History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 663,550 +0 0.05% 457,849
2025-10-13 2025-10-09 0.690 663,550 +0 0.05% 457,849
2025-10-10 2025-10-08 0.690 663,550 +0 0.05% 457,849
2025-10-09 2025-10-06 0.720 663,550 +0 0.05% 477,756
2025-10-08 2025-10-03 0.720 663,550 +0 0.05% 477,756
2025-10-06 2025-10-02 0.720 663,550 +0 0.05% 477,756
2025-10-03 2025-09-30 0.720 663,550 +0 0.05% 477,756
2025-10-02 2025-09-29 0.670 663,550 +0 0.05% 444,578
2025-09-30 2025-09-26 0.720 663,550 +0 0.05% 477,756
2025-09-29 2025-09-25 0.800 663,550 +0 0.05% 530,840
2025-09-26 2025-09-24 0.760 663,550 +0 0.05% 504,298
2025-09-25 2025-09-23 0.760 663,550 -40,000 0.05% 504,298
2025-08-12 2025-08-08 0.650 703,550 -6,000 0.05% 457,308
2025-07-23 2025-07-21 1.070 709,550 -20,000 0.05% 759,218
2025-07-08 2025-07-04 1.400 729,550 +20,000 0.05% 1,021,370
2024-11-19 2024-11-15 0.630 709,550 -60,000 0.05% 447,016
2024-03-21 2024-03-19 1.690 769,550 -50,304 0.05% 1,300,540
2024-03-11 2024-03-07 1.400 819,854 -16,800 0.06% 1,147,796
2024-03-06 2024-03-04 1.070 836,654 -1,750 0.06% 895,220
2023-08-28 2023-08-24 0.420 838,404 -1,600 0.06% 352,130
2023-07-31 2023-07-27 0.450 840,004 -84,985,450 0.06% 378,002
2023-07-18 2023-07-13 1.200 85,825,454 +84,967,199 75.51% 102,990,545
2023-07-10 2023-07-06 1.300 858,255 +1,850 0.76% 1,115,732
2023-07-06 2023-07-04 1.300 856,405 +650 0.75% 1,113,327
2023-02-02 2023-01-31 1.400 855,755 +2,400 0.75% 1,198,057
2022-12-13 2022-12-09 1.300 853,355 +2,650 0.75% 1,109,362
2022-10-06 2022-10-03 1.000 850,705 -50 0.75% 850,705
2022-09-23 2022-09-21 1.100 850,755 +3,250 0.75% 935,831
2022-09-15 2022-09-13 1.400 847,505 +450 0.75% 1,186,507
2022-07-13 2022-07-11 2.000 847,055 -1,900 0.75% 1,694,110
2022-07-08 2022-07-06 1.500 848,955 +1,900 0.75% 1,273,433
2022-06-28 2022-06-24 1.700 847,055 +350 0.75% 1,439,994
2022-06-09 2022-06-07 1.600 846,705 +400 0.74% 1,354,728
2022-06-07 2022-06-02 1.700 846,305 -1,700 0.74% 1,438,719
2022-05-19 2022-05-17 1.500 848,005 -19,500 0.75% 1,272,008
2022-05-18 2022-05-16 2.000 867,505 +18,650 0.76% 1,735,010
2022-04-07 2022-04-04 1.100 848,855 +1,000 0.75% 933,741
2022-04-04 2022-03-31 1.200 847,855 +200 0.75% 1,017,426
2022-04-01 2022-03-30 1.300 847,655 -6,900 0.75% 1,101,952
2022-03-11 2022-03-09 1.400 854,555 -5,000 0.75% 1,196,377
2022-02-09 2022-02-07 1.600 859,555 +10,650 0.76% 1,375,288
2022-02-08 2022-02-04 2.000 848,905 -50 0.75% 1,697,810
2022-01-26 2022-01-24 1.500 848,955 -5,900 0.75% 1,273,433
2022-01-24 2022-01-20 1.300 854,855 -1,400 0.75% 1,111,312
2022-01-20 2022-01-18 1.400 856,255 +350 0.75% 1,198,757
2022-01-14 2022-01-12 1.600 855,905 -450 0.75% 1,369,448
2022-01-13 2022-01-11 1.500 856,355 +50 0.75% 1,284,533
2022-01-12 2022-01-10 1.500 856,305 +18,500 0.75% 1,284,458
2022-01-10 2022-01-06 1.500 837,805 -100 0.74% 1,256,708
2022-01-07 2022-01-05 1.500 837,905 +50 0.74% 1,256,858
2022-01-06 2022-01-04 1.600 837,855 -500 0.74% 1,340,568
2022-01-05 2022-01-03 1.700 838,355 +700 0.74% 1,425,204
2022-01-04 2021-12-31 1.600 837,655 -50 0.74% 1,340,248
2022-01-03 2021-12-29 1.700 837,705 -200 0.74% 1,424,099
2021-12-30 2021-12-28 1.900 837,905 +200 0.74% 1,592,020
2021-12-29 2021-12-24 1.900 837,705 +50 0.74% 1,591,640
2021-12-23 2021-12-21 2.000 837,655 -50 0.74% 1,675,310
2021-12-21 2021-12-17 1.900 837,705 -200 0.74% 1,591,640
2021-12-20 2021-12-16 1.900 837,905 +100 0.74% 1,592,020
2021-12-17 2021-12-15 2.000 837,805 +150 0.74% 1,675,610
2021-12-15 2021-12-13 2.100 837,655 -50 0.74% 1,759,076
2021-12-14 2021-12-10 2.100 837,705 -50 0.74% 1,759,181
2021-12-13 2021-12-09 2.100 837,755 -50 0.74% 1,759,286
2021-12-10 2021-12-08 2.100 837,805 +150 0.74% 1,759,391
2021-12-09 2021-12-07 2.100 837,655 +450 0.74% 1,759,076
2021-12-08 2021-12-06 2.100 837,205 +100 0.74% 1,758,131
2021-12-02 2021-11-30 1.900 837,105 -41,650 0.74% 1,590,500
2021-11-30 2021-11-26 2.800 878,755 +43,550 0.77% 2,460,514
2021-03-23 2021-03-19 2.500 835,205 +2,000 0.73% 2,088,013
2021-03-01 2021-02-25 3.500 833,205 +20,000 0.73% 2,916,218
2021-02-25 2021-02-23 3.500 813,205 +69,550 0.72% 2,846,218
2021-02-22 2021-02-18 3.800 743,655 +18,450 0.65% 2,825,889
2021-02-18 2021-02-16 3.700 725,205 +23,500 0.64% 2,683,259
2021-02-17 2021-02-11 3.900 701,705 +24,500 0.62% 2,736,650
2021-02-16 2021-02-09 3.800 677,205 +2,000 0.60% 2,573,379
2021-02-09 2021-02-05 3.400 675,205 +26,400 0.59% 2,295,697
2021-01-28 2021-01-26 3.100 648,805 -1,300 0.57% 2,011,296
2021-01-22 2021-01-20 3.100 650,105 +850 0.57% 2,015,326
2021-01-11 2021-01-07 3.300 649,255 +5,000 0.57% 2,142,542
2020-11-13 2020-11-11 4.400 644,255 -3,750 0.57% 2,834,722
2020-09-16 2020-09-14 6.000 648,005 +50 0.57% 3,888,030
2020-09-15 2020-09-11 6.800 647,955 +13,600 0.57% 4,406,094
2020-09-14 2020-09-10 7.000 634,355 +2,400 0.56% 4,440,485
2020-08-25 2020-08-21 7.600 631,955 -8,200 0.56% 4,802,858
2020-08-10 2020-08-06 7.200 640,155 +1,950 0.56% 4,609,116
2020-08-04 2020-07-31 7.300 638,205 +100 0.56% 4,658,897
2020-07-29 2020-07-27 7.800 638,105 -100 0.56% 4,977,219
2020-07-24 2020-07-22 7.300 638,205 +2,000 0.56% 4,658,897
2020-07-23 2020-07-21 7.800 636,205 +2,000 0.56% 4,962,399
2020-07-20 2020-07-16 7.900 634,205 +500 0.56% 5,010,220
2020-07-15 2020-07-13 8.200 633,705 +1,500 0.56% 5,196,381
2020-07-14 2020-07-10 8.400 632,205 +1,100 0.56% 5,310,522
2020-07-13 2020-07-09 8.200 631,105 +8,050 0.56% 5,175,061
2020-07-10 2020-07-08 9.000 623,055 +4,200 0.55% 5,607,495
2020-06-24 2020-06-22 7.000 618,855 +2,300 0.54% 4,331,985
2020-06-22 2020-06-18 7.200 616,555 +3,000 0.54% 4,439,196
2020-06-12 2020-06-10 7.500 613,555 -10,100 0.54% 4,601,663
2020-06-09 2020-06-05 7.000 623,655 -4,500 0.55% 4,365,585
2020-06-03 2020-06-01 7.200 628,155 +1,000 0.55% 4,522,716
2020-05-18 2020-05-14 8.600 627,155 -1,350 0.55% 5,393,533
2020-05-15 2020-05-13 9.000 628,505 +1,350 0.55% 5,656,545
2020-05-14 2020-05-12 8.200 627,155 +10,000 0.55% 5,142,671
2020-04-17 2020-04-15 8.900 617,155 -10,000 0.54% 5,492,680
2020-04-06 2020-04-02 9.200 627,155 +10,000 0.55% 5,769,826
2020-03-20 2020-03-18 10.200 617,155 +850 0.54% 6,294,981
2020-03-17 2020-03-13 11.300 616,305 -200 0.54% 6,964,247
2020-03-11 2020-03-09 11.300 616,505 +1,200 0.54% 6,966,507
2020-02-26 2020-02-24 12.000 615,305 +20,000 0.54% 7,383,660
2020-02-21 2020-02-19 12.400 595,305 +2,950 0.52% 7,381,782
2020-02-20 2020-02-18 12.200 592,355 +60,000 0.52% 7,226,731
2020-02-17 2020-02-13 12.500 532,355 +1,750 0.47% 6,654,438
2020-02-13 2020-02-11 13.100 530,605 +1,200 0.47% 6,950,926
2020-02-12 2020-02-10 12.600 529,405 +200 0.47% 6,670,503
2020-02-11 2020-02-07 12.200 529,205 +150 0.47% 6,456,301
2020-02-10 2020-02-06 12.400 529,055 +3,950 0.47% 6,560,282
2020-02-07 2020-02-05 12.200 525,105 -33,200 0.46% 6,406,281
2020-02-06 2020-02-04 12.500 558,305 +850 0.49% 6,978,813
2020-02-05 2020-02-03 13.100 557,455 +40,600 0.49% 7,302,661
2020-02-03 2020-01-30 12.300 516,855 +48,200 0.45% 6,357,317
2020-01-31 2020-01-29 12.600 468,655 -300 0.41% 5,905,053
2020-01-30 2020-01-24 13.700 468,955 +10,000 0.41% 6,424,684
2020-01-21 2020-01-17 14.300 458,955 +700 0.40% 6,563,057
2020-01-20 2020-01-16 14.400 458,255 +3,300 0.40% 6,598,872
2020-01-17 2020-01-15 15.000 454,955 +30,550 0.40% 6,824,325
2020-01-16 2020-01-14 14.700 424,405 +51,150 0.37% 6,238,754
2020-01-14 2020-01-10 17.100 373,255 +50,000 0.33% 6,382,661
2020-01-09 2020-01-07 16.000 323,255 +950 0.28% 5,172,080
2020-01-08 2020-01-06 16.800 322,305 +9,900 0.28% 5,414,724
2020-01-06 2020-01-02 17.700 312,405 -4,950 0.27% 5,529,569
2020-01-03 2019-12-31 14.800 317,355 +650 0.28% 4,696,854
2020-01-02 2019-12-27 13.500 316,705 -1,650 0.28% 4,275,518
2019-12-30 2019-12-24 13.800 318,355 +10,000 0.28% 4,393,299
2019-12-27 2019-12-20 15.500 308,355 +4,400 0.27% 4,779,503
2019-12-20 2019-12-18 17.400 303,955 +15,400 0.27% 5,288,817
2019-12-19 2019-12-17 18.400 288,555 +150 0.25% 5,309,412
2019-12-17 2019-12-13 12.800 288,405 +21,700 0.25% 3,691,584
2019-12-16 2019-12-12 13.400 266,705 +4,500 0.23% 3,573,847
2019-12-12 2019-12-10 12.200 262,205 -19,150 0.23% 3,198,901
2019-12-11 2019-12-09 14.300 281,355 -92,900 0.25% 4,023,377
2019-12-10 2019-12-06 12.300 374,255 +14,950 0.33% 4,603,337
2019-12-09 2019-12-05 10.400 359,305 +7,050 0.32% 3,736,772
2019-12-03 2019-11-29 9.900 352,255 +100 0.31% 3,487,325
2019-12-02 2019-11-28 10.100 352,155 +10,850 0.31% 3,556,766
2019-11-28 2019-11-26 10.700 341,305 +700 0.30% 3,651,964
2019-11-27 2019-11-25 10.500 340,605 -12,000 0.30% 3,576,353
2019-11-26 2019-11-22 10.400 352,605 +15,150 0.31% 3,667,092
2019-11-25 2019-11-21 10.200 337,455 +8,400 0.30% 3,442,041
2019-11-21 2019-11-19 10.600 329,055 -200 0.29% 3,487,983
2019-11-13 2019-11-11 11.200 329,255 +11,700 0.29% 3,687,656
2019-11-12 2019-11-08 11.700 317,555 +11,500 0.28% 3,715,394
2019-11-11 2019-11-07 11.800 306,055 +10,000 0.27% 3,611,449
2019-11-08 2019-11-06 11.300 296,055 +65,500 0.26% 3,345,422
2019-10-28 2019-10-24 14.500 230,555 -158,800 0.20% 3,343,048
2019-10-22 2019-10-18 14.700 389,355 -3,700 0.34% 5,723,519
2019-10-18 2019-10-16 16.800 393,055 -5,000 0.35% 6,603,324
2019-10-17 2019-10-15 17.500 398,055 -7,000 0.35% 6,965,963
2019-10-16 2019-10-14 18.000 405,055 +650 0.36% 7,290,990
2019-10-15 2019-10-11 17.700 404,405 +71,750 0.36% 7,157,969
2019-10-14 2019-10-10 9.500 332,655 -41,300 0.29% 3,160,223
2019-10-11 2019-10-09 25.000 373,955 +650 0.33% 9,348,875
2019-09-20 2019-09-18 48.500 373,305 -1,000 0.33% 18,105,293
2019-08-22 2019-08-20 51.000 374,305 -200 0.33% 19,089,555
2019-08-05 2019-08-01 50.000 374,505 -200 0.33% 18,725,250
2019-07-31 2019-07-29 50.000 374,705 -2,000,000 0.33% 18,735,250
2019-07-30 2019-07-26 50.000 2,374,705 +850 2.09% 118,735,250
2019-07-22 2019-07-18 50.000 2,373,855 -1,100 2.09% 118,692,750
2019-07-17 2019-07-15 50.000 2,374,955 -1,350 2.09% 118,747,750
2019-07-15 2019-07-11 50.000 2,376,305 -300 2.09% 118,815,250
2019-07-11 2019-07-09 50.000 2,376,605 -300 2.09% 118,830,250
2019-07-04 2019-07-02 50.000 2,376,905 -200 2.09% 118,845,250
2019-06-10 2019-06-05 50.000 2,377,105 +7,000 2.09% 118,855,250
2019-06-04 2019-05-31 50.000 2,370,105 +15,000 2.09% 118,505,250
2019-05-29 2019-05-27 50.000 2,355,105 +300 2.07% 117,755,250
2019-05-23 2019-05-21 50.000 2,354,805 +100 2.07% 117,740,250
2019-05-09 2019-05-07 50.000 2,354,705 -1,600 2.07% 117,735,250
2019-04-15 2019-04-11 51.000 2,356,305 -3,706,000 2.08% 120,171,555
2019-04-11 2019-04-09 52.000 6,062,305 +300 5.34% 315,239,860
2019-04-04 2019-04-02 53.000 6,062,005 +300 5.34% 321,286,265
2019-03-28 2019-03-26 57.000 6,061,705 -1,400 5.34% 345,517,185
2019-03-27 2019-03-25 57.000 6,063,105 +400 5.34% 345,596,985
2019-03-14 2019-03-12 59.000 6,062,705 +2,010,305 5.34% 357,699,595
2019-03-11 2019-03-07 59.000 4,052,400 +1,500,000 3.57% 239,091,600
2019-03-05 2019-03-01 60.000 2,552,400 +227,200 2.25% 153,144,000
2019-03-01 2019-02-27 60.000 2,325,200 +300 2.05% 139,512,000
2019-01-29 2019-01-25 68.000 2,324,900 -238,000 2.05% 158,093,200
2019-01-24 2019-01-22 69.000 2,562,900 +500,000 2.26% 176,840,100
2019-01-22 2019-01-18 70.000 2,062,900 -150 1.82% 144,403,000
2019-01-15 2019-01-11 75.000 2,063,050 -3,400 1.82% 154,728,750
2019-01-07 2019-01-03 76.000 2,066,450 +20,950 1.82% 157,050,200
2018-12-27 2018-12-20 79.000 2,045,500 -350 1.80% 161,594,500
2018-12-11 2018-12-07 79.000 2,045,850 -36,000 1.80% 161,622,150
2018-12-10 2018-12-06 81.000 2,081,850 -20,000 1.83% 168,629,850
2018-12-04 2018-11-30 81.000 2,101,850 +200 1.85% 170,249,850
2018-11-26 2018-11-22 84.000 2,101,650 -450 1.85% 176,538,600
2018-11-02 2018-10-31 90.000 2,102,100 -200 1.85% 189,189,000
2018-11-01 2018-10-30 93.000 2,102,300 -350 1.85% 195,513,900
2018-10-22 2018-10-18 87.000 2,102,650 -1,600 1.85% 182,930,550
2018-10-11 2018-10-09 85.000 2,104,250 -3,100 1.85% 178,861,250
2018-10-03 2018-09-28 81.000 2,107,350 +1,350 1.88% 170,695,350
2018-10-02 2018-09-27 80.000 2,106,000 +350 1.87% 168,480,000
2018-09-21 2018-09-19 87.000 2,105,650 +150 1.87% 183,191,550
2018-09-19 2018-09-17 91.000 2,105,500 +50 1.87% 191,600,500
2018-09-14 2018-09-12 92.000 2,105,450 +448,850 1.87% 193,701,400
2018-08-31 2018-08-29 90.000 1,656,600 -250 1.47% 149,094,000
2018-08-30 2018-08-28 93.000 1,656,850 -100 1.47% 154,087,050
2018-08-16 2018-08-14 100.000 1,656,950 +300 1.47% 165,695,000
2018-08-13 2018-08-09 104.000 1,656,650 -500 1.47% 172,291,600
2018-08-10 2018-08-08 106.000 1,657,150 +150 1.47% 175,657,900
2018-08-09 2018-08-07 109.000 1,657,000 -50 1.47% 180,613,000
2018-07-26 2018-07-24 112.000 1,657,050 -50 1.47% 185,589,600
2018-07-24 2018-07-20 104.000 1,657,100 +900 1.47% 172,338,400
2018-07-23 2018-07-19 106.000 1,656,200 +50 1.47% 175,557,200
2018-07-19 2018-07-17 107.000 1,656,150 -150 1.47% 177,208,050
2018-07-18 2018-07-16 97.000 1,656,300 +100 1.47% 160,661,100
2018-07-16 2018-07-12 103.000 1,656,200 -600 1.47% 170,588,600
2018-07-12 2018-07-10 100.000 1,656,800 +50 1.47% 165,680,000
2018-07-10 2018-07-06 108.000 1,656,750 +550 1.47% 178,929,000
2018-07-06 2018-07-04 114.000 1,656,200 +400 1.47% 188,806,800
2018-07-04 2018-06-29 116.000 1,655,800 +200 1.47% 192,072,800
2018-07-03 2018-06-28 118.000 1,655,600 -60,000 1.47% 195,360,800
2018-06-29 2018-06-27 123.000 1,715,600 +356,000 1.53% 211,018,800
2018-06-28 2018-06-26 119.000 1,359,600 -200 1.21% 161,792,400
2018-06-27 2018-06-25 121.000 1,359,800 -50 1.21% 164,535,800
2018-06-25 2018-06-21 120.000 1,359,850 +200 1.21% 163,182,000
2018-06-19 2018-06-14 131.000 1,359,650 -50 1.21% 178,114,150
2018-06-13 2018-06-11 137.000 1,359,700 -500 1.21% 186,278,900
2018-06-11 2018-06-07 125.000 1,360,200 -200 1.21% 170,025,000
2018-05-31 2018-05-29 119.000 1,360,400 +100 1.26% 161,887,600
2018-05-30 2018-05-28 125.000 1,360,300 +200 1.26% 170,037,500
2018-05-29 2018-05-25 117.000 1,360,100 +199,200 1.26% 159,131,700
2018-05-24 2018-05-21 120.000 1,160,900 +400 1.08% 139,308,000
2018-05-21 2018-05-17 122.000 1,160,500 +600 1.08% 141,581,000
2018-05-14 2018-05-10 125.000 1,159,900 +600 1.08% 144,987,500
2018-05-10 2018-05-08 132.000 1,159,300 +600 1.08% 153,027,600
2018-05-07 2018-05-03 137.000 1,158,700 +200 1.08% 158,741,900
2018-04-26 2018-04-24 139.000 1,158,500 +200 1.11% 161,031,500
2018-04-24 2018-04-20 134.000 1,158,300 -600 1.11% 155,212,200
2018-04-23 2018-04-19 131.000 1,158,900 +1,114,500 1.11% 151,815,900
2018-04-20 2018-04-18 125.000 44,400 +2,400 0.04% 5,550,000
2018-04-06 2018-04-03 148.000 42,000 +600 0.04% 6,216,000
2018-03-29 2018-03-27 152.000 41,400 +200 0.04% 6,292,800
2018-03-22 2018-03-20 150.000 41,200 -200 0.04% 6,180,000
2018-03-20 2018-03-16 145.000 41,400 +1,000 0.04% 6,003,000
2018-03-19 2018-03-15 168.000 40,400 -200 0.04% 6,787,200
2018-03-16 2018-03-14 177.000 40,600 -1,600 0.04% 7,186,200
2018-03-15 2018-03-13 157.000 42,200 -200 0.04% 6,625,400
2018-03-14 2018-03-12 149.000 42,400 -2,800 0.04% 6,317,600
2018-03-13 2018-03-09 144.000 45,200 -2,200 0.04% 6,508,800
2018-03-09 2018-03-07 135.000 47,400 -600 0.05% 6,399,000
2018-03-08 2018-03-06 141.000 48,000 +600 0.05% 6,768,000
2018-03-05 2018-03-01 139.000 47,400 +400 0.05% 6,588,600
2018-03-02 2018-02-28 124.000 47,000 -1,600 0.04% 5,828,000
2018-02-28 2018-02-26 122.000 48,600 +200 0.05% 5,929,200
2018-02-26 2018-02-22 117.000 48,400 +800 0.05% 5,662,800
2018-02-20 2018-02-13 118.000 47,600 +1,000 0.05% 5,616,800
2018-02-13 2018-02-09 118.000 46,600 +400 0.04% 5,498,800
2018-02-08 2018-02-06 126.000 46,200 +1,000 0.04% 5,821,200
2018-02-07 2018-02-05 135.000 45,200 +600 0.04% 6,102,000
2018-02-01 2018-01-30 144.000 44,600 -800 0.04% 6,422,400
2018-01-31 2018-01-29 144.000 45,400 +200 0.04% 6,537,600
2018-01-29 2018-01-25 145.000 45,200 +600 0.04% 6,554,000
2018-01-26 2018-01-24 146.000 44,600 -600 0.04% 6,511,600
2018-01-25 2018-01-23 145.000 45,200 -2,000 0.04% 6,554,000
2018-01-24 2018-01-22 139.000 47,200 -1,800 0.05% 6,560,800
2018-01-19 2018-01-17 134.000 49,000 -400 0.05% 6,566,000
2018-01-15 2018-01-11 148.000 49,400 +400 0.05% 7,311,200
2018-01-12 2018-01-10 138.000 49,000 +600 0.05% 6,762,000
2018-01-11 2018-01-09 138.000 48,400 +800 0.05% 6,679,200
2018-01-10 2018-01-08 130.000 47,600 -1,600 0.05% 6,188,000
2018-01-02 2017-12-28 125.000 49,200 +200 0.05% 6,150,000
2017-12-22 2017-12-20 130.000 49,000 -1,000 0.05% 6,370,000
2017-12-19 2017-12-15 127.000 50,000 +200 0.05% 6,350,000
2017-12-18 2017-12-14 125.000 49,800 +1,000 0.05% 6,225,000
2017-12-14 2017-12-12 122.000 48,800 -2,600 0.05% 5,953,600
2017-12-13 2017-12-11 125.000 51,400 +400 0.05% 6,425,000
2017-12-11 2017-12-07 123.000 51,000 -1,800 0.05% 6,273,000
2017-12-08 2017-12-06 123.000 52,800 -17,000 0.05% 6,494,400
2017-12-07 2017-12-05 123.000 69,800 -1,000 0.07% 8,585,400
2017-12-06 2017-12-04 121.000 70,800 -11,000 0.07% 8,566,800
2017-12-05 2017-12-01 124.000 81,800 +1,400 0.08% 10,143,200
2017-12-01 2017-11-29 135.000 80,400 +400 0.08% 10,854,000
2017-11-29 2017-11-27 130.000 80,000 -800 0.61% 10,400,000
2017-11-24 2017-11-22 124.000 80,800 +1,200 0.61% 10,019,200
2017-11-23 2017-11-21 122.000 79,600 +400 0.60% 9,711,200
2017-11-22 2017-11-20 128.000 79,200 +1,600 0.60% 10,137,600
2017-11-21 2017-11-17 116.000 77,600 +400 0.59% 9,001,600
2017-11-20 2017-11-16 102.000 77,200 -400 0.58% 7,874,400
2017-11-17 2017-11-15 101.000 77,600 +1,200 0.59% 7,837,600
2017-11-16 2017-11-14 100.000 76,400 +2,600 0.58% 7,640,000
2017-11-15 2017-11-13 99.000 73,800 +1,000 0.56% 7,306,200
2017-11-14 2017-11-10 102.000 72,800 +2,400 0.55% 7,425,600
2017-11-13 2017-11-09 100.000 70,400 +1,000 0.53% 7,040,000
2017-11-10 2017-11-08 101.000 69,400 +1,400 0.53% 7,009,400
2017-11-09 2017-11-07 102.000 68,000 -9,000 0.51% 6,936,000
2017-11-07 2017-11-03 99.000 77,000 +400 0.58% 7,623,000
2017-11-03 2017-11-01 101.000 76,600 +2,000 0.58% 7,736,600
2017-11-02 2017-10-31 101.000 74,600 -400 0.56% 7,534,600
2017-11-01 2017-10-30 104.000 75,000 +3,600 0.57% 7,800,000
2017-10-31 2017-10-27 92.000 71,400 +9,600 0.54% 6,568,800
2017-10-30 2017-10-26 111.000 61,800 +9,800 0.47% 6,859,800
2017-10-27 2017-10-25 115.000 52,000 +3,200 0.39% 5,980,000
2017-10-26 2017-10-24 116.000 48,800 +4,000 0.37% 5,660,800
2017-10-25 2017-10-23 117.000 44,800 +3,000 0.34% 5,241,600
2017-10-24 2017-10-20 123.000 41,800 +6,200 0.32% 5,141,400
2017-10-23 2017-10-19 106.000 35,600 +1,400 0.27% 3,773,600
2017-10-20 2017-10-18 136.000 34,200 -400 0.26% 4,651,200
2017-10-19 2017-10-17 119.000 34,600 +4,200 0.26% 4,117,400
2017-10-18 2017-10-16 109.000 30,400 +1,800 0.23% 3,313,600
2017-10-16 2017-10-12 100.000 28,600 +200 0.22% 2,860,000
2017-10-13 2017-10-11 97.000 28,400 +1,600 0.21% 2,754,800
2017-10-12 2017-10-10 97.000 26,800 -800 0.20% 2,599,600
2017-10-11 2017-10-09 94.000 27,600 +1,200 0.21% 2,594,400
2017-10-09 2017-10-04 78.000 26,400 +600 0.20% 2,059,200
2017-10-06 2017-10-03 86.000 25,800 +600 0.20% 2,218,800
2017-10-04 2017-09-29 75.000 25,200 -2,000 0.19% 1,890,000
2017-09-14 2017-09-12 58.000 27,200 +200 0.21% 1,577,600
2017-08-11 2017-08-09 60.000 27,000 -40 0.20% 1,620,000
2017-07-21 2017-07-19 60.000 27,040 -1,000 0.20% 1,622,400
2017-07-04 2017-06-30 61.000 28,040 -1,000 0.21% 1,710,440
2017-06-20 2017-06-16 62.000 29,040 +200 0.22% 1,800,480
2017-06-19 2017-06-15 62.000 28,840 +1,800 0.22% 1,788,080
2017-06-16 2017-06-14 62.000 27,040 +400 0.20% 1,676,480
2017-06-15 2017-06-13 62.000 26,640 +1,600 0.20% 1,651,680
2017-06-14 2017-06-12 60.000 25,040 +2,400 0.19% 1,502,400
2017-04-13 2017-04-11 60.000 22,640 -1,800 0.17% 1,358,400
2017-04-07 2017-04-05 61.000 24,440 -200 0.18% 1,490,840
2017-03-10 2017-03-08 56.000 24,640 +1,200 0.19% 1,379,840
2017-03-08 2017-03-06 57.000 23,440 +1,400 0.18% 1,336,080
2017-03-07 2017-03-03 57.000 22,040 +200 0.17% 1,256,280
2017-03-01 2017-02-27 54.000 21,840 +200 0.17% 1,179,360
2017-02-23 2017-02-21 57.000 21,640 +7,000 0.16% 1,233,480
2017-02-13 2017-02-09 53.000 14,640 +800 0.11% 775,920
2017-02-09 2017-02-07 58.000 13,840 +6,000 0.10% 802,720
2016-10-31 2016-10-27 63.000 7,840 +1,000 0.06% 493,920
2016-10-28 2016-10-26 64.000 6,840 +1,000 0.05% 437,760
2016-07-29 2016-07-27 57.000 5,840 +3,600 0.04% 332,880
2016-05-30 2016-05-26 70.000 2,240 +2,000 0.02% 156,800
2016-05-26 2016-05-24 63.000 240 +200 0.00% 15,120
2016-05-03 2016-04-28 63.000 40 -1,800 0.00% 2,520
2016-04-29 2016-04-27 63.000 1,840 +1,800 0.01% 115,920
2016-04-19 2016-04-15 70.000 40 -3,000 0.00% 2,800
2016-04-05 2016-03-31 57.000 3,040 +3,000 0.02% 173,280
2016-03-22 2016-03-18 46.000 40 -7,000 0.00% 1,840
2016-03-14 2016-03-10 43.000 7,040 -2,000 0.05% 302,720
2016-01-05 2015-12-31 43.500 9,040 +2,000 0.07% 393,240
2015-12-18 2015-12-16 57.000 7,040 -24,000 0.05% 401,280
2015-12-15 2015-12-11 48.500 31,040 -5,600 0.23% 1,505,440
2015-11-17 2015-11-13 41.000 36,640 +7,000 0.28% 1,502,240
2015-11-10 2015-11-06 41.000 29,640 +1,400 0.22% 1,215,240
2015-11-09 2015-11-05 43.000 28,240 +5,600 0.21% 1,214,320
2015-11-04 2015-11-02 43.000 22,640 +3,600 0.17% 973,520
2015-11-02 2015-10-29 45.000 19,040 -2,200 0.14% 856,800
2015-10-30 2015-10-28 51.000 21,240 +19,200 0.16% 1,083,240
2015-04-16 2015-04-14 74.000 2,040 -1,800 0.02% 150,960
2014-12-23 2014-12-19 53.000 3,840 +400 0.03% 203,520
2014-12-22 2014-12-18 52.000 3,440 +600 0.03% 178,880
2014-12-05 2014-12-03 57.000 2,840 +200 0.02% 161,880
2014-12-04 2014-12-02 60.000 2,640 +1,000 0.02% 158,400
2014-12-02 2014-11-28 59.000 1,640 +1,400 0.01% 96,760
2014-12-01 2014-11-27 53.000 240 -200 0.00% 12,720
2014-11-28 2014-11-26 58.000 440 +400 0.00% 25,520
2014-11-05 2014-11-03 51.000 40 -1,000 0.00% 2,040
2014-10-14 2014-10-10 53.000 1,040 +1,000 0.01% 55,120
2014-06-20 2014-06-18 42.000 40 -9,400 0.00% 1,680
2014-05-14 2014-05-12 41.000 9,440 +200 0.07% 387,040
2014-03-27 2014-03-25 42.000 9,240 -6,000 0.07% 388,080
2014-03-26 2014-03-24 43.000 15,240 -2,800 0.12% 655,320
2014-02-18 2014-02-14 49.000 18,040 -400 0.14% 883,960
2014-02-14 2014-02-12 51.000 18,440 +400 0.14% 940,440
2014-01-28 2014-01-24 49.000 18,040 -1,800 0.14% 883,960
2014-01-20 2014-01-16 51.000 19,840 +1,800 0.15% 1,011,840
2014-01-15 2014-01-13 50.000 18,040 -2,400 0.14% 902,000
2014-01-13 2014-01-09 50.000 20,440 +2,400 0.15% 1,022,000
2014-01-08 2014-01-06 53.000 18,040 -1,000 0.14% 956,120
2014-01-07 2014-01-03 50.000 19,040 -800 0.14% 952,000
2014-01-02 2013-12-27 47.000 19,840 -10,000 0.15% 932,480
2013-12-30 2013-12-24 47.000 29,840 -1,600 0.23% 1,402,480
2013-12-20 2013-12-18 46.000 31,440 -600 0.24% 1,446,240
2013-12-18 2013-12-16 47.500 32,040 -2,000 0.24% 1,521,900
2013-12-17 2013-12-13 47.500 34,040 -3,000 0.26% 1,616,900
2013-12-16 2013-12-12 46.000 37,040 +200 0.28% 1,703,840
2013-12-13 2013-12-11 48.000 36,840 -4,000 0.28% 1,768,320
2013-12-12 2013-12-10 46.500 40,840 -2,000 0.31% 1,899,060
2013-12-11 2013-12-09 48.000 42,840 -800 0.32% 2,056,320
2013-12-09 2013-12-05 55.000 43,640 -3,000 0.33% 2,400,200
2013-12-06 2013-12-04 53.000 46,640 -1,000 0.35% 2,471,920
2013-12-05 2013-12-03 55.000 47,640 -6,600 0.36% 2,620,200
2013-12-04 2013-12-02 56.000 54,240 -20,600 0.41% 3,037,440
2013-12-03 2013-11-29 41.500 74,840 -4,000 0.57% 3,105,860
2013-12-02 2013-11-28 41.500 78,840 -2,800 0.60% 3,271,860
2013-11-29 2013-11-27 41.500 81,640 -4,000 0.62% 3,388,060
2013-11-28 2013-11-26 41.500 85,640 -3,000 0.65% 3,554,060
2013-11-27 2013-11-25 42.000 88,640 -6,400 0.67% 3,722,880
2013-11-26 2013-11-22 40.000 95,040 -3,000 0.72% 3,801,600
2013-11-25 2013-11-21 41.500 98,040 -8,000 0.74% 4,068,660
2013-11-22 2013-11-20 39.000 106,040 -1,000 0.80% 4,135,560
2013-11-21 2013-11-19 39.500 107,040 -1,000 0.81% 4,228,080
2013-11-20 2013-11-18 39.500 108,040 +5,600 0.82% 4,267,580
2013-11-18 2013-11-14 39.500 102,440 +3,400 0.78% 4,046,380
2013-11-14 2013-11-12 38.500 99,040 -1,200 0.75% 3,813,040
2013-11-13 2013-11-11 39.000 100,240 -2,000 0.76% 3,909,360
2013-11-12 2013-11-08 39.000 102,240 -2,000 0.77% 3,987,360
2013-11-11 2013-11-07 39.500 104,240 -3,600 0.79% 4,117,480
2013-11-08 2013-11-06 39.000 107,840 -1,200 0.82% 4,205,760
2013-11-07 2013-11-05 39.500 109,040 -2,000 0.83% 4,307,080
2013-11-05 2013-11-01 41.000 111,040 -12,000 0.84% 4,552,640
2013-11-04 2013-10-31 40.000 123,040 -6,000 0.93% 4,921,600
2013-11-01 2013-10-30 38.500 129,040 -12,000 0.98% 4,968,040
2013-10-31 2013-10-29 39.500 141,040 -25,000 1.07% 5,571,080
2013-10-30 2013-10-28 37.000 166,040 -18,000 1.26% 6,143,480
2013-10-29 2013-10-25 36.500 184,040 -40,000 1.39% 6,717,460
2013-10-28 2013-10-24 37.500 224,040 -60,000 1.70% 8,401,500
2013-10-25 2013-10-23 38.500 284,040 -9,600 2.15% 10,935,540
2013-10-24 2013-10-22 41.000 293,640 -48,600 2.22% 12,039,240
2013-10-23 2013-10-21 37.000 342,240 -9,000 2.59% 12,662,880
2013-10-22 2013-10-18 38.000 351,240 +290,400 2.66% 13,347,120
2013-10-21 2013-10-17 38.500 60,840 -11,000 0.46% 2,342,340
2013-10-18 2013-10-16 39.500 71,840 -9,000 0.54% 2,837,680
2013-10-17 2013-10-15 40.000 80,840 -19,600 0.61% 3,233,600
2013-10-16 2013-10-11 41.500 100,440 -44,000 0.76% 4,168,260
2013-10-15 2013-10-10 40.000 144,440 -32,600 1.09% 5,777,600
2013-10-11 2013-10-09 41.500 177,040 -29,200 1.34% 7,347,160
2013-10-10 2013-10-08 44.000 206,240 -27,000 1.56% 9,074,560
2013-10-09 2013-10-07 47.000 233,240 -40,200 1.76% 10,962,280
2013-10-08 2013-10-04 49.500 273,440 -51,533 2.07% 13,535,280
2013-10-07 2013-10-03 43.500 324,973 -20,800 2.46% 14,136,326
2013-10-04 2013-10-02 38.500 345,773 +288,400 2.62% 13,312,261
2013-10-03 2013-09-30 42.000 57,373 -4,000 0.43% 2,409,666
2013-09-27 2013-09-25 48.000 61,373 +60,333 0.46% 2,945,904
2013-09-26 2013-09-24 54.000 1,040 -800 0.01% 56,160
2013-09-25 2013-09-23 66.000 1,840 +1,650 0.01% 121,440
2013-09-19 2013-09-17 26.875 190 +135 0.00% 5,106
2013-08-27 2013-08-23 26.875 55 -232 0.02% 1,478
2013-08-26 2013-08-22 26.875 287 +284 0.02% 7,713
2013-08-23 2013-08-21 26.875 3 -284 0.00% 81
2013-03-22 2013-03-20 26.875 287 +27 0.02% 7,713
2012-02-15 2012-02-13 26.875 260 -16 0.01% 6,988
2008-09-16 2008-09-11 40.313 276 +260 0.01% 11,126
2007-07-26 2007-07-24 1036.607 16 +16 0.00% 16,586
2007-07-19 2007-07-17 950.223 0 -52
2007-07-17 2007-07-13 959.821 52 +52 0.00% 49,911
2007-06-26 2007-06-22 873.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top