History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 7,367 | +0 | 0.00% | 5,083 |
| 2025-10-13 | 2025-10-09 | 0.690 | 7,367 | +0 | 0.00% | 5,083 |
| 2025-10-10 | 2025-10-08 | 0.690 | 7,367 | +0 | 0.00% | 5,083 |
| 2025-10-09 | 2025-10-06 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2025-10-08 | 2025-10-03 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2025-10-06 | 2025-10-02 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2025-10-03 | 2025-09-30 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2025-10-02 | 2025-09-29 | 0.670 | 7,367 | +0 | 0.00% | 4,936 |
| 2025-09-30 | 2025-09-26 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2025-09-29 | 2025-09-25 | 0.800 | 7,367 | +0 | 0.00% | 5,894 |
| 2025-09-26 | 2025-09-24 | 0.760 | 7,367 | +0 | 0.00% | 5,599 |
| 2025-09-25 | 2025-09-23 | 0.760 | 7,367 | +0 | 0.00% | 5,599 |
| 2025-09-24 | 2025-09-22 | 0.760 | 7,367 | +0 | 0.00% | 5,599 |
| 2025-09-23 | 2025-09-19 | 0.760 | 7,367 | +0 | 0.00% | 5,599 |
| 2025-09-22 | 2025-09-18 | 0.770 | 7,367 | +0 | 0.00% | 5,673 |
| 2025-09-19 | 2025-09-17 | 0.860 | 7,367 | +0 | 0.00% | 6,336 |
| 2025-09-18 | 2025-09-16 | 0.870 | 7,367 | +0 | 0.00% | 6,409 |
| 2025-09-17 | 2025-09-15 | 0.870 | 7,367 | +0 | 0.00% | 6,409 |
| 2025-09-16 | 2025-09-12 | 0.870 | 7,367 | +0 | 0.00% | 6,409 |
| 2025-09-15 | 2025-09-11 | 0.970 | 7,367 | +0 | 0.00% | 7,146 |
| 2025-09-12 | 2025-09-10 | 0.970 | 7,367 | +0 | 0.00% | 7,146 |
| 2025-09-11 | 2025-09-09 | 0.970 | 7,367 | +0 | 0.00% | 7,146 |
| 2025-09-10 | 2025-09-08 | 0.950 | 7,367 | +0 | 0.00% | 6,999 |
| 2025-09-09 | 2025-09-05 | 0.890 | 7,367 | +0 | 0.00% | 6,557 |
| 2025-09-08 | 2025-09-04 | 0.810 | 7,367 | +0 | 0.00% | 5,967 |
| 2025-09-05 | 2025-09-03 | 0.770 | 7,367 | +0 | 0.00% | 5,673 |
| 2025-09-04 | 2025-09-02 | 0.780 | 7,367 | +0 | 0.00% | 5,746 |
| 2025-09-03 | 2025-09-01 | 0.790 | 7,367 | +0 | 0.00% | 5,820 |
| 2025-09-02 | 2025-08-29 | 0.800 | 7,367 | +0 | 0.00% | 5,894 |
| 2025-09-01 | 2025-08-28 | 0.840 | 7,367 | +0 | 0.00% | 6,188 |
| 2025-08-29 | 2025-08-27 | 0.850 | 7,367 | +0 | 0.00% | 6,262 |
| 2025-08-28 | 2025-08-26 | 0.860 | 7,367 | +0 | 0.00% | 6,336 |
| 2025-08-27 | 2025-08-25 | 0.880 | 7,367 | +0 | 0.00% | 6,483 |
| 2025-08-26 | 2025-08-22 | 0.920 | 7,367 | +0 | 0.00% | 6,778 |
| 2025-08-25 | 2025-08-21 | 0.920 | 7,367 | +0 | 0.00% | 6,778 |
| 2025-08-22 | 2025-08-20 | 0.980 | 7,367 | +0 | 0.00% | 7,220 |
| 2025-08-21 | 2025-08-19 | 1.010 | 7,367 | +0 | 0.00% | 7,441 |
| 2025-08-20 | 2025-08-18 | 1.010 | 7,367 | +0 | 0.00% | 7,441 |
| 2025-08-19 | 2025-08-15 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2025-08-18 | 2025-08-14 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2025-08-15 | 2025-08-13 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2025-08-14 | 2025-08-12 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2025-08-13 | 2025-08-11 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2025-08-12 | 2025-08-08 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2025-08-11 | 2025-08-07 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2025-08-08 | 2025-08-06 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2025-08-07 | 2025-08-05 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2025-08-06 | 2025-08-04 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2025-08-05 | 2025-08-01 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2025-08-04 | 2025-07-31 | 0.660 | 7,367 | +0 | 0.00% | 4,862 |
| 2025-08-01 | 2025-07-30 | 0.660 | 7,367 | +0 | 0.00% | 4,862 |
| 2025-07-31 | 2025-07-29 | 0.660 | 7,367 | +0 | 0.00% | 4,862 |
| 2025-07-30 | 2025-07-28 | 0.700 | 7,367 | +0 | 0.00% | 5,157 |
| 2025-07-29 | 2025-07-25 | 1.020 | 7,367 | +0 | 0.00% | 7,514 |
| 2025-07-28 | 2025-07-24 | 1.020 | 7,367 | +0 | 0.00% | 7,514 |
| 2025-07-25 | 2025-07-23 | 1.070 | 7,367 | +0 | 0.00% | 7,883 |
| 2025-07-24 | 2025-07-22 | 1.070 | 7,367 | +0 | 0.00% | 7,883 |
| 2025-07-23 | 2025-07-21 | 1.070 | 7,367 | +0 | 0.00% | 7,883 |
| 2025-07-22 | 2025-07-18 | 1.070 | 7,367 | +0 | 0.00% | 7,883 |
| 2025-07-21 | 2025-07-17 | 1.200 | 7,367 | +0 | 0.00% | 8,840 |
| 2025-07-18 | 2025-07-16 | 1.000 | 7,367 | +0 | 0.00% | 7,367 |
| 2025-07-17 | 2025-07-15 | 1.000 | 7,367 | +0 | 0.00% | 7,367 |
| 2025-07-16 | 2025-07-14 | 1.260 | 7,367 | +0 | 0.00% | 9,282 |
| 2025-07-15 | 2025-07-11 | 1.260 | 7,367 | +0 | 0.00% | 9,282 |
| 2025-07-14 | 2025-07-10 | 1.260 | 7,367 | +0 | 0.00% | 9,282 |
| 2025-07-11 | 2025-07-09 | 1.370 | 7,367 | +0 | 0.00% | 10,093 |
| 2025-07-10 | 2025-07-08 | 1.460 | 7,367 | +0 | 0.00% | 10,756 |
| 2025-07-09 | 2025-07-07 | 1.400 | 7,367 | +0 | 0.00% | 10,314 |
| 2025-07-08 | 2025-07-04 | 1.400 | 7,367 | +0 | 0.00% | 10,314 |
| 2025-07-07 | 2025-07-03 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-07-04 | 2025-07-02 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-07-03 | 2025-06-30 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-07-02 | 2025-06-27 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-06-30 | 2025-06-26 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-06-27 | 2025-06-25 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-06-26 | 2025-06-24 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-06-25 | 2025-06-23 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-06-24 | 2025-06-20 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-06-23 | 2025-06-19 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-06-20 | 2025-06-18 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-06-19 | 2025-06-17 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-06-18 | 2025-06-16 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-06-17 | 2025-06-13 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-06-16 | 2025-06-12 | 0.470 | 7,367 | +0 | 0.00% | 3,462 |
| 2025-06-13 | 2025-06-11 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-06-12 | 2025-06-10 | 0.445 | 7,367 | +0 | 0.00% | 3,278 |
| 2025-06-11 | 2025-06-09 | 0.445 | 7,367 | +0 | 0.00% | 3,278 |
| 2025-06-10 | 2025-06-06 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-06-09 | 2025-06-05 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-06-06 | 2025-06-04 | 0.610 | 7,367 | +0 | 0.00% | 4,494 |
| 2025-06-05 | 2025-06-03 | 0.610 | 7,367 | +0 | 0.00% | 4,494 |
| 2025-06-04 | 2025-06-02 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-06-03 | 2025-05-30 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-06-02 | 2025-05-29 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-30 | 2025-05-28 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-29 | 2025-05-27 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-28 | 2025-05-26 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-27 | 2025-05-23 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-26 | 2025-05-22 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-23 | 2025-05-21 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-22 | 2025-05-20 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-21 | 2025-05-19 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-20 | 2025-05-16 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-19 | 2025-05-15 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-16 | 2025-05-14 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-15 | 2025-05-13 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-14 | 2025-05-12 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-13 | 2025-05-09 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-12 | 2025-05-08 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-09 | 2025-05-07 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-08 | 2025-05-06 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-07 | 2025-05-02 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-06 | 2025-04-30 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-05-02 | 2025-04-29 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-30 | 2025-04-28 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-29 | 2025-04-25 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-28 | 2025-04-24 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-25 | 2025-04-23 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-24 | 2025-04-22 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-23 | 2025-04-17 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-22 | 2025-04-16 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-17 | 2025-04-15 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-16 | 2025-04-14 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-15 | 2025-04-11 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-14 | 2025-04-10 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-11 | 2025-04-09 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-10 | 2025-04-08 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-09 | 2025-04-07 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-08 | 2025-04-03 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-07 | 2025-04-02 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-03 | 2025-04-01 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-02 | 2025-03-31 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-04-01 | 2025-03-28 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-03-31 | 2025-03-27 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-03-28 | 2025-03-26 | 0.465 | 7,367 | +0 | 0.00% | 3,426 |
| 2025-03-27 | 2025-03-25 | 0.445 | 7,367 | +0 | 0.00% | 3,278 |
| 2025-03-26 | 2025-03-24 | 0.445 | 7,367 | +0 | 0.00% | 3,278 |
| 2025-03-25 | 2025-03-21 | 0.510 | 7,367 | +0 | 0.00% | 3,757 |
| 2025-03-24 | 2025-03-20 | 0.510 | 7,367 | +0 | 0.00% | 3,757 |
| 2025-03-21 | 2025-03-19 | 0.510 | 7,367 | +0 | 0.00% | 3,757 |
| 2025-03-20 | 2025-03-18 | 0.510 | 7,367 | +0 | 0.00% | 3,757 |
| 2025-03-19 | 2025-03-17 | 0.510 | 7,367 | +0 | 0.00% | 3,757 |
| 2025-03-18 | 2025-03-14 | 0.510 | 7,367 | +0 | 0.00% | 3,757 |
| 2025-03-17 | 2025-03-13 | 0.510 | 7,367 | +0 | 0.00% | 3,757 |
| 2025-03-14 | 2025-03-12 | 0.510 | 7,367 | +0 | 0.00% | 3,757 |
| 2025-03-13 | 2025-03-11 | 0.510 | 7,367 | +0 | 0.00% | 3,757 |
| 2025-03-12 | 2025-03-10 | 0.510 | 7,367 | +0 | 0.00% | 3,757 |
| 2025-03-11 | 2025-03-07 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2025-03-10 | 2025-03-06 | 0.580 | 7,367 | +0 | 0.00% | 4,273 |
| 2025-03-07 | 2025-03-05 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-03-06 | 2025-03-04 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-03-05 | 2025-03-03 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-03-04 | 2025-02-28 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-03-03 | 2025-02-27 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-02-28 | 2025-02-26 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-02-27 | 2025-02-25 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-02-26 | 2025-02-24 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-02-25 | 2025-02-21 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-02-24 | 2025-02-20 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-02-21 | 2025-02-19 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-02-20 | 2025-02-18 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-02-19 | 2025-02-17 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-02-18 | 2025-02-14 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-02-17 | 2025-02-13 | 0.450 | 7,367 | +0 | 0.00% | 3,315 |
| 2025-02-14 | 2025-02-12 | 0.460 | 7,367 | +0 | 0.00% | 3,389 |
| 2025-02-13 | 2025-02-11 | 0.490 | 7,367 | +0 | 0.00% | 3,610 |
| 2025-02-12 | 2025-02-10 | 0.430 | 7,367 | +0 | 0.00% | 3,168 |
| 2025-02-11 | 2025-02-07 | 0.430 | 7,367 | +0 | 0.00% | 3,168 |
| 2025-02-10 | 2025-02-06 | 0.430 | 7,367 | +0 | 0.00% | 3,168 |
| 2025-02-07 | 2025-02-05 | 0.405 | 7,367 | +0 | 0.00% | 2,984 |
| 2025-02-06 | 2025-02-04 | 0.405 | 7,367 | +0 | 0.00% | 2,984 |
| 2025-02-05 | 2025-02-03 | 0.450 | 7,367 | +0 | 0.00% | 3,315 |
| 2025-02-04 | 2025-01-28 | 0.450 | 7,367 | +0 | 0.00% | 3,315 |
| 2025-02-03 | 2025-01-24 | 0.450 | 7,367 | +0 | 0.00% | 3,315 |
| 2025-01-27 | 2025-01-23 | 0.480 | 7,367 | +0 | 0.00% | 3,536 |
| 2025-01-24 | 2025-01-22 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2025-01-23 | 2025-01-21 | 0.425 | 7,367 | +0 | 0.00% | 3,131 |
| 2025-01-22 | 2025-01-20 | 0.425 | 7,367 | +0 | 0.00% | 3,131 |
| 2025-01-21 | 2025-01-17 | 0.425 | 7,367 | +0 | 0.00% | 3,131 |
| 2025-01-20 | 2025-01-16 | 0.425 | 7,367 | +0 | 0.00% | 3,131 |
| 2025-01-17 | 2025-01-15 | 0.425 | 7,367 | +0 | 0.00% | 3,131 |
| 2025-01-16 | 2025-01-14 | 0.425 | 7,367 | +0 | 0.00% | 3,131 |
| 2025-01-15 | 2025-01-13 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2025-01-14 | 2025-01-10 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2025-01-13 | 2025-01-09 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2025-01-10 | 2025-01-08 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2025-01-09 | 2025-01-07 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2025-01-08 | 2025-01-06 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2025-01-07 | 2025-01-03 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2025-01-06 | 2025-01-02 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2025-01-03 | 2024-12-31 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2025-01-02 | 2024-12-27 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2024-12-30 | 2024-12-24 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2024-12-27 | 2024-12-20 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2024-12-23 | 2024-12-19 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2024-12-20 | 2024-12-18 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2024-12-19 | 2024-12-17 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2024-12-18 | 2024-12-16 | 0.485 | 7,367 | +0 | 0.00% | 3,573 |
| 2024-12-17 | 2024-12-13 | 0.455 | 7,367 | +0 | 0.00% | 3,352 |
| 2024-12-16 | 2024-12-12 | 0.455 | 7,367 | +0 | 0.00% | 3,352 |
| 2024-12-13 | 2024-12-11 | 0.475 | 7,367 | +0 | 0.00% | 3,499 |
| 2024-12-12 | 2024-12-10 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-12-11 | 2024-12-09 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-12-10 | 2024-12-06 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-12-09 | 2024-12-05 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-12-06 | 2024-12-04 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-12-05 | 2024-12-03 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-12-04 | 2024-12-02 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-12-03 | 2024-11-29 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-12-02 | 2024-11-28 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-11-29 | 2024-11-27 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-11-28 | 2024-11-26 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-11-27 | 2024-11-25 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-11-26 | 2024-11-22 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-11-25 | 2024-11-21 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-11-22 | 2024-11-20 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2024-11-21 | 2024-11-19 | 0.630 | 7,367 | +0 | 0.00% | 4,641 |
| 2024-11-20 | 2024-11-18 | 0.630 | 7,367 | +0 | 0.00% | 4,641 |
| 2024-11-19 | 2024-11-15 | 0.630 | 7,367 | +0 | 0.00% | 4,641 |
| 2024-11-18 | 2024-11-14 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-11-15 | 2024-11-13 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-11-14 | 2024-11-12 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-11-13 | 2024-11-11 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-11-12 | 2024-11-08 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-11-11 | 2024-11-07 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-11-08 | 2024-11-06 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-11-07 | 2024-11-05 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-11-06 | 2024-11-04 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-11-05 | 2024-11-01 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-11-04 | 2024-10-31 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-11-01 | 2024-10-30 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-10-31 | 2024-10-29 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-10-30 | 2024-10-28 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-10-29 | 2024-10-25 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-10-28 | 2024-10-24 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-10-25 | 2024-10-23 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-10-24 | 2024-10-22 | 0.640 | 7,367 | +0 | 0.00% | 4,715 |
| 2024-10-23 | 2024-10-21 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2024-10-22 | 2024-10-18 | 0.680 | 7,367 | +0 | 0.00% | 5,010 |
| 2024-10-21 | 2024-10-17 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2024-10-18 | 2024-10-16 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2024-10-17 | 2024-10-15 | 0.700 | 7,367 | +0 | 0.00% | 5,157 |
| 2024-10-16 | 2024-10-14 | 0.700 | 7,367 | +0 | 0.00% | 5,157 |
| 2024-10-15 | 2024-10-10 | 0.750 | 7,367 | +0 | 0.00% | 5,525 |
| 2024-10-14 | 2024-10-09 | 0.790 | 7,367 | +0 | 0.00% | 5,820 |
| 2024-10-10 | 2024-10-08 | 0.730 | 7,367 | +0 | 0.00% | 5,378 |
| 2024-10-09 | 2024-10-07 | 0.790 | 7,367 | +0 | 0.00% | 5,820 |
| 2024-10-08 | 2024-10-04 | 0.770 | 7,367 | +0 | 0.00% | 5,673 |
| 2024-10-07 | 2024-10-03 | 0.770 | 7,367 | +0 | 0.00% | 5,673 |
| 2024-10-04 | 2024-10-02 | 0.920 | 7,367 | +0 | 0.00% | 6,778 |
| 2024-10-03 | 2024-09-30 | 0.920 | 7,367 | +0 | 0.00% | 6,778 |
| 2024-10-02 | 2024-09-27 | 0.920 | 7,367 | +0 | 0.00% | 6,778 |
| 2024-09-30 | 2024-09-26 | 0.900 | 7,367 | +0 | 0.00% | 6,630 |
| 2024-09-27 | 2024-09-25 | 0.860 | 7,367 | +0 | 0.00% | 6,336 |
| 2024-09-26 | 2024-09-24 | 0.910 | 7,367 | +0 | 0.00% | 6,704 |
| 2024-09-25 | 2024-09-23 | 0.930 | 7,367 | +0 | 0.00% | 6,851 |
| 2024-09-24 | 2024-09-20 | 0.930 | 7,367 | +0 | 0.00% | 6,851 |
| 2024-09-23 | 2024-09-19 | 0.930 | 7,367 | +0 | 0.00% | 6,851 |
| 2024-09-20 | 2024-09-17 | 0.930 | 7,367 | +0 | 0.00% | 6,851 |
| 2024-09-19 | 2024-09-16 | 0.930 | 7,367 | +0 | 0.00% | 6,851 |
| 2024-09-17 | 2024-09-13 | 0.930 | 7,367 | +0 | 0.00% | 6,851 |
| 2024-09-16 | 2024-09-12 | 0.930 | 7,367 | +0 | 0.00% | 6,851 |
| 2024-09-13 | 2024-09-11 | 0.930 | 7,367 | +0 | 0.00% | 6,851 |
| 2024-09-12 | 2024-09-10 | 0.930 | 7,367 | +0 | 0.00% | 6,851 |
| 2024-09-11 | 2024-09-09 | 0.940 | 7,367 | +0 | 0.00% | 6,925 |
| 2024-09-10 | 2024-09-05 | 0.950 | 7,367 | +0 | 0.00% | 6,999 |
| 2024-09-09 | 2024-09-04 | 0.940 | 7,367 | +0 | 0.00% | 6,925 |
| 2024-09-05 | 2024-09-03 | 0.940 | 7,367 | +0 | 0.00% | 6,925 |
| 2024-09-04 | 2024-09-02 | 0.940 | 7,367 | +0 | 0.00% | 6,925 |
| 2024-09-03 | 2024-08-30 | 0.990 | 7,367 | +0 | 0.00% | 7,293 |
| 2024-09-02 | 2024-08-29 | 1.000 | 7,367 | +0 | 0.00% | 7,367 |
| 2024-08-30 | 2024-08-28 | 1.000 | 7,367 | +0 | 0.00% | 7,367 |
| 2024-08-29 | 2024-08-27 | 1.000 | 7,367 | +0 | 0.00% | 7,367 |
| 2024-08-28 | 2024-08-26 | 1.000 | 7,367 | +0 | 0.00% | 7,367 |
| 2024-08-27 | 2024-08-23 | 1.000 | 7,367 | +0 | 0.00% | 7,367 |
| 2024-08-26 | 2024-08-22 | 1.000 | 7,367 | +0 | 0.00% | 7,367 |
| 2024-08-23 | 2024-08-21 | 1.000 | 7,367 | +0 | 0.00% | 7,367 |
| 2024-08-22 | 2024-08-20 | 1.100 | 7,367 | +0 | 0.00% | 8,104 |
| 2024-08-21 | 2024-08-19 | 1.100 | 7,367 | +0 | 0.00% | 8,104 |
| 2024-08-20 | 2024-08-16 | 1.100 | 7,367 | +0 | 0.00% | 8,104 |
| 2024-08-19 | 2024-08-15 | 1.300 | 7,367 | +0 | 0.00% | 9,577 |
| 2024-08-16 | 2024-08-14 | 1.300 | 7,367 | +0 | 0.00% | 9,577 |
| 2024-08-15 | 2024-08-13 | 1.300 | 7,367 | +0 | 0.00% | 9,577 |
| 2024-08-14 | 2024-08-12 | 1.300 | 7,367 | +0 | 0.00% | 9,577 |
| 2024-08-13 | 2024-08-09 | 1.300 | 7,367 | +0 | 0.00% | 9,577 |
| 2024-08-12 | 2024-08-08 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-08-09 | 2024-08-07 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-08-08 | 2024-08-06 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-08-07 | 2024-08-05 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-08-06 | 2024-08-02 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-08-05 | 2024-08-01 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-08-02 | 2024-07-31 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-08-01 | 2024-07-30 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-07-31 | 2024-07-29 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-07-30 | 2024-07-26 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-07-29 | 2024-07-25 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-07-26 | 2024-07-24 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-07-25 | 2024-07-23 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-07-24 | 2024-07-22 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-07-23 | 2024-07-19 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-07-22 | 2024-07-18 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-07-19 | 2024-07-17 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-07-18 | 2024-07-16 | 1.190 | 7,367 | +0 | 0.00% | 8,767 |
| 2024-07-17 | 2024-07-15 | 1.210 | 7,367 | +0 | 0.00% | 8,914 |
| 2024-07-16 | 2024-07-12 | 1.210 | 7,367 | +0 | 0.00% | 8,914 |
| 2024-07-15 | 2024-07-11 | 1.450 | 7,367 | +0 | 0.00% | 10,682 |
| 2024-07-12 | 2024-07-10 | 1.450 | 7,367 | +0 | 0.00% | 10,682 |
| 2024-07-11 | 2024-07-09 | 1.450 | 7,367 | +0 | 0.00% | 10,682 |
| 2024-07-10 | 2024-07-08 | 1.450 | 7,367 | +0 | 0.00% | 10,682 |
| 2024-07-09 | 2024-07-05 | 1.450 | 7,367 | +0 | 0.00% | 10,682 |
| 2024-07-08 | 2024-07-04 | 1.450 | 7,367 | +0 | 0.00% | 10,682 |
| 2024-07-05 | 2024-07-03 | 1.490 | 7,367 | +0 | 0.00% | 10,977 |
| 2024-07-04 | 2024-07-02 | 1.490 | 7,367 | +0 | 0.00% | 10,977 |
| 2024-07-03 | 2024-06-28 | 1.490 | 7,367 | +0 | 0.00% | 10,977 |
| 2024-07-02 | 2024-06-27 | 1.490 | 7,367 | +0 | 0.00% | 10,977 |
| 2024-06-28 | 2024-06-26 | 1.490 | 7,367 | +0 | 0.00% | 10,977 |
| 2024-06-27 | 2024-06-25 | 1.310 | 7,367 | +0 | 0.00% | 9,651 |
| 2024-06-26 | 2024-06-24 | 1.310 | 7,367 | +0 | 0.00% | 9,651 |
| 2024-06-25 | 2024-06-21 | 1.410 | 7,367 | +0 | 0.00% | 10,387 |
| 2024-06-24 | 2024-06-20 | 1.180 | 7,367 | +0 | 0.00% | 8,693 |
| 2024-06-21 | 2024-06-19 | 1.370 | 7,367 | +0 | 0.00% | 10,093 |
| 2024-06-20 | 2024-06-18 | 1.390 | 7,367 | +0 | 0.00% | 10,240 |
| 2024-06-19 | 2024-06-17 | 1.270 | 7,367 | +0 | 0.00% | 9,356 |
| 2024-06-18 | 2024-06-14 | 1.350 | 7,367 | +0 | 0.00% | 9,945 |
| 2024-06-17 | 2024-06-13 | 1.200 | 7,367 | +0 | 0.00% | 8,840 |
| 2024-06-14 | 2024-06-12 | 1.200 | 7,367 | +0 | 0.00% | 8,840 |
| 2024-06-13 | 2024-06-11 | 1.150 | 7,367 | +0 | 0.00% | 8,472 |
| 2024-06-12 | 2024-06-07 | 1.100 | 7,367 | +0 | 0.00% | 8,104 |
| 2024-06-11 | 2024-06-06 | 1.040 | 7,367 | +0 | 0.00% | 7,662 |
| 2024-06-07 | 2024-06-05 | 1.040 | 7,367 | +0 | 0.00% | 7,662 |
| 2024-06-06 | 2024-06-04 | 1.040 | 7,367 | +0 | 0.00% | 7,662 |
| 2024-06-05 | 2024-06-03 | 1.030 | 7,367 | +0 | 0.00% | 7,588 |
| 2024-06-04 | 2024-05-31 | 1.030 | 7,367 | +0 | 0.00% | 7,588 |
| 2024-06-03 | 2024-05-30 | 1.030 | 7,367 | +0 | 0.00% | 7,588 |
| 2024-05-31 | 2024-05-29 | 1.090 | 7,367 | +0 | 0.00% | 8,030 |
| 2024-05-30 | 2024-05-28 | 1.090 | 7,367 | +0 | 0.00% | 8,030 |
| 2024-05-29 | 2024-05-27 | 1.090 | 7,367 | +0 | 0.00% | 8,030 |
| 2024-05-28 | 2024-05-24 | 1.060 | 7,367 | +0 | 0.00% | 7,809 |
| 2024-05-27 | 2024-05-23 | 1.060 | 7,367 | +0 | 0.00% | 7,809 |
| 2024-05-24 | 2024-05-22 | 1.060 | 7,367 | +0 | 0.00% | 7,809 |
| 2024-05-23 | 2024-05-21 | 1.040 | 7,367 | +0 | 0.00% | 7,662 |
| 2024-05-22 | 2024-05-20 | 1.250 | 7,367 | +0 | 0.00% | 9,209 |
| 2024-05-21 | 2024-05-17 | 1.250 | 7,367 | +0 | 0.00% | 9,209 |
| 2024-05-20 | 2024-05-16 | 1.330 | 7,367 | +0 | 0.00% | 9,798 |
| 2024-05-17 | 2024-05-14 | 1.330 | 7,367 | +0 | 0.00% | 9,798 |
| 2024-05-16 | 2024-05-13 | 1.340 | 7,367 | +0 | 0.00% | 9,872 |
| 2024-05-14 | 2024-05-10 | 1.340 | 7,367 | +0 | 0.00% | 9,872 |
| 2024-05-13 | 2024-05-09 | 1.360 | 7,367 | +0 | 0.00% | 10,019 |
| 2024-05-10 | 2024-05-08 | 1.360 | 7,367 | +0 | 0.00% | 10,019 |
| 2024-05-09 | 2024-05-07 | 1.370 | 7,367 | +0 | 0.00% | 10,093 |
| 2024-05-08 | 2024-05-06 | 1.390 | 7,367 | +0 | 0.00% | 10,240 |
| 2024-05-07 | 2024-05-03 | 1.460 | 7,367 | +0 | 0.00% | 10,756 |
| 2024-05-06 | 2024-05-02 | 1.300 | 7,367 | +0 | 0.00% | 9,577 |
| 2024-05-03 | 2024-04-30 | 1.300 | 7,367 | +0 | 0.00% | 9,577 |
| 2024-05-02 | 2024-04-29 | 1.300 | 7,367 | +0 | 0.00% | 9,577 |
| 2024-04-30 | 2024-04-26 | 1.440 | 7,367 | +0 | 0.00% | 10,608 |
| 2024-04-29 | 2024-04-25 | 1.460 | 7,367 | +0 | 0.00% | 10,756 |
| 2024-04-26 | 2024-04-24 | 1.460 | 7,367 | +0 | 0.00% | 10,756 |
| 2024-04-25 | 2024-04-23 | 1.390 | 7,367 | +0 | 0.00% | 10,240 |
| 2024-04-24 | 2024-04-22 | 1.390 | 7,367 | +0 | 0.00% | 10,240 |
| 2024-04-23 | 2024-04-19 | 1.450 | 7,367 | +0 | 0.00% | 10,682 |
| 2024-04-22 | 2024-04-18 | 1.540 | 7,367 | +0 | 0.00% | 11,345 |
| 2024-04-19 | 2024-04-17 | 1.550 | 7,367 | +0 | 0.00% | 11,419 |
| 2024-04-18 | 2024-04-16 | 1.600 | 7,367 | +0 | 0.00% | 11,787 |
| 2024-04-17 | 2024-04-15 | 1.630 | 7,367 | +0 | 0.00% | 12,008 |
| 2024-04-16 | 2024-04-12 | 1.340 | 7,367 | +0 | 0.00% | 9,872 |
| 2024-04-15 | 2024-04-11 | 1.800 | 7,367 | +0 | 0.00% | 13,261 |
| 2024-04-12 | 2024-04-10 | 1.760 | 7,367 | +0 | 0.00% | 12,966 |
| 2024-04-11 | 2024-04-09 | 1.780 | 7,367 | +0 | 0.00% | 13,113 |
| 2024-04-10 | 2024-04-08 | 1.800 | 7,367 | +0 | 0.00% | 13,261 |
| 2024-04-09 | 2024-04-05 | 1.650 | 7,367 | +0 | 0.00% | 12,156 |
| 2024-04-08 | 2024-04-03 | 1.650 | 7,367 | +0 | 0.00% | 12,156 |
| 2024-04-05 | 2024-04-02 | 1.650 | 7,367 | +0 | 0.00% | 12,156 |
| 2024-04-03 | 2024-03-28 | 1.650 | 7,367 | +0 | 0.00% | 12,156 |
| 2024-04-02 | 2024-03-27 | 1.550 | 7,367 | +0 | 0.00% | 11,419 |
| 2024-03-28 | 2024-03-26 | 1.350 | 7,367 | +0 | 0.00% | 9,945 |
| 2024-03-27 | 2024-03-25 | 1.200 | 7,367 | +0 | 0.00% | 8,840 |
| 2024-03-26 | 2024-03-22 | 1.560 | 7,367 | +0 | 0.00% | 11,493 |
| 2024-03-25 | 2024-03-21 | 1.640 | 7,367 | +0 | 0.00% | 12,082 |
| 2024-03-22 | 2024-03-20 | 1.600 | 7,367 | +0 | 0.00% | 11,787 |
| 2024-03-21 | 2024-03-19 | 1.690 | 7,367 | +0 | 0.00% | 12,450 |
| 2024-03-20 | 2024-03-18 | 1.700 | 7,367 | +0 | 0.00% | 12,524 |
| 2024-03-19 | 2024-03-15 | 1.700 | 7,367 | +0 | 0.00% | 12,524 |
| 2024-03-18 | 2024-03-14 | 1.700 | 7,367 | +0 | 0.00% | 12,524 |
| 2024-03-15 | 2024-03-13 | 1.640 | 7,367 | +0 | 0.00% | 12,082 |
| 2024-03-14 | 2024-03-12 | 1.790 | 7,367 | +0 | 0.00% | 13,187 |
| 2024-03-13 | 2024-03-11 | 1.760 | 7,367 | +0 | 0.00% | 12,966 |
| 2024-03-12 | 2024-03-08 | 1.500 | 7,367 | +0 | 0.00% | 11,050 |
| 2024-03-11 | 2024-03-07 | 1.400 | 7,367 | +0 | 0.00% | 10,314 |
| 2024-03-08 | 2024-03-06 | 1.310 | 7,367 | +0 | 0.00% | 9,651 |
| 2024-03-07 | 2024-03-05 | 1.180 | 7,367 | +0 | 0.00% | 8,693 |
| 2024-03-06 | 2024-03-04 | 1.070 | 7,367 | +0 | 0.00% | 7,883 |
| 2024-03-05 | 2024-03-01 | 1.000 | 7,367 | +0 | 0.00% | 7,367 |
| 2024-03-04 | 2024-02-29 | 0.900 | 7,367 | +0 | 0.00% | 6,630 |
| 2024-03-01 | 2024-02-28 | 0.800 | 7,367 | +0 | 0.00% | 5,894 |
| 2024-02-29 | 2024-02-27 | 0.800 | 7,367 | +0 | 0.00% | 5,894 |
| 2024-02-28 | 2024-02-26 | 0.800 | 7,367 | +0 | 0.00% | 5,894 |
| 2024-02-27 | 2024-02-23 | 0.800 | 7,367 | +0 | 0.00% | 5,894 |
| 2024-02-26 | 2024-02-22 | 0.790 | 7,367 | +0 | 0.00% | 5,820 |
| 2024-02-23 | 2024-02-21 | 0.740 | 7,367 | +0 | 0.00% | 5,452 |
| 2024-02-22 | 2024-02-20 | 0.660 | 7,367 | +0 | 0.00% | 4,862 |
| 2024-02-21 | 2024-02-19 | 0.660 | 7,367 | +0 | 0.00% | 4,862 |
| 2024-02-20 | 2024-02-16 | 0.660 | 7,367 | +0 | 0.00% | 4,862 |
| 2024-02-19 | 2024-02-15 | 0.660 | 7,367 | +0 | 0.00% | 4,862 |
| 2024-02-16 | 2024-02-14 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2024-02-15 | 2024-02-09 | 0.580 | 7,367 | +0 | 0.00% | 4,273 |
| 2024-02-14 | 2024-02-07 | 0.470 | 7,367 | +0 | 0.00% | 3,462 |
| 2024-02-08 | 2024-02-06 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2024-02-07 | 2024-02-05 | 0.540 | 7,367 | +0 | 0.00% | 3,978 |
| 2024-02-06 | 2024-02-02 | 0.540 | 7,367 | +0 | 0.00% | 3,978 |
| 2024-02-05 | 2024-02-01 | 0.540 | 7,367 | +0 | 0.00% | 3,978 |
| 2024-02-02 | 2024-01-31 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2024-02-01 | 2024-01-30 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2024-01-31 | 2024-01-29 | 0.630 | 7,367 | +0 | 0.00% | 4,641 |
| 2024-01-30 | 2024-01-26 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2024-01-29 | 2024-01-25 | 0.650 | 7,367 | +0 | 0.00% | 4,789 |
| 2024-01-26 | 2024-01-24 | 0.690 | 7,367 | +0 | 0.00% | 5,083 |
| 2024-01-25 | 2024-01-23 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2024-01-24 | 2024-01-22 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2024-01-23 | 2024-01-19 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2024-01-22 | 2024-01-18 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2024-01-19 | 2024-01-17 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2024-01-18 | 2024-01-16 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2024-01-17 | 2024-01-15 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2024-01-16 | 2024-01-12 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2024-01-15 | 2024-01-11 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2024-01-12 | 2024-01-10 | 0.720 | 7,367 | +0 | 0.00% | 5,304 |
| 2024-01-11 | 2024-01-09 | 0.740 | 7,367 | +0 | 0.00% | 5,452 |
| 2024-01-10 | 2024-01-08 | 0.740 | 7,367 | +0 | 0.00% | 5,452 |
| 2024-01-09 | 2024-01-05 | 0.740 | 7,367 | +0 | 0.00% | 5,452 |
| 2024-01-08 | 2024-01-04 | 0.740 | 7,367 | +0 | 0.00% | 5,452 |
| 2024-01-05 | 2024-01-03 | 0.730 | 7,367 | +0 | 0.00% | 5,378 |
| 2024-01-04 | 2024-01-02 | 0.730 | 7,367 | +0 | 0.00% | 5,378 |
| 2024-01-03 | 2023-12-29 | 0.730 | 7,367 | +0 | 0.00% | 5,378 |
| 2024-01-02 | 2023-12-28 | 0.730 | 7,367 | +0 | 0.00% | 5,378 |
| 2023-12-29 | 2023-12-27 | 0.730 | 7,367 | +0 | 0.00% | 5,378 |
| 2023-12-28 | 2023-12-22 | 0.730 | 7,367 | +0 | 0.00% | 5,378 |
| 2023-12-27 | 2023-12-21 | 0.730 | 7,367 | +0 | 0.00% | 5,378 |
| 2023-12-22 | 2023-12-20 | 0.740 | 7,367 | +0 | 0.00% | 5,452 |
| 2023-12-21 | 2023-12-19 | 0.740 | 7,367 | +0 | 0.00% | 5,452 |
| 2023-12-20 | 2023-12-18 | 0.740 | 7,367 | +0 | 0.00% | 5,452 |
| 2023-12-19 | 2023-12-15 | 0.740 | 7,367 | +0 | 0.00% | 5,452 |
| 2023-12-18 | 2023-12-14 | 0.740 | 7,367 | +0 | 0.00% | 5,452 |
| 2023-12-15 | 2023-12-13 | 0.830 | 7,367 | +0 | 0.00% | 6,115 |
| 2023-12-14 | 2023-12-12 | 0.800 | 7,367 | +0 | 0.00% | 5,894 |
| 2023-12-13 | 2023-12-11 | 0.910 | 7,367 | +0 | 0.00% | 6,704 |
| 2023-12-12 | 2023-12-08 | 0.910 | 7,367 | +0 | 0.00% | 6,704 |
| 2023-12-11 | 2023-12-07 | 0.710 | 7,367 | +0 | 0.00% | 5,231 |
| 2023-12-08 | 2023-12-06 | 0.950 | 7,367 | +0 | 0.00% | 6,999 |
| 2023-12-07 | 2023-12-05 | 0.670 | 7,367 | +0 | 0.00% | 4,936 |
| 2023-12-06 | 2023-12-04 | 0.670 | 7,367 | +0 | 0.00% | 4,936 |
| 2023-12-05 | 2023-12-01 | 0.690 | 7,367 | +0 | 0.00% | 5,083 |
| 2023-12-04 | 2023-11-30 | 0.670 | 7,367 | +0 | 0.00% | 4,936 |
| 2023-12-01 | 2023-11-29 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-11-30 | 2023-11-28 | 0.530 | 7,367 | +0 | 0.00% | 3,905 |
| 2023-11-29 | 2023-11-27 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2023-11-28 | 2023-11-24 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-11-27 | 2023-11-23 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-11-24 | 2023-11-22 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-11-23 | 2023-11-21 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-11-22 | 2023-11-20 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-11-21 | 2023-11-17 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-11-20 | 2023-11-16 | 0.540 | 7,367 | +0 | 0.00% | 3,978 |
| 2023-11-17 | 2023-11-15 | 0.540 | 7,367 | +0 | 0.00% | 3,978 |
| 2023-11-16 | 2023-11-14 | 0.540 | 7,367 | +0 | 0.00% | 3,978 |
| 2023-11-15 | 2023-11-13 | 0.540 | 7,367 | +0 | 0.00% | 3,978 |
| 2023-11-14 | 2023-11-10 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2023-11-13 | 2023-11-09 | 0.520 | 7,367 | +0 | 0.00% | 3,831 |
| 2023-11-10 | 2023-11-08 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-11-09 | 2023-11-07 | 0.470 | 7,367 | +0 | 0.00% | 3,462 |
| 2023-11-08 | 2023-11-06 | 0.470 | 7,367 | +0 | 0.00% | 3,462 |
| 2023-11-07 | 2023-11-03 | 0.470 | 7,367 | +0 | 0.00% | 3,462 |
| 2023-11-06 | 2023-11-02 | 0.450 | 7,367 | +0 | 0.00% | 3,315 |
| 2023-11-03 | 2023-11-01 | 0.410 | 7,367 | +0 | 0.00% | 3,020 |
| 2023-11-02 | 2023-10-31 | 0.405 | 7,367 | +0 | 0.00% | 2,984 |
| 2023-11-01 | 2023-10-30 | 0.450 | 7,367 | +0 | 0.00% | 3,315 |
| 2023-10-31 | 2023-10-27 | 0.400 | 7,367 | +0 | 0.00% | 2,947 |
| 2023-10-30 | 2023-10-26 | 0.400 | 7,367 | +0 | 0.00% | 2,947 |
| 2023-10-27 | 2023-10-25 | 0.400 | 7,367 | +0 | 0.00% | 2,947 |
| 2023-10-26 | 2023-10-24 | 0.400 | 7,367 | +0 | 0.00% | 2,947 |
| 2023-10-25 | 2023-10-20 | 0.400 | 7,367 | +0 | 0.00% | 2,947 |
| 2023-10-24 | 2023-10-19 | 0.400 | 7,367 | +0 | 0.00% | 2,947 |
| 2023-10-20 | 2023-10-18 | 0.400 | 7,367 | +0 | 0.00% | 2,947 |
| 2023-10-19 | 2023-10-17 | 0.480 | 7,367 | +0 | 0.00% | 3,536 |
| 2023-10-18 | 2023-10-16 | 0.480 | 7,367 | +0 | 0.00% | 3,536 |
| 2023-10-17 | 2023-10-13 | 0.480 | 7,367 | +0 | 0.00% | 3,536 |
| 2023-10-16 | 2023-10-12 | 0.480 | 7,367 | +0 | 0.00% | 3,536 |
| 2023-10-13 | 2023-10-11 | 0.480 | 7,367 | +0 | 0.00% | 3,536 |
| 2023-10-12 | 2023-10-10 | 0.480 | 7,367 | +0 | 0.00% | 3,536 |
| 2023-10-11 | 2023-10-09 | 0.480 | 7,367 | +0 | 0.00% | 3,536 |
| 2023-10-10 | 2023-10-06 | 0.480 | 7,367 | +0 | 0.00% | 3,536 |
| 2023-10-09 | 2023-10-05 | 0.490 | 7,367 | +0 | 0.00% | 3,610 |
| 2023-10-06 | 2023-10-04 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-10-05 | 2023-10-03 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-10-04 | 2023-09-29 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-10-03 | 2023-09-28 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-09-29 | 2023-09-27 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-09-28 | 2023-09-26 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-09-27 | 2023-09-25 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-09-26 | 2023-09-22 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-09-25 | 2023-09-21 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-09-22 | 2023-09-20 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-09-21 | 2023-09-19 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-09-20 | 2023-09-18 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-09-19 | 2023-09-15 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-09-18 | 2023-09-14 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-09-15 | 2023-09-13 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-09-14 | 2023-09-12 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-09-13 | 2023-09-11 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-09-12 | 2023-09-07 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-09-11 | 2023-09-06 | 0.600 | 7,367 | +0 | 0.00% | 4,420 |
| 2023-09-07 | 2023-09-05 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-09-06 | 2023-09-04 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-09-05 | 2023-08-31 | 0.410 | 7,367 | +0 | 0.00% | 3,020 |
| 2023-09-04 | 2023-08-30 | 0.410 | 7,367 | +0 | 0.00% | 3,020 |
| 2023-08-31 | 2023-08-29 | 0.410 | 7,367 | +0 | 0.00% | 3,020 |
| 2023-08-30 | 2023-08-28 | 0.410 | 7,367 | +0 | 0.00% | 3,020 |
| 2023-08-29 | 2023-08-25 | 0.410 | 7,367 | +0 | 0.00% | 3,020 |
| 2023-08-28 | 2023-08-24 | 0.420 | 7,367 | +0 | 0.00% | 3,094 |
| 2023-08-25 | 2023-08-23 | 0.420 | 7,367 | +0 | 0.00% | 3,094 |
| 2023-08-24 | 2023-08-22 | 0.420 | 7,367 | +0 | 0.00% | 3,094 |
| 2023-08-23 | 2023-08-21 | 0.420 | 7,367 | +0 | 0.00% | 3,094 |
| 2023-08-22 | 2023-08-18 | 0.400 | 7,367 | +0 | 0.00% | 2,947 |
| 2023-08-21 | 2023-08-17 | 0.400 | 7,367 | +0 | 0.00% | 2,947 |
| 2023-08-18 | 2023-08-16 | 0.375 | 7,367 | +0 | 0.00% | 2,763 |
| 2023-08-17 | 2023-08-15 | 0.375 | 7,367 | +0 | 0.00% | 2,763 |
| 2023-08-16 | 2023-08-14 | 0.375 | 7,367 | +0 | 0.00% | 2,763 |
| 2023-08-15 | 2023-08-11 | 0.375 | 7,367 | +0 | 0.00% | 2,763 |
| 2023-08-14 | 2023-08-10 | 0.375 | 7,367 | +0 | 0.00% | 2,763 |
| 2023-08-11 | 2023-08-09 | 0.430 | 7,367 | +0 | 0.00% | 3,168 |
| 2023-08-10 | 2023-08-08 | 0.430 | 7,367 | +0 | 0.00% | 3,168 |
| 2023-08-09 | 2023-08-07 | 0.360 | 7,367 | +0 | 0.00% | 2,652 |
| 2023-08-08 | 2023-08-04 | 0.400 | 7,367 | +0 | 0.00% | 2,947 |
| 2023-08-07 | 2023-08-03 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-08-04 | 2023-08-02 | 0.500 | 7,367 | +0 | 0.00% | 3,684 |
| 2023-08-03 | 2023-08-01 | 0.630 | 7,367 | +0 | 0.00% | 4,641 |
| 2023-08-02 | 2023-07-31 | 0.630 | 7,367 | +0 | 0.00% | 4,641 |
| 2023-08-01 | 2023-07-28 | 0.630 | 7,367 | +0 | 0.00% | 4,641 |
| 2023-07-31 | 2023-07-27 | 0.450 | 7,367 | -729,383 | 0.00% | 3,315 |
| 2023-07-18 | 2023-07-13 | 1.200 | 736,750 | +729,383 | 0.65% | 884,100 |
| 2020-05-15 | 2020-05-13 | 9.000 | 7,367 | +3,000 | 0.01% | 66,303 |
| 2020-04-17 | 2020-04-15 | 8.900 | 4,367 | -800 | 0.00% | 38,866 |
| 2020-03-23 | 2020-03-19 | 10.500 | 5,167 | +800 | 0.00% | 54,254 |
| 2020-03-17 | 2020-03-13 | 11.300 | 4,367 | -1,000 | 0.00% | 49,347 |
| 2020-03-10 | 2020-03-06 | 11.800 | 5,367 | -900 | 0.00% | 63,331 |
| 2020-02-03 | 2020-01-30 | 12.300 | 6,267 | +900 | 0.01% | 77,084 |
| 2020-01-17 | 2020-01-15 | 15.000 | 5,367 | -1,650 | 0.00% | 80,505 |
| 2020-01-14 | 2020-01-10 | 17.100 | 7,017 | +1,000 | 0.01% | 119,991 |
| 2020-01-13 | 2020-01-09 | 16.800 | 6,017 | +1,650 | 0.01% | 101,086 |
| 2019-12-20 | 2019-12-18 | 17.400 | 4,367 | +1,150 | 0.00% | 75,986 |
| 2019-10-16 | 2019-10-14 | 18.000 | 3,217 | +999 | 0.00% | 57,906 |
| 2019-10-15 | 2019-10-11 | 17.700 | 2,218 | -2,999 | 0.00% | 39,259 |
| 2019-10-14 | 2019-10-10 | 9.500 | 5,217 | +2,999 | 0.00% | 49,562 |
| 2019-06-21 | 2019-06-19 | 51.000 | 2,218 | -299 | 0.00% | 113,118 |
| 2019-06-19 | 2019-06-17 | 50.000 | 2,517 | +299 | 0.00% | 125,850 |
| 2018-06-21 | 2018-06-19 | 120.000 | 2,218 | +1,000 | 0.00% | 266,160 |
| 2018-06-20 | 2018-06-15 | 130.000 | 1,218 | +1,151 | 0.00% | 158,340 |
| 2017-11-27 | 2017-11-23 | 126.000 | 67 | -200 | 0.00% | 8,442 |
| 2017-11-23 | 2017-11-21 | 122.000 | 267 | -200 | 0.00% | 32,574 |
| 2017-10-11 | 2017-10-09 | 94.000 | 467 | +200 | 0.00% | 43,898 |
| 2017-10-04 | 2017-09-29 | 75.000 | 267 | +200 | 0.00% | 20,025 |
| 2017-02-16 | 2017-02-14 | 57.000 | 67 | -200 | 0.00% | 3,819 |
| 2017-02-08 | 2017-02-06 | 58.000 | 267 | +200 | 0.00% | 15,486 |
| 2016-02-26 | 2016-02-24 | 42.000 | 67 | -6 | 0.00% | 2,814 |
| 2015-11-06 | 2015-11-04 | 44.000 | 73 | -400 | 0.00% | 3,212 |
| 2015-11-05 | 2015-11-03 | 45.000 | 473 | -601 | 0.00% | 21,285 |
| 2015-10-30 | 2015-10-28 | 51.000 | 1,074 | -1,999 | 0.01% | 54,774 |
| 2015-04-16 | 2015-04-14 | 74.000 | 3,073 | -1,000 | 0.02% | 227,402 |
| 2015-04-15 | 2015-04-13 | 84.000 | 4,073 | +1,999 | 0.03% | 342,132 |
| 2015-04-14 | 2015-04-10 | 72.000 | 2,074 | +2,001 | 0.02% | 149,328 |
| 2014-01-24 | 2014-01-22 | 49.500 | 73 | -1,001 | 0.00% | 3,614 |
| 2014-01-16 | 2014-01-14 | 51.000 | 1,074 | +1,001 | 0.01% | 54,774 |
| 2014-01-09 | 2014-01-07 | 51.000 | 73 | -4,000 | 0.00% | 3,723 |
| 2013-12-12 | 2013-12-10 | 46.500 | 4,073 | -1,200 | 0.03% | 189,395 |
| 2013-12-09 | 2013-12-05 | 55.000 | 5,273 | +2,000 | 0.04% | 290,015 |
| 2013-12-06 | 2013-12-04 | 53.000 | 3,273 | +1,000 | 0.02% | 173,469 |
| 2013-12-05 | 2013-12-03 | 55.000 | 2,273 | +2,200 | 0.02% | 125,015 |
| 2013-10-09 | 2013-10-07 | 47.000 | 73 | -200 | 0.00% | 3,431 |
| 2013-09-26 | 2013-09-24 | 54.000 | 273 | +200 | 0.00% | 14,742 |
| 2013-09-25 | 2013-09-23 | 66.000 | 73 | -61 | 0.00% | 4,818 |
| 2013-09-19 | 2013-09-17 | 26.875 | 134 | +90 | 0.00% | 3,601 |
| 2013-08-27 | 2013-08-23 | 26.875 | 44 | -188 | 0.01% | 1,183 |
| 2013-08-26 | 2013-08-22 | 26.875 | 232 | +230 | 0.01% | 6,235 |
| 2013-08-23 | 2013-08-21 | 26.875 | 2 | -230 | 0.00% | 54 |
| 2008-07-22 | 2008-07-18 | 266.830 | 232 | +26 | 0.01% | 61,905 |
| 2008-03-19 | 2008-03-17 | 343.616 | 206 | +26 | 0.01% | 70,785 |
| 2008-01-17 | 2008-01-15 | 462.634 | 180 | +26 | 0.01% | 83,274 |
| 2007-08-31 | 2007-08-29 | 700.670 | 154 | +52 | 0.01% | 107,903 |
| 2007-08-09 | 2007-08-07 | 806.250 | 102 | -5 | 0.01% | 82,238 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 107 | +52 | 0.01% | 115,025 |
| 2007-07-05 | 2007-07-03 | 979.018 | 55 | -26 | 0.00% | 53,846 |
| 2007-07-03 | 2007-06-28 | 921.429 | 81 | -52 | 0.00% | 74,636 |
| 2007-06-26 | 2007-06-22 | 873.438 | 133 | 0.01% | 116,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy