-04 | 2025-07-31 | 0.660 | 5,322 | +0 | 0.00% | 3,513 |
| 2025-08-01 | 2025-07-30 | 0.660 | 5,322 | +0 | 0.00% | 3,513 |
| 2025-07-31 | 2025-07-29 | 0.660 | 5,322 | +0 | 0.00% | 3,513 |
| 2025-07-30 | 2025-07-28 | 0.700 | 5,322 | +0 | 0.00% | 3,725 |
| 2025-07-29 | 2025-07-25 | 1.020 | 5,322 | +0 | 0.00% | 5,428 |
| 2025-07-28 | 2025-07-24 | 1.020 | 5,322 | +0 | 0.00% | 5,428 |
| 2025-07-25 | 2025-07-23 | 1.070 | 5,322 | +0 | 0.00% | 5,695 |
| 2025-07-24 | 2025-07-22 | 1.070 | 5,322 | +0 | 0.00% | 5,695 |
| 2025-07-23 | 2025-07-21 | 1.070 | 5,322 | +0 | 0.00% | 5,695 |
| 2025-07-22 | 2025-07-18 | 1.070 | 5,322 | +0 | 0.00% | 5,695 |
| 2025-07-21 | 2025-07-17 | 1.200 | 5,322 | +0 | 0.00% | 6,386 |
| 2025-07-18 | 2025-07-16 | 1.000 | 5,322 | +0 | 0.00% | 5,322 |
| 2025-07-17 | 2025-07-15 | 1.000 | 5,322 | +0 | 0.00% | 5,322 |
| 2025-07-16 | 2025-07-14 | 1.260 | 5,322 | +0 | 0.00% | 6,706 |
| 2025-07-15 | 2025-07-11 | 1.260 | 5,322 | +0 | 0.00% | 6,706 |
| 2025-07-14 | 2025-07-10 | 1.260 | 5,322 | +0 | 0.00% | 6,706 |
| 2025-07-11 | 2025-07-09 | 1.370 | 5,322 | +0 | 0.00% | 7,291 |
| 2025-07-10 | 2025-07-08 | 1.460 | 5,322 | +0 | 0.00% | 7,770 |
| 2025-07-09 | 2025-07-07 | 1.400 | 5,322 | +0 | 0.00% | 7,451 |
| 2025-07-08 | 2025-07-04 | 1.400 | 5,322 | +0 | 0.00% | 7,451 |
| 2025-07-07 | 2025-07-03 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-07-04 | 2025-07-02 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-07-03 | 2025-06-30 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-07-02 | 2025-06-27 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-06-30 | 2025-06-26 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-06-27 | 2025-06-25 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-06-26 | 2025-06-24 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-06-25 | 2025-06-23 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-06-24 | 2025-06-20 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-06-23 | 2025-06-19 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-06-20 | 2025-06-18 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-06-19 | 2025-06-17 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-06-18 | 2025-06-16 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-06-17 | 2025-06-13 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-06-16 | 2025-06-12 | 0.470 | 5,322 | +0 | 0.00% | 2,501 |
| 2025-06-13 | 2025-06-11 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-06-12 | 2025-06-10 | 0.445 | 5,322 | +0 | 0.00% | 2,368 |
| 2025-06-11 | 2025-06-09 | 0.445 | 5,322 | +0 | 0.00% | 2,368 |
| 2025-06-10 | 2025-06-06 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-06-09 | 2025-06-05 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-06-06 | 2025-06-04 | 0.610 | 5,322 | +0 | 0.00% | 3,246 |
| 2025-06-05 | 2025-06-03 | 0.610 | 5,322 | +0 | 0.00% | 3,246 |
| 2025-06-04 | 2025-06-02 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-06-03 | 2025-05-30 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-06-02 | 2025-05-29 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-30 | 2025-05-28 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-29 | 2025-05-27 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-28 | 2025-05-26 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-27 | 2025-05-23 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-26 | 2025-05-22 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-23 | 2025-05-21 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-22 | 2025-05-20 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-21 | 2025-05-19 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-20 | 2025-05-16 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-19 | 2025-05-15 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-16 | 2025-05-14 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-15 | 2025-05-13 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-14 | 2025-05-12 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-13 | 2025-05-09 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-12 | 2025-05-08 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-09 | 2025-05-07 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-08 | 2025-05-06 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-07 | 2025-05-02 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-06 | 2025-04-30 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-05-02 | 2025-04-29 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-30 | 2025-04-28 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-29 | 2025-04-25 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-28 | 2025-04-24 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-25 | 2025-04-23 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-24 | 2025-04-22 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-23 | 2025-04-17 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-22 | 2025-04-16 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-17 | 2025-04-15 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-16 | 2025-04-14 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-15 | 2025-04-11 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-14 | 2025-04-10 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-11 | 2025-04-09 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-10 | 2025-04-08 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-09 | 2025-04-07 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-08 | 2025-04-03 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-07 | 2025-04-02 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-03 | 2025-04-01 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-02 | 2025-03-31 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-04-01 | 2025-03-28 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-03-31 | 2025-03-27 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-03-28 | 2025-03-26 | 0.465 | 5,322 | +0 | 0.00% | 2,475 |
| 2025-03-27 | 2025-03-25 | 0.445 | 5,322 | +0 | 0.00% | 2,368 |
| 2025-03-26 | 2025-03-24 | 0.445 | 5,322 | +0 | 0.00% | 2,368 |
| 2025-03-25 | 2025-03-21 | 0.510 | 5,322 | +0 | 0.00% | 2,714 |
| 2025-03-24 | 2025-03-20 | 0.510 | 5,322 | +0 | 0.00% | 2,714 |
| 2025-03-21 | 2025-03-19 | 0.510 | 5,322 | +0 | 0.00% | 2,714 |
| 2025-03-20 | 2025-03-18 | 0.510 | 5,322 | +0 | 0.00% | 2,714 |
| 2025-03-19 | 2025-03-17 | 0.510 | 5,322 | +0 | 0.00% | 2,714 |
| 2025-03-18 | 2025-03-14 | 0.510 | 5,322 | +0 | 0.00% | 2,714 |
| 2025-03-17 | 2025-03-13 | 0.510 | 5,322 | +0 | 0.00% | 2,714 |
| 2025-03-14 | 2025-03-12 | 0.510 | 5,322 | +0 | 0.00% | 2,714 |
| 2025-03-13 | 2025-03-11 | 0.510 | 5,322 | +0 | 0.00% | 2,714 |
| 2025-03-12 | 2025-03-10 | 0.510 | 5,322 | +0 | 0.00% | 2,714 |
| 2025-03-11 | 2025-03-07 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2025-03-10 | 2025-03-06 | 0.580 | 5,322 | +0 | 0.00% | 3,087 |
| 2025-03-07 | 2025-03-05 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-03-06 | 2025-03-04 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-03-05 | 2025-03-03 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-03-03 | 2025-02-27 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-02-28 | 2025-02-26 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-02-27 | 2025-02-25 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-02-26 | 2025-02-24 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-02-25 | 2025-02-21 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-02-24 | 2025-02-20 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-02-21 | 2025-02-19 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-02-20 | 2025-02-18 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-02-19 | 2025-02-17 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-02-18 | 2025-02-14 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-02-17 | 2025-02-13 | 0.450 | 5,322 | +0 | 0.00% | 2,395 |
| 2025-02-14 | 2025-02-12 | 0.460 | 5,322 | +0 | 0.00% | 2,448 |
| 2025-02-13 | 2025-02-11 | 0.490 | 5,322 | +0 | 0.00% | 2,608 |
| 2025-02-12 | 2025-02-10 | 0.430 | 5,322 | +0 | 0.00% | 2,288 |
| 2025-02-11 | 2025-02-07 | 0.430 | 5,322 | +0 | 0.00% | 2,288 |
| 2025-02-10 | 2025-02-06 | 0.430 | 5,322 | +0 | 0.00% | 2,288 |
| 2025-02-07 | 2025-02-05 | 0.405 | 5,322 | +0 | 0.00% | 2,155 |
| 2025-02-06 | 2025-02-04 | 0.405 | 5,322 | +0 | 0.00% | 2,155 |
| 2025-02-05 | 2025-02-03 | 0.450 | 5,322 | +0 | 0.00% | 2,395 |
| 2025-02-04 | 2025-01-28 | 0.450 | 5,322 | +0 | 0.00% | 2,395 |
| 2025-02-03 | 2025-01-24 | 0.450 | 5,322 | +0 | 0.00% | 2,395 |
| 2025-01-27 | 2025-01-23 | 0.480 | 5,322 | +0 | 0.00% | 2,555 |
| 2025-01-24 | 2025-01-22 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2025-01-23 | 2025-01-21 | 0.425 | 5,322 | +0 | 0.00% | 2,262 |
| 2025-01-22 | 2025-01-20 | 0.425 | 5,322 | +0 | 0.00% | 2,262 |
| 2025-01-21 | 2025-01-17 | 0.425 | 5,322 | +0 | 0.00% | 2,262 |
| 2025-01-20 | 2025-01-16 | 0.425 | 5,322 | +0 | 0.00% | 2,262 |
| 2025-01-17 | 2025-01-15 | 0.425 | 5,322 | +0 | 0.00% | 2,262 |
| 2025-01-16 | 2025-01-14 | 0.425 | 5,322 | +0 | 0.00% | 2,262 |
| 2025-01-15 | 2025-01-13 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2025-01-14 | 2025-01-10 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2025-01-13 | 2025-01-09 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2025-01-10 | 2025-01-08 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2025-01-09 | 2025-01-07 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2025-01-08 | 2025-01-06 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2025-01-07 | 2025-01-03 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2025-01-06 | 2025-01-02 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2025-01-03 | 2024-12-31 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2025-01-02 | 2024-12-27 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2024-12-30 | 2024-12-24 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2024-12-27 | 2024-12-20 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2024-12-23 | 2024-12-19 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2024-12-20 | 2024-12-18 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2024-12-19 | 2024-12-17 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2024-12-18 | 2024-12-16 | 0.485 | 5,322 | +0 | 0.00% | 2,581 |
| 2024-12-17 | 2024-12-13 | 0.455 | 5,322 | +0 | 0.00% | 2,422 |
| 2024-12-16 | 2024-12-12 | 0.455 | 5,322 | +0 | 0.00% | 2,422 |
| 2024-12-13 | 2024-12-11 | 0.475 | 5,322 | +0 | 0.00% | 2,528 |
| 2024-12-12 | 2024-12-10 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-12-11 | 2024-12-09 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-12-10 | 2024-12-06 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-12-09 | 2024-12-05 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-12-06 | 2024-12-04 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-12-05 | 2024-12-03 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-12-04 | 2024-12-02 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-12-03 | 2024-11-29 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-12-02 | 2024-11-28 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-11-29 | 2024-11-27 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-11-28 | 2024-11-26 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-11-27 | 2024-11-25 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-11-26 | 2024-11-22 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-11-25 | 2024-11-21 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-11-22 | 2024-11-20 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2024-11-21 | 2024-11-19 | 0.630 | 5,322 | +0 | 0.00% | 3,353 |
| 2024-11-20 | 2024-11-18 | 0.630 | 5,322 | +0 | 0.00% | 3,353 |
| 2024-11-19 | 2024-11-15 | 0.630 | 5,322 | +0 | 0.00% | 3,353 |
| 2024-11-18 | 2024-11-14 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-11-15 | 2024-11-13 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-11-14 | 2024-11-12 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-11-13 | 2024-11-11 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-11-12 | 2024-11-08 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-11-11 | 2024-11-07 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-11-08 | 2024-11-06 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-11-07 | 2024-11-05 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-11-06 | 2024-11-04 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-11-05 | 2024-11-01 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-11-04 | 2024-10-31 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-11-01 | 2024-10-30 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-10-31 | 2024-10-29 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-10-30 | 2024-10-28 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-10-29 | 2024-10-25 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-10-28 | 2024-10-24 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-10-25 | 2024-10-23 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-10-24 | 2024-10-22 | 0.640 | 5,322 | +0 | 0.00% | 3,406 |
| 2024-10-23 | 2024-10-21 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2024-10-22 | 2024-10-18 | 0.680 | 5,322 | +0 | 0.00% | 3,619 |
| 2024-10-21 | 2024-10-17 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2024-10-18 | 2024-10-16 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2024-10-17 | 2024-10-15 | 0.700 | 5,322 | +0 | 0.00% | 3,725 |
| 2024-10-16 | 2024-10-14 | 0.700 | 5,322 | +0 | 0.00% | 3,725 |
| 2024-10-15 | 2024-10-10 | 0.750 | 5,322 | +0 | 0.00% | 3,992 |
| 2024-10-14 | 2024-10-09 | 0.790 | 5,322 | +0 | 0.00% | 4,204 |
| 2024-10-10 | 2024-10-08 | 0.730 | 5,322 | +0 | 0.00% | 3,885 |
| 2024-10-09 | 2024-10-07 | 0.790 | 5,322 | +0 | 0.00% | 4,204 |
| 2024-10-08 | 2024-10-04 | 0.770 | 5,322 | +0 | 0.00% | 4,098 |
| 2024-10-07 | 2024-10-03 | 0.770 | 5,322 | +0 | 0.00% | 4,098 |
| 2024-10-04 | 2024-10-02 | 0.920 | 5,322 | +0 | 0.00% | 4,896 |
| 2024-10-03 | 2024-09-30 | 0.920 | 5,322 | +0 | 0.00% | 4,896 |
| 2024-10-02 | 2024-09-27 | 0.920 | 5,322 | +0 | 0.00% | 4,896 |
| 2024-09-30 | 2024-09-26 | 0.900 | 5,322 | +0 | 0.00% | 4,790 |
| 2024-09-27 | 2024-09-25 | 0.860 | 5,322 | +0 | 0.00% | 4,577 |
| 2024-09-26 | 2024-09-24 | 0.910 | 5,322 | +0 | 0.00% | 4,843 |
| 2024-09-25 | 2024-09-23 | 0.930 | 5,322 | +0 | 0.00% | 4,949 |
| 2024-09-24 | 2024-09-20 | 0.930 | 5,322 | +0 | 0.00% | 4,949 |
| 2024-09-23 | 2024-09-19 | 0.930 | 5,322 | +0 | 0.00% | 4,949 |
| 2024-09-20 | 2024-09-17 | 0.930 | 5,322 | +0 | 0.00% | 4,949 |
| 2024-09-19 | 2024-09-16 | 0.930 | 5,322 | +0 | 0.00% | 4,949 |
| 2024-09-17 | 2024-09-13 | 0.930 | 5,322 | +0 | 0.00% | 4,949 |
| 2024-09-16 | 2024-09-12 | 0.930 | 5,322 | +0 | 0.00% | 4,949 |
| 2024-09-13 | 2024-09-11 | 0.930 | 5,322 | +0 | 0.00% | 4,949 |
| 2024-09-12 | 2024-09-10 | 0.930 | 5,322 | +0 | 0.00% | 4,949 |
| 2024-09-11 | 2024-09-09 | 0.940 | 5,322 | +0 | 0.00% | 5,003 |
| 2024-09-10 | 2024-09-05 | 0.950 | 5,322 | +0 | 0.00% | 5,056 |
| 2024-09-09 | 2024-09-04 | 0.940 | 5,322 | +0 | 0.00% | 5,003 |
| 2024-09-05 | 2024-09-03 | 0.940 | 5,322 | +0 | 0.00% | 5,003 |
| 2024-09-04 | 2024-09-02 | 0.940 | 5,322 | +0 | 0.00% | 5,003 |
| 2024-09-03 | 2024-08-30 | 0.990 | 5,322 | +0 | 0.00% | 5,269 |
| 2024-09-02 | 2024-08-29 | 1.000 | 5,322 | +0 | 0.00% | 5,322 |
| 2024-08-30 | 2024-08-28 | 1.000 | 5,322 | +0 | 0.00% | 5,322 |
| 2024-08-29 | 2024-08-27 | 1.000 | 5,322 | +0 | 0.00% | 5,322 |
| 2024-08-28 | 2024-08-26 | 1.000 | 5,322 | +0 | 0.00% | 5,322 |
| 2024-08-27 | 2024-08-23 | 1.000 | 5,322 | +0 | 0.00% | 5,322 |
| 2024-08-26 | 2024-08-22 | 1.000 | 5,322 | +0 | 0.00% | 5,322 |
| 2024-08-23 | 2024-08-21 | 1.000 | 5,322 | +0 | 0.00% | 5,322 |
| 2024-08-22 | 2024-08-20 | 1.100 | 5,322 | +0 | 0.00% | 5,854 |
| 2024-08-21 | 2024-08-19 | 1.100 | 5,322 | +0 | 0.00% | 5,854 |
| 2024-08-20 | 2024-08-16 | 1.100 | 5,322 | +0 | 0.00% | 5,854 |
| 2024-08-19 | 2024-08-15 | 1.300 | 5,322 | +0 | 0.00% | 6,919 |
| 2024-08-16 | 2024-08-14 | 1.300 | 5,322 | +0 | 0.00% | 6,919 |
| 2024-08-15 | 2024-08-13 | 1.300 | 5,322 | +0 | 0.00% | 6,919 |
| 2024-08-14 | 2024-08-12 | 1.300 | 5,322 | +0 | 0.00% | 6,919 |
| 2024-08-13 | 2024-08-09 | 1.300 | 5,322 | +0 | 0.00% | 6,919 |
| 2024-08-12 | 2024-08-08 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-08-09 | 2024-08-07 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-08-08 | 2024-08-06 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-08-07 | 2024-08-05 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-08-06 | 2024-08-02 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-08-05 | 2024-08-01 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-08-02 | 2024-07-31 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-08-01 | 2024-07-30 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-07-31 | 2024-07-29 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-07-30 | 2024-07-26 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-07-29 | 2024-07-25 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-07-26 | 2024-07-24 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-07-25 | 2024-07-23 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-07-24 | 2024-07-22 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-07-23 | 2024-07-19 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-07-22 | 2024-07-18 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-07-19 | 2024-07-17 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-07-18 | 2024-07-16 | 1.190 | 5,322 | +0 | 0.00% | 6,333 |
| 2024-07-17 | 2024-07-15 | 1.210 | 5,322 | +0 | 0.00% | 6,440 |
| 2024-07-16 | 2024-07-12 | 1.210 | 5,322 | +0 | 0.00% | 6,440 |
| 2024-07-15 | 2024-07-11 | 1.450 | 5,322 | +0 | 0.00% | 7,717 |
| 2024-07-12 | 2024-07-10 | 1.450 | 5,322 | +0 | 0.00% | 7,717 |
| 2024-07-11 | 2024-07-09 | 1.450 | 5,322 | +0 | 0.00% | 7,717 |
| 2024-07-10 | 2024-07-08 | 1.450 | 5,322 | +0 | 0.00% | 7,717 |
| 2024-07-09 | 2024-07-05 | 1.450 | 5,322 | +0 | 0.00% | 7,717 |
| 2024-07-08 | 2024-07-04 | 1.450 | 5,322 | +0 | 0.00% | 7,717 |
| 2024-07-05 | 2024-07-03 | 1.490 | 5,322 | +0 | 0.00% | 7,930 |
| 2024-07-04 | 2024-07-02 | 1.490 | 5,322 | +0 | 0.00% | 7,930 |
| 2024-07-03 | 2024-06-28 | 1.490 | 5,322 | +0 | 0.00% | 7,930 |
| 2024-07-02 | 2024-06-27 | 1.490 | 5,322 | +0 | 0.00% | 7,930 |
| 2024-06-28 | 2024-06-26 | 1.490 | 5,322 | +0 | 0.00% | 7,930 |
| 2024-06-27 | 2024-06-25 | 1.310 | 5,322 | +0 | 0.00% | 6,972 |
| 2024-06-26 | 2024-06-24 | 1.310 | 5,322 | +0 | 0.00% | 6,972 |
| 2024-06-25 | 2024-06-21 | 1.410 | 5,322 | +0 | 0.00% | 7,504 |
| 2024-06-24 | 2024-06-20 | 1.180 | 5,322 | +0 | 0.00% | 6,280 |
| 2024-06-21 | 2024-06-19 | 1.370 | 5,322 | +0 | 0.00% | 7,291 |
| 2024-06-20 | 2024-06-18 | 1.390 | 5,322 | +0 | 0.00% | 7,398 |
| 2024-06-19 | 2024-06-17 | 1.270 | 5,322 | +0 | 0.00% | 6,759 |
| 2024-06-18 | 2024-06-14 | 1.350 | 5,322 | +0 | 0.00% | 7,185 |
| 2024-06-17 | 2024-06-13 | 1.200 | 5,322 | +0 | 0.00% | 6,386 |
| 2024-06-14 | 2024-06-12 | 1.200 | 5,322 | +0 | 0.00% | 6,386 |
| 2024-06-13 | 2024-06-11 | 1.150 | 5,322 | +0 | 0.00% | 6,120 |
| 2024-06-12 | 2024-06-07 | 1.100 | 5,322 | +0 | 0.00% | 5,854 |
| 2024-06-11 | 2024-06-06 | 1.040 | 5,322 | +0 | 0.00% | 5,535 |
| 2024-06-07 | 2024-06-05 | 1.040 | 5,322 | +0 | 0.00% | 5,535 |
| 2024-06-06 | 2024-06-04 | 1.040 | 5,322 | +0 | 0.00% | 5,535 |
| 2024-06-05 | 2024-06-03 | 1.030 | 5,322 | +0 | 0.00% | 5,482 |
| 2024-06-04 | 2024-05-31 | 1.030 | 5,322 | +0 | 0.00% | 5,482 |
| 2024-06-03 | 2024-05-30 | 1.030 | 5,322 | +0 | 0.00% | 5,482 |
| 2024-05-31 | 2024-05-29 | 1.090 | 5,322 | +0 | 0.00% | 5,801 |
| 2024-05-30 | 2024-05-28 | 1.090 | 5,322 | +0 | 0.00% | 5,801 |
| 2024-05-29 | 2024-05-27 | 1.090 | 5,322 | +0 | 0.00% | 5,801 |
| 2024-05-28 | 2024-05-24 | 1.060 | 5,322 | +0 | 0.00% | 5,641 |
| 2024-05-27 | 2024-05-23 | 1.060 | 5,322 | +0 | 0.00% | 5,641 |
| 2024-05-24 | 2024-05-22 | 1.060 | 5,322 | +0 | 0.00% | 5,641 |
| 2024-05-23 | 2024-05-21 | 1.040 | 5,322 | +0 | 0.00% | 5,535 |
| 2024-05-22 | 2024-05-20 | 1.250 | 5,322 | +0 | 0.00% | 6,652 |
| 2024-05-21 | 2024-05-17 | 1.250 | 5,322 | +0 | 0.00% | 6,652 |
| 2024-05-20 | 2024-05-16 | 1.330 | 5,322 | +0 | 0.00% | 7,078 |
| 2024-05-17 | 2024-05-14 | 1.330 | 5,322 | +0 | 0.00% | 7,078 |
| 2024-05-16 | 2024-05-13 | 1.340 | 5,322 | +0 | 0.00% | 7,131 |
| 2024-05-14 | 2024-05-10 | 1.340 | 5,322 | +0 | 0.00% | 7,131 |
| 2024-05-13 | 2024-05-09 | 1.360 | 5,322 | +0 | 0.00% | 7,238 |
| 2024-05-10 | 2024-05-08 | 1.360 | 5,322 | +0 | 0.00% | 7,238 |
| 2024-05-09 | 2024-05-07 | 1.370 | 5,322 | +0 | 0.00% | 7,291 |
| 2024-05-08 | 2024-05-06 | 1.390 | 5,322 | +0 | 0.00% | 7,398 |
| 2024-05-07 | 2024-05-03 | 1.460 | 5,322 | +0 | 0.00% | 7,770 |
| 2024-05-06 | 2024-05-02 | 1.300 | 5,322 | +0 | 0.00% | 6,919 |
| 2024-05-03 | 2024-04-30 | 1.300 | 5,322 | +0 | 0.00% | 6,919 |
| 2024-05-02 | 2024-04-29 | 1.300 | 5,322 | +0 | 0.00% | 6,919 |
| 2024-04-30 | 2024-04-26 | 1.440 | 5,322 | +0 | 0.00% | 7,664 |
| 2024-04-29 | 2024-04-25 | 1.460 | 5,322 | +0 | 0.00% | 7,770 |
| 2024-04-26 | 2024-04-24 | 1.460 | 5,322 | +0 | 0.00% | 7,770 |
| 2024-04-25 | 2024-04-23 | 1.390 | 5,322 | +0 | 0.00% | 7,398 |
| 2024-04-24 | 2024-04-22 | 1.390 | 5,322 | +0 | 0.00% | 7,398 |
| 2024-04-23 | 2024-04-19 | 1.450 | 5,322 | +0 | 0.00% | 7,717 |
| 2024-04-22 | 2024-04-18 | 1.540 | 5,322 | +0 | 0.00% | 8,196 |
| 2024-04-19 | 2024-04-17 | 1.550 | 5,322 | +0 | 0.00% | 8,249 |
| 2024-04-18 | 2024-04-16 | 1.600 | 5,322 | +0 | 0.00% | 8,515 |
| 2024-04-17 | 2024-04-15 | 1.630 | 5,322 | +0 | 0.00% | 8,675 |
| 2024-04-16 | 2024-04-12 | 1.340 | 5,322 | +0 | 0.00% | 7,131 |
| 2024-04-15 | 2024-04-11 | 1.800 | 5,322 | +0 | 0.00% | 9,580 |
| 2024-04-12 | 2024-04-10 | 1.760 | 5,322 | +0 | 0.00% | 9,367 |
| 2024-04-11 | 2024-04-09 | 1.780 | 5,322 | +0 | 0.00% | 9,473 |
| 2024-04-10 | 2024-04-08 | 1.800 | 5,322 | +0 | 0.00% | 9,580 |
| 2024-04-09 | 2024-04-05 | 1.650 | 5,322 | +0 | 0.00% | 8,781 |
| 2024-04-08 | 2024-04-03 | 1.650 | 5,322 | +0 | 0.00% | 8,781 |
| 2024-04-05 | 2024-04-02 | 1.650 | 5,322 | +0 | 0.00% | 8,781 |
| 2024-04-03 | 2024-03-28 | 1.650 | 5,322 | +0 | 0.00% | 8,781 |
| 2024-04-02 | 2024-03-27 | 1.550 | 5,322 | +0 | 0.00% | 8,249 |
| 2024-03-28 | 2024-03-26 | 1.350 | 5,322 | +0 | 0.00% | 7,185 |
| 2024-03-27 | 2024-03-25 | 1.200 | 5,322 | +0 | 0.00% | 6,386 |
| 2024-03-26 | 2024-03-22 | 1.560 | 5,322 | +0 | 0.00% | 8,302 |
| 2024-03-25 | 2024-03-21 | 1.640 | 5,322 | +0 | 0.00% | 8,728 |
| 2024-03-22 | 2024-03-20 | 1.600 | 5,322 | +0 | 0.00% | 8,515 |
| 2024-03-21 | 2024-03-19 | 1.690 | 5,322 | +0 | 0.00% | 8,994 |
| 2024-03-20 | 2024-03-18 | 1.700 | 5,322 | +0 | 0.00% | 9,047 |
| 2024-03-19 | 2024-03-15 | 1.700 | 5,322 | +0 | 0.00% | 9,047 |
| 2024-03-18 | 2024-03-14 | 1.700 | 5,322 | +0 | 0.00% | 9,047 |
| 2024-03-15 | 2024-03-13 | 1.640 | 5,322 | +0 | 0.00% | 8,728 |
| 2024-03-14 | 2024-03-12 | 1.790 | 5,322 | +0 | 0.00% | 9,526 |
| 2024-03-13 | 2024-03-11 | 1.760 | 5,322 | +0 | 0.00% | 9,367 |
| 2024-03-12 | 2024-03-08 | 1.500 | 5,322 | +0 | 0.00% | 7,983 |
| 2024-03-11 | 2024-03-07 | 1.400 | 5,322 | +0 | 0.00% | 7,451 |
| 2024-03-08 | 2024-03-06 | 1.310 | 5,322 | +0 | 0.00% | 6,972 |
| 2024-03-07 | 2024-03-05 | 1.180 | 5,322 | +0 | 0.00% | 6,280 |
| 2024-03-06 | 2024-03-04 | 1.070 | 5,322 | +0 | 0.00% | 5,695 |
| 2024-03-05 | 2024-03-01 | 1.000 | 5,322 | +0 | 0.00% | 5,322 |
| 2024-03-04 | 2024-02-29 | 0.900 | 5,322 | +0 | 0.00% | 4,790 |
| 2024-03-01 | 2024-02-28 | 0.800 | 5,322 | +0 | 0.00% | 4,258 |
| 2024-02-29 | 2024-02-27 | 0.800 | 5,322 | +0 | 0.00% | 4,258 |
| 2024-02-28 | 2024-02-26 | 0.800 | 5,322 | +0 | 0.00% | 4,258 |
| 2024-02-27 | 2024-02-23 | 0.800 | 5,322 | +0 | 0.00% | 4,258 |
| 2024-02-26 | 2024-02-22 | 0.790 | 5,322 | +0 | 0.00% | 4,204 |
| 2024-02-23 | 2024-02-21 | 0.740 | 5,322 | +0 | 0.00% | 3,938 |
| 2024-02-22 | 2024-02-20 | 0.660 | 5,322 | +0 | 0.00% | 3,513 |
| 2024-02-21 | 2024-02-19 | 0.660 | 5,322 | +0 | 0.00% | 3,513 |
| 2024-02-20 | 2024-02-16 | 0.660 | 5,322 | +0 | 0.00% | 3,513 |
| 2024-02-19 | 2024-02-15 | 0.660 | 5,322 | +0 | 0.00% | 3,513 |
| 2024-02-16 | 2024-02-14 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2024-02-15 | 2024-02-09 | 0.580 | 5,322 | +0 | 0.00% | 3,087 |
| 2024-02-14 | 2024-02-07 | 0.470 | 5,322 | +0 | 0.00% | 2,501 |
| 2024-02-08 | 2024-02-06 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2024-02-07 | 2024-02-05 | 0.540 | 5,322 | +0 | 0.00% | 2,874 |
| 2024-02-06 | 2024-02-02 | 0.540 | 5,322 | +0 | 0.00% | 2,874 |
| 2024-02-05 | 2024-02-01 | 0.540 | 5,322 | +0 | 0.00% | 2,874 |
| 2024-02-02 | 2024-01-31 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2024-02-01 | 2024-01-30 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2024-01-31 | 2024-01-29 | 0.630 | 5,322 | +0 | 0.00% | 3,353 |
| 2024-01-30 | 2024-01-26 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2024-01-29 | 2024-01-25 | 0.650 | 5,322 | +0 | 0.00% | 3,459 |
| 2024-01-26 | 2024-01-24 | 0.690 | 5,322 | +0 | 0.00% | 3,672 |
| 2024-01-25 | 2024-01-23 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2024-01-24 | 2024-01-22 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2024-01-23 | 2024-01-19 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2024-01-22 | 2024-01-18 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2024-01-19 | 2024-01-17 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2024-01-18 | 2024-01-16 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2024-01-17 | 2024-01-15 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2024-01-16 | 2024-01-12 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2024-01-15 | 2024-01-11 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2024-01-12 | 2024-01-10 | 0.720 | 5,322 | +0 | 0.00% | 3,832 |
| 2024-01-11 | 2024-01-09 | 0.740 | 5,322 | +0 | 0.00% | 3,938 |
| 2024-01-10 | 2024-01-08 | 0.740 | 5,322 | +0 | 0.00% | 3,938 |
| 2024-01-09 | 2024-01-05 | 0.740 | 5,322 | +0 | 0.00% | 3,938 |
| 2024-01-08 | 2024-01-04 | 0.740 | 5,322 | +0 | 0.00% | 3,938 |
| 2024-01-05 | 2024-01-03 | 0.730 | 5,322 | +0 | 0.00% | 3,885 |
| 2024-01-04 | 2024-01-02 | 0.730 | 5,322 | +0 | 0.00% | 3,885 |
| 2024-01-03 | 2023-12-29 | 0.730 | 5,322 | +0 | 0.00% | 3,885 |
| 2024-01-02 | 2023-12-28 | 0.730 | 5,322 | +0 | 0.00% | 3,885 |
| 2023-12-29 | 2023-12-27 | 0.730 | 5,322 | +0 | 0.00% | 3,885 |
| 2023-12-28 | 2023-12-22 | 0.730 | 5,322 | +0 | 0.00% | 3,885 |
| 2023-12-27 | 2023-12-21 | 0.730 | 5,322 | +0 | 0.00% | 3,885 |
| 2023-12-22 | 2023-12-20 | 0.740 | 5,322 | +0 | 0.00% | 3,938 |
| 2023-12-21 | 2023-12-19 | 0.740 | 5,322 | +0 | 0.00% | 3,938 |
| 2023-12-20 | 2023-12-18 | 0.740 | 5,322 | +0 | 0.00% | 3,938 |
| 2023-12-19 | 2023-12-15 | 0.740 | 5,322 | +0 | 0.00% | 3,938 |
| 2023-12-18 | 2023-12-14 | 0.740 | 5,322 | +0 | 0.00% | 3,938 |
| 2023-12-15 | 2023-12-13 | 0.830 | 5,322 | +0 | 0.00% | 4,417 |
| 2023-12-14 | 2023-12-12 | 0.800 | 5,322 | +0 | 0.00% | 4,258 |
| 2023-12-13 | 2023-12-11 | 0.910 | 5,322 | +0 | 0.00% | 4,843 |
| 2023-12-12 | 2023-12-08 | 0.910 | 5,322 | +0 | 0.00% | 4,843 |
| 2023-12-11 | 2023-12-07 | 0.710 | 5,322 | +0 | 0.00% | 3,779 |
| 2023-12-08 | 2023-12-06 | 0.950 | 5,322 | +0 | 0.00% | 5,056 |
| 2023-12-07 | 2023-12-05 | 0.670 | 5,322 | +0 | 0.00% | 3,566 |
| 2023-12-06 | 2023-12-04 | 0.670 | 5,322 | +0 | 0.00% | 3,566 |
| 2023-12-05 | 2023-12-01 | 0.690 | 5,322 | +0 | 0.00% | 3,672 |
| 2023-12-04 | 2023-11-30 | 0.670 | 5,322 | +0 | 0.00% | 3,566 |
| 2023-12-01 | 2023-11-29 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-11-30 | 2023-11-28 | 0.530 | 5,322 | +0 | 0.00% | 2,821 |
| 2023-11-29 | 2023-11-27 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2023-11-28 | 2023-11-24 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-11-27 | 2023-11-23 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-11-24 | 2023-11-22 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-11-23 | 2023-11-21 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-11-22 | 2023-11-20 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-11-21 | 2023-11-17 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-11-20 | 2023-11-16 | 0.540 | 5,322 | +0 | 0.00% | 2,874 |
| 2023-11-17 | 2023-11-15 | 0.540 | 5,322 | +0 | 0.00% | 2,874 |
| 2023-11-16 | 2023-11-14 | 0.540 | 5,322 | +0 | 0.00% | 2,874 |
| 2023-11-15 | 2023-11-13 | 0.540 | 5,322 | +0 | 0.00% | 2,874 |
| 2023-11-14 | 2023-11-10 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2023-11-13 | 2023-11-09 | 0.520 | 5,322 | +0 | 0.00% | 2,767 |
| 2023-11-10 | 2023-11-08 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-11-09 | 2023-11-07 | 0.470 | 5,322 | +0 | 0.00% | 2,501 |
| 2023-11-08 | 2023-11-06 | 0.470 | 5,322 | +0 | 0.00% | 2,501 |
| 2023-11-07 | 2023-11-03 | 0.470 | 5,322 | +0 | 0.00% | 2,501 |
| 2023-11-06 | 2023-11-02 | 0.450 | 5,322 | +0 | 0.00% | 2,395 |
| 2023-11-03 | 2023-11-01 | 0.410 | 5,322 | +0 | 0.00% | 2,182 |
| 2023-11-02 | 2023-10-31 | 0.405 | 5,322 | +0 | 0.00% | 2,155 |
| 2023-11-01 | 2023-10-30 | 0.450 | 5,322 | +0 | 0.00% | 2,395 |
| 2023-10-31 | 2023-10-27 | 0.400 | 5,322 | +0 | 0.00% | 2,129 |
| 2023-10-30 | 2023-10-26 | 0.400 | 5,322 | +0 | 0.00% | 2,129 |
| 2023-10-27 | 2023-10-25 | 0.400 | 5,322 | +0 | 0.00% | 2,129 |
| 2023-10-26 | 2023-10-24 | 0.400 | 5,322 | +0 | 0.00% | 2,129 |
| 2023-10-25 | 2023-10-20 | 0.400 | 5,322 | +0 | 0.00% | 2,129 |
| 2023-10-24 | 2023-10-19 | 0.400 | 5,322 | +0 | 0.00% | 2,129 |
| 2023-10-20 | 2023-10-18 | 0.400 | 5,322 | +0 | 0.00% | 2,129 |
| 2023-10-19 | 2023-10-17 | 0.480 | 5,322 | +0 | 0.00% | 2,555 |
| 2023-10-18 | 2023-10-16 | 0.480 | 5,322 | +0 | 0.00% | 2,555 |
| 2023-10-17 | 2023-10-13 | 0.480 | 5,322 | +0 | 0.00% | 2,555 |
| 2023-10-16 | 2023-10-12 | 0.480 | 5,322 | +0 | 0.00% | 2,555 |
| 2023-10-13 | 2023-10-11 | 0.480 | 5,322 | +0 | 0.00% | 2,555 |
| 2023-10-12 | 2023-10-10 | 0.480 | 5,322 | +0 | 0.00% | 2,555 |
| 2023-10-11 | 2023-10-09 | 0.480 | 5,322 | +0 | 0.00% | 2,555 |
| 2023-10-10 | 2023-10-06 | 0.480 | 5,322 | +0 | 0.00% | 2,555 |
| 2023-10-09 | 2023-10-05 | 0.490 | 5,322 | +0 | 0.00% | 2,608 |
| 2023-10-06 | 2023-10-04 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-10-05 | 2023-10-03 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-10-04 | 2023-09-29 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-10-03 | 2023-09-28 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-09-29 | 2023-09-27 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-09-28 | 2023-09-26 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-09-27 | 2023-09-25 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-09-26 | 2023-09-22 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-09-25 | 2023-09-21 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-09-22 | 2023-09-20 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-09-21 | 2023-09-19 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-09-20 | 2023-09-18 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-09-19 | 2023-09-15 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-09-18 | 2023-09-14 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-09-15 | 2023-09-13 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-09-14 | 2023-09-12 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-09-13 | 2023-09-11 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-09-12 | 2023-09-07 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-09-11 | 2023-09-06 | 0.600 | 5,322 | +0 | 0.00% | 3,193 |
| 2023-09-07 | 2023-09-05 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-09-06 | 2023-09-04 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-09-05 | 2023-08-31 | 0.410 | 5,322 | +0 | 0.00% | 2,182 |
| 2023-09-04 | 2023-08-30 | 0.410 | 5,322 | +0 | 0.00% | 2,182 |
| 2023-08-31 | 2023-08-29 | 0.410 | 5,322 | +0 | 0.00% | 2,182 |
| 2023-08-30 | 2023-08-28 | 0.410 | 5,322 | +0 | 0.00% | 2,182 |
| 2023-08-29 | 2023-08-25 | 0.410 | 5,322 | +0 | 0.00% | 2,182 |
| 2023-08-28 | 2023-08-24 | 0.420 | 5,322 | +0 | 0.00% | 2,235 |
| 2023-08-25 | 2023-08-23 | 0.420 | 5,322 | +0 | 0.00% | 2,235 |
| 2023-08-24 | 2023-08-22 | 0.420 | 5,322 | +0 | 0.00% | 2,235 |
| 2023-08-23 | 2023-08-21 | 0.420 | 5,322 | +0 | 0.00% | 2,235 |
| 2023-08-22 | 2023-08-18 | 0.400 | 5,322 | +0 | 0.00% | 2,129 |
| 2023-08-21 | 2023-08-17 | 0.400 | 5,322 | +0 | 0.00% | 2,129 |
| 2023-08-18 | 2023-08-16 | 0.375 | 5,322 | +0 | 0.00% | 1,996 |
| 2023-08-17 | 2023-08-15 | 0.375 | 5,322 | +0 | 0.00% | 1,996 |
| 2023-08-16 | 2023-08-14 | 0.375 | 5,322 | +0 | 0.00% | 1,996 |
| 2023-08-15 | 2023-08-11 | 0.375 | 5,322 | +0 | 0.00% | 1,996 |
| 2023-08-14 | 2023-08-10 | 0.375 | 5,322 | +0 | 0.00% | 1,996 |
| 2023-08-11 | 2023-08-09 | 0.430 | 5,322 | +0 | 0.00% | 2,288 |
| 2023-08-10 | 2023-08-08 | 0.430 | 5,322 | +0 | 0.00% | 2,288 |
| 2023-08-09 | 2023-08-07 | 0.360 | 5,322 | +0 | 0.00% | 1,916 |
| 2023-08-08 | 2023-08-04 | 0.400 | 5,322 | +0 | 0.00% | 2,129 |
| 2023-08-07 | 2023-08-03 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-08-04 | 2023-08-02 | 0.500 | 5,322 | +0 | 0.00% | 2,661 |
| 2023-08-03 | 2023-08-01 | 0.630 | 5,322 | +0 | 0.00% | 3,353 |
| 2023-08-02 | 2023-07-31 | 0.630 | 5,322 | +0 | 0.00% | 3,353 |
| 2023-08-01 | 2023-07-28 | 0.630 | 5,322 | +0 | 0.00% | 3,353 |
| 2023-07-31 | 2023-07-27 | 0.450 | 5,322 | -526,918 | 0.00% | 2,395 |
| 2023-07-18 | 2023-07-13 | 1.200 | 532,240 | +526,918 | 0.47% | 638,688 |
| 2022-12-05 | 2022-12-01 | 1.400 | 5,322 | -20,000 | 0.00% | 7,451 |
| 2022-09-15 | 2022-09-13 | 1.400 | 25,322 | +20,000 | 0.02% | 35,451 |
| 2020-04-08 | 2020-04-06 | 9.200 | 5,322 | -400 | 0.00% | 48,962 |
| 2020-02-14 | 2020-02-12 | 12.800 | 5,722 | +400 | 0.01% | 73,242 |
| 2020-01-07 | 2020-01-03 | 16.800 | 5,322 | -2,850 | 0.00% | 89,410 |
| 2020-01-03 | 2019-12-31 | 14.800 | 8,172 | +1,500 | 0.01% | 120,946 |
| 2019-12-27 | 2019-12-20 | 15.500 | 6,672 | +1,350 | 0.01% | 103,416 |
| 2019-12-20 | 2019-12-18 | 17.400 | 5,322 | +1,050 | 0.00% | 92,603 |
| 2019-12-19 | 2019-12-17 | 18.400 | 4,272 | -50 | 0.00% | 78,605 |
| 2018-12-07 | 2018-12-05 | 78.000 | 4,322 | -80 | 0.00% | 337,116 |
| 2018-09-14 | 2018-09-12 | 92.000 | 4,402 | -150 | 0.00% | 404,984 |
| 2018-07-04 | 2018-06-29 | 116.000 | 4,552 | -23 | 0.00% | 528,032 |
| 2018-05-11 | 2018-05-09 | 130.000 | 4,575 | -1,400 | 0.00% | 594,750 |
| 2018-05-10 | 2018-05-08 | 132.000 | 5,975 | +400 | 0.01% | 788,700 |
| 2018-03-29 | 2018-03-27 | 152.000 | 5,575 | +1,600 | 0.01% | 847,400 |
| 2018-03-27 | 2018-03-23 | 143.000 | 3,975 | -1,400 | 0.00% | 568,425 |
| 2018-03-26 | 2018-03-22 | 145.000 | 5,375 | +400 | 0.01% | 779,375 |
| 2018-03-22 | 2018-03-20 | 150.000 | 4,975 | +800 | 0.00% | 746,250 |
| 2018-03-21 | 2018-03-19 | 152.000 | 4,175 | +600 | 0.00% | 634,600 |
| 2018-03-20 | 2018-03-16 | 145.000 | 3,575 | +1,000 | 0.00% | 518,375 |
| 2018-03-19 | 2018-03-15 | 168.000 | 2,575 | -2,000 | 0.00% | 432,600 |
| 2018-03-16 | 2018-03-14 | 177.000 | 4,575 | +1,800 | 0.00% | 809,775 |
| 2018-03-15 | 2018-03-13 | 157.000 | 2,775 | +400 | 0.00% | 435,675 |
| 2018-03-14 | 2018-03-12 | 149.000 | 2,375 | +2,000 | 0.00% | 353,875 |
| 2018-03-07 | 2018-03-05 | 139.000 | 375 | -1,200 | 0.00% | 52,125 |
| 2018-02-27 | 2018-02-23 | 118.000 | 1,575 | +200 | 0.00% | 185,850 |
| 2018-02-26 | 2018-02-22 | 117.000 | 1,375 | +1,000 | 0.00% | 160,875 |
| 2017-11-01 | 2017-10-30 | 104.000 | 375 | -200 | 0.00% | 39,000 |
| 2017-10-31 | 2017-10-27 | 92.000 | 575 | +200 | 0.00% | 52,900 |
| 2017-10-17 | 2017-10-13 | 106.000 | 375 | -51 | 0.00% | 39,750 |
| 2017-10-06 | 2017-10-03 | 86.000 | 426 | -9 | 0.00% | 36,636 |
| 2017-02-20 | 2017-02-16 | 59.000 | 435 | -15 | 0.00% | 25,665 |
| 2017-02-16 | 2017-02-14 | 57.000 | 450 | -200 | 0.00% | 25,650 |
| 2017-02-09 | 2017-02-07 | 58.000 | 650 | +200 | 0.00% | 37,700 |
| 2016-06-20 | 2016-06-16 | 67.000 | 450 | -140 | 0.00% | 30,150 |
| 2016-04-29 | 2016-04-27 | 63.000 | 590 | -600 | 0.00% | 37,170 |
| 2016-04-28 | 2016-04-26 | 59.000 | 1,190 | +600 | 0.01% | 70,210 |
| 2016-04-07 | 2016-04-05 | 63.000 | 590 | -600 | 0.00% | 37,170 |
| 2016-03-30 | 2016-03-24 | 54.000 | 1,190 | -400 | 0.01% | 64,260 |
| 2016-01-15 | 2016-01-13 | 42.000 | 1,590 | -200 | 0.01% | 66,780 |
| 2016-01-05 | 2015-12-31 | 43.500 | 1,790 | +200 | 0.01% | 77,865 |
| 2015-12-29 | 2015-12-24 | 45.500 | 1,590 | +400 | 0.01% | 72,345 |
| 2015-12-22 | 2015-12-18 | 47.000 | 1,190 | +600 | 0.01% | 55,930 |
| 2015-12-15 | 2015-12-11 | 48.500 | 590 | -200 | 0.00% | 28,615 |
| 2015-11-24 | 2015-11-20 | 43.000 | 790 | +200 | 0.01% | 33,970 |
| 2015-11-11 | 2015-11-09 | 42.500 | 590 | -200 | 0.00% | 25,075 |
| 2015-10-30 | 2015-10-28 | 51.000 | 790 | +200 | 0.01% | 40,290 |
| 2015-07-15 | 2015-07-13 | 74.000 | 590 | -3 | 0.00% | 43,660 |
| 2015-04-15 | 2015-04-13 | 84.000 | 593 | -60 | 0.00% | 49,812 |
| 2014-10-23 | 2014-10-21 | 50.000 | 653 | -186 | 0.00% | 32,650 |
| 2014-09-16 | 2014-09-12 | 48.000 | 839 | -800 | 0.01% | 40,272 |
| 2014-09-11 | 2014-09-08 | 48.000 | 1,639 | -200 | 0.01% | 78,672 |
| 2014-09-10 | 2014-09-05 | 47.500 | 1,839 | +1,000 | 0.01% | 87,353 |
| 2014-09-05 | 2014-09-03 | 48.000 | 839 | -800 | 0.01% | 40,272 |
| 2014-09-04 | 2014-09-02 | 47.500 | 1,639 | +800 | 0.01% | 77,853 |
| 2014-09-01 | 2014-08-28 | 47.500 | 839 | -400 | 0.01% | 39,853 |
| 2014-08-29 | 2014-08-27 | 46.500 | 1,239 | +400 | 0.01% | 57,614 |
| 2014-06-30 | 2014-06-26 | 50.000 | 839 | -1,000 | 0.01% | 41,950 |
| 2014-06-25 | 2014-06-23 | 43.000 | 1,839 | -600 | 0.01% | 79,077 |
| 2014-05-14 | 2014-05-12 | 41.000 | 2,439 | -400 | 0.02% | 99,999 |
| 2014-04-23 | 2014-04-17 | 40.500 | 2,839 | -600 | 0.02% | 114,980 |
| 2014-04-22 | 2014-04-16 | 40.000 | 3,439 | +2,600 | 0.03% | 137,560 |
| 2014-03-14 | 2014-03-12 | 46.000 | 839 | -1,000 | 0.01% | 38,594 |
| 2014-03-13 | 2014-03-11 | 45.500 | 1,839 | -1,000 | 0.01% | 83,675 |
| 2014-02-27 | 2014-02-25 | 49.500 | 2,839 | -1,000 | 0.02% | 140,531 |
| 2014-01-20 | 2014-01-16 | 51.000 | 3,839 | +1,000 | 0.03% | 195,789 |
| 2014-01-17 | 2014-01-15 | 52.000 | 2,839 | -1,000 | 0.02% | 147,628 |
| 2014-01-13 | 2014-01-09 | 50.000 | 3,839 | +1,000 | 0.03% | 191,950 |
| 2014-01-07 | 2014-01-03 | 50.000 | 2,839 | -1,000 | 0.02% | 141,950 |
| 2014-01-06 | 2014-01-02 | 50.000 | 3,839 | -1,000 | 0.03% | 191,950 |
| 2014-01-03 | 2013-12-31 | 49.500 | 4,839 | -1,000 | 0.04% | 239,531 |
| 2013-12-19 | 2013-12-17 | 47.000 | 5,839 | -600 | 0.04% | 274,433 |
| 2013-12-13 | 2013-12-11 | 48.000 | 6,439 | -400 | 0.05% | 309,072 |
| 2013-12-10 | 2013-12-06 | 51.000 | 6,839 | +1,000 | 0.05% | 348,789 |
| 2013-12-09 | 2013-12-05 | 55.000 | 5,839 | -2,000 | 0.04% | 321,145 |
| 2013-12-06 | 2013-12-04 | 53.000 | 7,839 | +970 | 0.06% | 415,467 |
| 2013-12-05 | 2013-12-03 | 55.000 | 6,869 | -1,400 | 0.05% | 377,795 |
| 2013-12-04 | 2013-12-02 | 56.000 | 8,269 | +4,400 | 0.06% | 463,064 |
| 2013-12-02 | 2013-11-28 | 41.500 | 3,869 | -1,000 | 0.03% | 160,564 |
| 2013-11-29 | 2013-11-27 | 41.500 | 4,869 | -1,000 | 0.04% | 202,064 |
| 2013-11-27 | 2013-11-25 | 42.000 | 5,869 | +3,000 | 0.04% | 246,498 |
| 2013-10-31 | 2013-10-29 | 39.500 | 2,869 | -2,000 | 0.02% | 113,326 |
| 2013-10-28 | 2013-10-24 | 37.500 | 4,869 | +2,000 | 0.04% | 182,588 |
| 2013-10-25 | 2013-10-23 | 38.500 | 2,869 | -54 | 0.02% | 110,457 |
| 2013-10-24 | 2013-10-22 | 41.000 | 2,923 | -2,000 | 0.02% | 119,843 |
| 2013-10-11 | 2013-10-09 | 41.500 | 4,923 | +2,000 | 0.04% | 204,305 |
| 2013-10-04 | 2013-10-02 | 38.500 | 2,923 | -16 | 0.02% | 112,536 |
| 2013-09-27 | 2013-09-25 | 48.000 | 2,939 | +200 | 0.02% | 141,072 |
| 2013-09-26 | 2013-09-24 | 54.000 | 2,739 | +1,696 | 0.02% | 147,906 |
| 2013-09-19 | 2013-09-17 | 26.875 | 1,043 | +827 | 0.01% | 28,031 |
| 2013-08-27 | 2013-08-23 | 26.875 | 216 | -907 | 0.06% | 5,805 |
| 2013-08-26 | 2013-08-22 | 26.875 | 1,123 | +1,112 | 0.06% | 30,181 |
| 2013-08-23 | 2013-08-21 | 26.875 | 11 | -1,112 | 0.00% | 296 |
| 2012-07-25 | 2012-07-23 | 26.875 | 1,123 | -115 | 0.06% | 30,181 |
| 2008-09-16 | 2008-09-11 | 40.313 | 1,238 | +52 | 0.07% | 49,907 |
| 2008-09-11 | 2008-09-09 | 57.589 | 1,186 | +42 | 0.06% | 68,301 |
| 2008-09-10 | 2008-09-08 | 67.188 | 1,144 | +83 | 0.06% | 76,863 |
| 2008-09-08 | 2008-09-04 | 74.866 | 1,061 | +21 | 0.06% | 79,433 |
| 2008-09-05 | 2008-09-03 | 86.384 | 1,040 | -146 | 0.06% | 89,839 |
| 2008-08-14 | 2008-08-12 | 203.482 | 1,186 | -47 | 0.06% | 241,330 |
| 2008-07-18 | 2008-07-16 | 270.670 | 1,233 | +27 | 0.07% | 333,736 |
| 2008-06-19 | 2008-06-17 | 318.661 | 1,206 | +52 | 0.06% | 384,305 |
| 2008-06-03 | 2008-05-30 | 351.295 | 1,154 | +52 | 0.06% | 405,394 |
| 2008-05-02 | 2008-04-29 | 370.491 | 1,102 | -68 | 0.06% | 408,281 |
| 2008-03-31 | 2008-03-27 | 324.420 | 1,170 | +16 | 0.06% | 379,571 |
| 2008-03-28 | 2008-03-26 | 324.420 | 1,154 | +52 | 0.06% | 374,380 |
| 2008-03-11 | 2008-03-07 | 380.089 | 1,102 | +28 | 0.06% | 418,858 |
| 2008-02-28 | 2008-02-26 | 401.205 | 1,074 | +42 | 0.06% | 430,895 |
| 2008-02-27 | 2008-02-25 | 401.205 | 1,032 | -260 | 0.06% | 414,044 |
| 2008-02-22 | 2008-02-20 | 405.045 | 1,292 | -53 | 0.07% | 523,318 |
| 2008-02-19 | 2008-02-15 | 410.804 | 1,345 | +27 | 0.07% | 552,531 |
| 2008-02-18 | 2008-02-14 | 403.125 | 1,318 | +67 | 0.07% | 531,319 |
| 2008-02-15 | 2008-02-13 | 403.125 | 1,251 | -26 | 0.07% | 504,309 |
| 2008-02-12 | 2008-02-06 | 418.482 | 1,277 | +156 | 0.07% | 534,402 |
| 2008-02-11 | 2008-02-04 | 437.679 | 1,121 | +63 | 0.06% | 490,638 |
| 2008-01-30 | 2008-01-28 | 412.723 | 1,058 | -130 | 0.06% | 436,661 |
| 2008-01-24 | 2008-01-22 | 376.250 | 1,188 | +78 | 0.06% | 446,985 |
| 2008-01-18 | 2008-01-16 | 430.000 | 1,110 | -104 | 0.06% | 477,300 |
| 2008-01-17 | 2008-01-15 | 462.634 | 1,214 | -52 | 0.07% | 561,638 |
| 2008-01-10 | 2008-01-08 | 508.705 | 1,266 | +10 | 0.07% | 644,021 |
| 2007-12-28 | 2007-12-24 | 499.107 | 1,256 | +182 | 0.07% | 626,879 |
| 2007-12-21 | 2007-12-19 | 527.902 | 1,074 | +16 | 0.06% | 566,967 |
| 2007-12-19 | 2007-12-17 | 527.902 | 1,058 | -115 | 0.06% | 558,520 |
| 2007-12-18 | 2007-12-14 | 537.500 | 1,173 | -104 | 0.06% | 630,488 |
| 2007-12-17 | 2007-12-13 | 556.696 | 1,277 | -15 | 0.07% | 710,901 |
| 2007-12-14 | 2007-12-12 | 566.295 | 1,292 | +104 | 0.07% | 731,653 |
| 2007-11-28 | 2007-11-26 | 547.098 | 1,188 | +156 | 0.06% | 649,953 |
| 2007-11-23 | 2007-11-21 | 547.098 | 1,032 | +16 | 0.06% | 564,605 |
| 2007-11-22 | 2007-11-20 | 556.696 | 1,016 | +15 | 0.05% | 565,604 |
| 2007-11-21 | 2007-11-19 | 566.295 | 1,001 | +11 | 0.05% | 566,861 |
| 2007-11-15 | 2007-11-13 | 585.491 | 990 | -26 | 0.05% | 579,636 |
| 2007-11-12 | 2007-11-08 | 595.089 | 1,016 | -225 | 0.05% | 604,611 |
| 2007-11-09 | 2007-11-07 | 614.286 | 1,241 | +104 | 0.07% | 762,329 |
| 2007-11-08 | 2007-11-06 | 623.884 | 1,137 | +26 | 0.06% | 709,356 |
| 2007-11-06 | 2007-11-02 | 652.679 | 1,111 | +42 | 0.06% | 725,126 |
| 2007-11-05 | 2007-11-01 | 671.875 | 1,069 | +234 | 0.06% | 718,234 |
| 2007-11-02 | 2007-10-31 | 729.464 | 835 | -41 | 0.05% | 609,103 |
| 2007-10-25 | 2007-10-23 | 633.482 | 876 | -104 | 0.05% | 554,930 |
| 2007-10-23 | 2007-10-18 | 595.089 | 980 | +73 | 0.05% | 583,188 |
| 2007-10-22 | 2007-10-17 | 547.098 | 907 | +31 | 0.05% | 496,218 |
| 2007-10-18 | 2007-10-16 | 566.295 | 876 | +78 | 0.05% | 496,074 |
| 2007-10-17 | 2007-10-15 | 575.893 | 798 | -104 | 0.04% | 459,563 |
| 2007-10-15 | 2007-10-11 | 614.286 | 902 | +90 | 0.05% | 554,086 |
| 2007-10-08 | 2007-10-04 | 623.884 | 812 | +21 | 0.04% | 506,594 |
| 2007-10-05 | 2007-10-03 | 623.884 | 791 | +46 | 0.04% | 493,492 |
| 2007-10-02 | 2007-09-27 | 681.473 | 745 | +26 | 0.04% | 507,698 |
| 2007-09-27 | 2007-09-24 | 691.071 | 719 | +26 | 0.04% | 496,880 |
| 2007-09-21 | 2007-09-19 | 691.071 | 693 | -26 | 0.04% | 478,913 |
| 2007-09-20 | 2007-09-18 | 671.875 | 719 | -157 | 0.04% | 483,078 |
| 2007-09-18 | 2007-09-14 | 691.071 | 876 | -52 | 0.05% | 605,379 |
| 2007-09-17 | 2007-09-13 | 691.071 | 928 | +16 | 0.05% | 641,314 |
| 2007-09-10 | 2007-09-06 | 700.670 | 912 | +52 | 0.05% | 639,011 |
| 2007-09-04 | 2007-08-31 | 758.259 | 860 | -26 | 0.05% | 652,103 |
| 2007-09-03 | 2007-08-30 | 729.464 | 886 | -156 | 0.05% | 646,305 |
| 2007-08-31 | 2007-08-29 | 700.670 | 1,042 | +26 | 0.06% | 730,098 |
| 2007-08-30 | 2007-08-28 | 710.268 | 1,016 | -11 | 0.06% | 721,632 |
| 2007-08-29 | 2007-08-27 | 748.661 | 1,027 | -10 | 0.06% | 768,875 |
| 2007-08-28 | 2007-08-24 | 729.464 | 1,037 | -37 | 0.06% | 756,454 |
| 2007-08-23 | 2007-08-21 | 681.473 | 1,074 | +125 | 0.06% | 731,902 |
| 2007-08-22 | 2007-08-20 | 700.670 | 949 | -26 | 0.05% | 664,935 |
| 2007-08-21 | 2007-08-17 | 671.875 | 975 | -104 | 0.05% | 655,078 |
| 2007-08-16 | 2007-08-14 | 806.250 | 1,079 | +198 | 0.06% | 869,944 |
| 2007-08-15 | 2007-08-13 | 806.250 | 881 | -1,031 | 0.05% | 710,306 |
| 2007-08-14 | 2007-08-10 | 796.652 | 1,912 | +521 | 0.10% | 1,523,198 |
| 2007-08-13 | 2007-08-09 | 835.045 | 1,391 | +521 | 0.08% | 1,161,547 |
| 2007-08-09 | 2007-08-07 | 806.250 | 870 | -47 | 0.05% | 701,438 |
| 2007-08-07 | 2007-08-03 | 863.839 | 917 | -26 | 0.05% | 792,141 |
| 2007-08-06 | 2007-08-02 | 902.232 | 943 | -329 | 0.05% | 850,805 |
| 2007-08-03 | 2007-08-01 | 883.036 | 1,272 | -46 | 0.07% | 1,123,221 |
| 2007-08-02 | 2007-07-31 | 931.027 | 1,318 | -27 | 0.07% | 1,227,093 |
| 2007-08-01 | 2007-07-30 | 931.027 | 1,345 | -83 | 0.07% | 1,252,231 |
| 2007-07-31 | 2007-07-27 | 950.223 | 1,428 | +464 | 0.08% | 1,356,919 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 964 | -323 | 0.06% | 980,784 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 1,287 | +109 | 0.07% | 1,334,113 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 1,178 | -134 | 0.07% | 1,221,123 |
| 2007-07-25 | 2007-07-23 | 959.821 | 1,312 | +41 | 0.08% | 1,259,286 |
| 2007-07-24 | 2007-07-20 | 979.018 | 1,271 | +79 | 0.07% | 1,244,332 |
| 2007-07-23 | 2007-07-19 | 998.214 | 1,192 | -11 | 0.07% | 1,189,871 |
| 2007-07-20 | 2007-07-18 | 959.821 | 1,203 | +401 | 0.07% | 1,154,665 |
| 2007-07-19 | 2007-07-17 | 950.223 | 802 | -26 | 0.05% | 762,079 |
| 2007-07-17 | 2007-07-13 | 959.821 | 828 | -26 | 0.05% | 794,732 |
| 2007-07-16 | 2007-07-12 | 921.429 | 854 | -62 | 0.05% | 786,900 |
| 2007-07-13 | 2007-07-11 | 950.223 | 916 | +73 | 0.05% | 870,404 |
| 2007-07-12 | 2007-07-10 | 998.214 | 843 | -340 | 0.05% | 841,495 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 1,183 | -26 | 0.07% | 1,226,306 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 1,209 | -67 | 0.07% | 1,299,675 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 1,276 | -632 | 0.07% | 1,347,205 |
| 2007-07-06 | 2007-07-04 | 998.214 | 1,908 | +11 | 0.11% | 1,904,593 |
| 2007-07-05 | 2007-07-03 | 979.018 | 1,897 | -583 | 0.11% | 1,857,197 |
| 2007-07-04 | 2007-06-29 | 911.830 | 2,480 | +1,485 | 0.14% | 2,261,339 |
| 2007-07-03 | 2007-06-28 | 921.429 | 995 | -521 | 0.06% | 916,821 |
| 2007-06-29 | 2007-06-27 | 863.839 | 1,516 | +115 | 0.10% | 1,309,580 |
| 2007-06-28 | 2007-06-26 | 902.232 | 1,401 | -11 | 0.09% | 1,264,027 |
| 2007-06-27 | 2007-06-25 | 940.625 | 1,412 | +313 | 0.09% | 1,328,163 |
| 2007-06-26 | 2007-06-22 | 873.438 | 1,099 | 0.07% | 959,908 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy