History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2025-10-13 | 2025-10-09 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2025-10-09 | 2025-10-06 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-10-08 | 2025-10-03 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-10-03 | 2025-09-30 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-29 | 2025-09-25 | 0.800 | 82 | +0 | 0.00% | 66 |
| 2025-09-26 | 2025-09-24 | 0.760 | 82 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.760 | 82 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.760 | 82 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.760 | 82 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.770 | 82 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 0.860 | 82 | +0 | 0.00% | 71 |
| 2025-09-18 | 2025-09-16 | 0.870 | 82 | +0 | 0.00% | 71 |
| 2025-09-17 | 2025-09-15 | 0.870 | 82 | +0 | 0.00% | 71 |
| 2025-09-16 | 2025-09-12 | 0.870 | 82 | +0 | 0.00% | 71 |
| 2025-09-15 | 2025-09-11 | 0.970 | 82 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.970 | 82 | +0 | 0.00% | 80 |
| 2025-09-11 | 2025-09-09 | 0.970 | 82 | +0 | 0.00% | 80 |
| 2025-09-10 | 2025-09-08 | 0.950 | 82 | +0 | 0.00% | 78 |
| 2025-09-09 | 2025-09-05 | 0.890 | 82 | +0 | 0.00% | 73 |
| 2025-09-08 | 2025-09-04 | 0.810 | 82 | +0 | 0.00% | 66 |
| 2025-09-05 | 2025-09-03 | 0.770 | 82 | +0 | 0.00% | 63 |
| 2025-09-04 | 2025-09-02 | 0.780 | 82 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.790 | 82 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.800 | 82 | +0 | 0.00% | 66 |
| 2025-09-01 | 2025-08-28 | 0.840 | 82 | +0 | 0.00% | 69 |
| 2025-08-29 | 2025-08-27 | 0.850 | 82 | +0 | 0.00% | 70 |
| 2025-08-28 | 2025-08-26 | 0.860 | 82 | +0 | 0.00% | 71 |
| 2025-08-27 | 2025-08-25 | 0.880 | 82 | +0 | 0.00% | 72 |
| 2025-08-26 | 2025-08-22 | 0.920 | 82 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 0.920 | 82 | +0 | 0.00% | 75 |
| 2025-08-22 | 2025-08-20 | 0.980 | 82 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 1.010 | 82 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 1.010 | 82 | +0 | 0.00% | 83 |
| 2025-08-19 | 2025-08-15 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-08-18 | 2025-08-14 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-08-15 | 2025-08-13 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-08-14 | 2025-08-12 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-08-13 | 2025-08-11 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-08-12 | 2025-08-08 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-08-11 | 2025-08-07 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-08-07 | 2025-08-05 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-08-06 | 2025-08-04 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2025-07-30 | 2025-07-28 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-07-29 | 2025-07-25 | 1.020 | 82 | +0 | 0.00% | 84 |
| 2025-07-28 | 2025-07-24 | 1.020 | 82 | +0 | 0.00% | 84 |
| 2025-07-25 | 2025-07-23 | 1.070 | 82 | +0 | 0.00% | 88 |
| 2025-07-24 | 2025-07-22 | 1.070 | 82 | +0 | 0.00% | 88 |
| 2025-07-23 | 2025-07-21 | 1.070 | 82 | +0 | 0.00% | 88 |
| 2025-07-22 | 2025-07-18 | 1.070 | 82 | +0 | 0.00% | 88 |
| 2025-07-21 | 2025-07-17 | 1.200 | 82 | +0 | 0.00% | 98 |
| 2025-07-18 | 2025-07-16 | 1.000 | 82 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 1.000 | 82 | +0 | 0.00% | 82 |
| 2025-07-16 | 2025-07-14 | 1.260 | 82 | +0 | 0.00% | 103 |
| 2025-07-15 | 2025-07-11 | 1.260 | 82 | +0 | 0.00% | 103 |
| 2025-07-14 | 2025-07-10 | 1.260 | 82 | +0 | 0.00% | 103 |
| 2025-07-11 | 2025-07-09 | 1.370 | 82 | +0 | 0.00% | 112 |
| 2025-07-10 | 2025-07-08 | 1.460 | 82 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 1.400 | 82 | +0 | 0.00% | 115 |
| 2025-07-08 | 2025-07-04 | 1.400 | 82 | +0 | 0.00% | 115 |
| 2025-07-07 | 2025-07-03 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-07-04 | 2025-07-02 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-06-30 | 2025-06-26 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-06-23 | 2025-06-19 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-06-20 | 2025-06-18 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-06-19 | 2025-06-17 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-06-16 | 2025-06-12 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2025-06-13 | 2025-06-11 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-06-12 | 2025-06-10 | 0.445 | 82 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.445 | 82 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-06-09 | 2025-06-05 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.610 | 82 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.610 | 82 | +0 | 0.00% | 50 |
| 2025-06-04 | 2025-06-02 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-30 | 2025-05-28 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-29 | 2025-05-27 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-27 | 2025-05-23 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-26 | 2025-05-22 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-22 | 2025-05-20 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-13 | 2025-05-09 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-09 | 2025-05-07 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-08 | 2025-05-06 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-07 | 2025-05-02 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-06 | 2025-04-30 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-05-02 | 2025-04-29 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-30 | 2025-04-28 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-28 | 2025-04-24 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-24 | 2025-04-22 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-15 | 2025-04-11 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-14 | 2025-04-10 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-11 | 2025-04-09 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-10 | 2025-04-08 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.445 | 82 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.445 | 82 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-12 | 2025-03-10 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2025-03-10 | 2025-03-06 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-03-05 | 2025-03-03 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-02-20 | 2025-02-18 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-02-19 | 2025-02-17 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-02-14 | 2025-02-12 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.430 | 82 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.430 | 82 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 0.430 | 82 | +0 | 0.00% | 35 |
| 2025-02-07 | 2025-02-05 | 0.405 | 82 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.405 | 82 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-02-04 | 2025-01-28 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-02-03 | 2025-01-24 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-01-27 | 2025-01-23 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.425 | 82 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.425 | 82 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 0.425 | 82 | +0 | 0.00% | 35 |
| 2025-01-20 | 2025-01-16 | 0.425 | 82 | +0 | 0.00% | 35 |
| 2025-01-17 | 2025-01-15 | 0.425 | 82 | +0 | 0.00% | 35 |
| 2025-01-16 | 2025-01-14 | 0.425 | 82 | +0 | 0.00% | 35 |
| 2025-01-15 | 2025-01-13 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-01-14 | 2025-01-10 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.455 | 82 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 0.455 | 82 | +0 | 0.00% | 37 |
| 2024-12-13 | 2024-12-11 | 0.475 | 82 | +0 | 0.00% | 39 |
| 2024-12-12 | 2024-12-10 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-11 | 2024-12-09 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-09 | 2024-12-05 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-05 | 2024-12-03 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-04 | 2024-12-02 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-11-27 | 2024-11-25 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-11-15 | 2024-11-13 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-11-14 | 2024-11-12 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-11-13 | 2024-11-11 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-11-11 | 2024-11-07 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-11-08 | 2024-11-06 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-11-07 | 2024-11-05 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-11-06 | 2024-11-04 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-11-05 | 2024-11-01 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-11-04 | 2024-10-31 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-11-01 | 2024-10-30 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-10-31 | 2024-10-29 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-10-30 | 2024-10-28 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-10-29 | 2024-10-25 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-10-28 | 2024-10-24 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-10-25 | 2024-10-23 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-10-24 | 2024-10-22 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-10-23 | 2024-10-21 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-10-22 | 2024-10-18 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-10-18 | 2024-10-16 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-10-17 | 2024-10-15 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2024-10-16 | 2024-10-14 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2024-10-15 | 2024-10-10 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 0.790 | 82 | +0 | 0.00% | 65 |
| 2024-10-10 | 2024-10-08 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2024-10-09 | 2024-10-07 | 0.790 | 82 | +0 | 0.00% | 65 |
| 2024-10-08 | 2024-10-04 | 0.770 | 82 | +0 | 0.00% | 63 |
| 2024-10-07 | 2024-10-03 | 0.770 | 82 | +0 | 0.00% | 63 |
| 2024-10-04 | 2024-10-02 | 0.920 | 82 | +0 | 0.00% | 75 |
| 2024-10-03 | 2024-09-30 | 0.920 | 82 | +0 | 0.00% | 75 |
| 2024-10-02 | 2024-09-27 | 0.920 | 82 | +0 | 0.00% | 75 |
| 2024-09-30 | 2024-09-26 | 0.900 | 82 | +0 | 0.00% | 74 |
| 2024-09-27 | 2024-09-25 | 0.860 | 82 | +0 | 0.00% | 71 |
| 2024-09-26 | 2024-09-24 | 0.910 | 82 | +0 | 0.00% | 75 |
| 2024-09-25 | 2024-09-23 | 0.930 | 82 | +0 | 0.00% | 76 |
| 2024-09-24 | 2024-09-20 | 0.930 | 82 | +0 | 0.00% | 76 |
| 2024-09-23 | 2024-09-19 | 0.930 | 82 | +0 | 0.00% | 76 |
| 2024-09-20 | 2024-09-17 | 0.930 | 82 | +0 | 0.00% | 76 |
| 2024-09-19 | 2024-09-16 | 0.930 | 82 | +0 | 0.00% | 76 |
| 2024-09-17 | 2024-09-13 | 0.930 | 82 | +0 | 0.00% | 76 |
| 2024-09-16 | 2024-09-12 | 0.930 | 82 | +0 | 0.00% | 76 |
| 2024-09-13 | 2024-09-11 | 0.930 | 82 | +0 | 0.00% | 76 |
| 2024-09-12 | 2024-09-10 | 0.930 | 82 | +0 | 0.00% | 76 |
| 2024-09-11 | 2024-09-09 | 0.940 | 82 | +0 | 0.00% | 77 |
| 2024-09-10 | 2024-09-05 | 0.950 | 82 | +0 | 0.00% | 78 |
| 2024-09-09 | 2024-09-04 | 0.940 | 82 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.940 | 82 | +0 | 0.00% | 77 |
| 2024-09-04 | 2024-09-02 | 0.940 | 82 | +0 | 0.00% | 77 |
| 2024-09-03 | 2024-08-30 | 0.990 | 82 | +0 | 0.00% | 81 |
| 2024-09-02 | 2024-08-29 | 1.000 | 82 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 1.000 | 82 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 1.000 | 82 | +0 | 0.00% | 82 |
| 2024-08-28 | 2024-08-26 | 1.000 | 82 | +0 | 0.00% | 82 |
| 2024-08-27 | 2024-08-23 | 1.000 | 82 | +0 | 0.00% | 82 |
| 2024-08-26 | 2024-08-22 | 1.000 | 82 | +0 | 0.00% | 82 |
| 2024-08-23 | 2024-08-21 | 1.000 | 82 | +0 | 0.00% | 82 |
| 2024-08-22 | 2024-08-20 | 1.100 | 82 | +0 | 0.00% | 90 |
| 2024-08-21 | 2024-08-19 | 1.100 | 82 | +0 | 0.00% | 90 |
| 2024-08-20 | 2024-08-16 | 1.100 | 82 | +0 | 0.00% | 90 |
| 2024-08-19 | 2024-08-15 | 1.300 | 82 | +0 | 0.00% | 107 |
| 2024-08-16 | 2024-08-14 | 1.300 | 82 | +0 | 0.00% | 107 |
| 2024-08-15 | 2024-08-13 | 1.300 | 82 | +0 | 0.00% | 107 |
| 2024-08-14 | 2024-08-12 | 1.300 | 82 | +0 | 0.00% | 107 |
| 2024-08-13 | 2024-08-09 | 1.300 | 82 | +0 | 0.00% | 107 |
| 2024-08-12 | 2024-08-08 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-08-09 | 2024-08-07 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-08-08 | 2024-08-06 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-08-07 | 2024-08-05 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-08-06 | 2024-08-02 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-08-05 | 2024-08-01 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-08-02 | 2024-07-31 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-08-01 | 2024-07-30 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-07-31 | 2024-07-29 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-07-30 | 2024-07-26 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-07-29 | 2024-07-25 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-07-26 | 2024-07-24 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-07-25 | 2024-07-23 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-07-23 | 2024-07-19 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-07-22 | 2024-07-18 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-07-19 | 2024-07-17 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-07-18 | 2024-07-16 | 1.190 | 82 | +0 | 0.00% | 98 |
| 2024-07-17 | 2024-07-15 | 1.210 | 82 | +0 | 0.00% | 99 |
| 2024-07-16 | 2024-07-12 | 1.210 | 82 | +0 | 0.00% | 99 |
| 2024-07-15 | 2024-07-11 | 1.450 | 82 | +0 | 0.00% | 119 |
| 2024-07-12 | 2024-07-10 | 1.450 | 82 | +0 | 0.00% | 119 |
| 2024-07-11 | 2024-07-09 | 1.450 | 82 | +0 | 0.00% | 119 |
| 2024-07-10 | 2024-07-08 | 1.450 | 82 | +0 | 0.00% | 119 |
| 2024-07-09 | 2024-07-05 | 1.450 | 82 | +0 | 0.00% | 119 |
| 2024-07-08 | 2024-07-04 | 1.450 | 82 | +0 | 0.00% | 119 |
| 2024-07-05 | 2024-07-03 | 1.490 | 82 | +0 | 0.00% | 122 |
| 2024-07-04 | 2024-07-02 | 1.490 | 82 | +0 | 0.00% | 122 |
| 2024-07-03 | 2024-06-28 | 1.490 | 82 | +0 | 0.00% | 122 |
| 2024-07-02 | 2024-06-27 | 1.490 | 82 | +0 | 0.00% | 122 |
| 2024-06-28 | 2024-06-26 | 1.490 | 82 | +0 | 0.00% | 122 |
| 2024-06-27 | 2024-06-25 | 1.310 | 82 | +0 | 0.00% | 107 |
| 2024-06-26 | 2024-06-24 | 1.310 | 82 | +0 | 0.00% | 107 |
| 2024-06-25 | 2024-06-21 | 1.410 | 82 | +0 | 0.00% | 116 |
| 2024-06-24 | 2024-06-20 | 1.180 | 82 | +0 | 0.00% | 97 |
| 2024-06-21 | 2024-06-19 | 1.370 | 82 | +0 | 0.00% | 112 |
| 2024-06-20 | 2024-06-18 | 1.390 | 82 | +0 | 0.00% | 114 |
| 2024-06-19 | 2024-06-17 | 1.270 | 82 | +0 | 0.00% | 104 |
| 2024-06-18 | 2024-06-14 | 1.350 | 82 | +0 | 0.00% | 111 |
| 2024-06-17 | 2024-06-13 | 1.200 | 82 | +0 | 0.00% | 98 |
| 2024-06-14 | 2024-06-12 | 1.200 | 82 | +0 | 0.00% | 98 |
| 2024-06-13 | 2024-06-11 | 1.150 | 82 | +0 | 0.00% | 94 |
| 2024-06-12 | 2024-06-07 | 1.100 | 82 | +0 | 0.00% | 90 |
| 2024-06-11 | 2024-06-06 | 1.040 | 82 | +0 | 0.00% | 85 |
| 2024-06-07 | 2024-06-05 | 1.040 | 82 | +0 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 1.040 | 82 | +0 | 0.00% | 85 |
| 2024-06-05 | 2024-06-03 | 1.030 | 82 | +0 | 0.00% | 84 |
| 2024-06-04 | 2024-05-31 | 1.030 | 82 | +0 | 0.00% | 84 |
| 2024-06-03 | 2024-05-30 | 1.030 | 82 | +0 | 0.00% | 84 |
| 2024-05-31 | 2024-05-29 | 1.090 | 82 | +0 | 0.00% | 89 |
| 2024-05-30 | 2024-05-28 | 1.090 | 82 | +0 | 0.00% | 89 |
| 2024-05-29 | 2024-05-27 | 1.090 | 82 | +0 | 0.00% | 89 |
| 2024-05-28 | 2024-05-24 | 1.060 | 82 | +0 | 0.00% | 87 |
| 2024-05-27 | 2024-05-23 | 1.060 | 82 | +0 | 0.00% | 87 |
| 2024-05-24 | 2024-05-22 | 1.060 | 82 | +0 | 0.00% | 87 |
| 2024-05-23 | 2024-05-21 | 1.040 | 82 | +0 | 0.00% | 85 |
| 2024-05-22 | 2024-05-20 | 1.250 | 82 | +0 | 0.00% | 102 |
| 2024-05-21 | 2024-05-17 | 1.250 | 82 | +0 | 0.00% | 102 |
| 2024-05-20 | 2024-05-16 | 1.330 | 82 | +0 | 0.00% | 109 |
| 2024-05-17 | 2024-05-14 | 1.330 | 82 | +0 | 0.00% | 109 |
| 2024-05-16 | 2024-05-13 | 1.340 | 82 | +0 | 0.00% | 110 |
| 2024-05-14 | 2024-05-10 | 1.340 | 82 | +0 | 0.00% | 110 |
| 2024-05-13 | 2024-05-09 | 1.360 | 82 | +0 | 0.00% | 112 |
| 2024-05-10 | 2024-05-08 | 1.360 | 82 | +0 | 0.00% | 112 |
| 2024-05-09 | 2024-05-07 | 1.370 | 82 | +0 | 0.00% | 112 |
| 2024-05-08 | 2024-05-06 | 1.390 | 82 | +0 | 0.00% | 114 |
| 2024-05-07 | 2024-05-03 | 1.460 | 82 | +0 | 0.00% | 120 |
| 2024-05-06 | 2024-05-02 | 1.300 | 82 | +0 | 0.00% | 107 |
| 2024-05-03 | 2024-04-30 | 1.300 | 82 | +0 | 0.00% | 107 |
| 2024-05-02 | 2024-04-29 | 1.300 | 82 | +0 | 0.00% | 107 |
| 2024-04-30 | 2024-04-26 | 1.440 | 82 | +0 | 0.00% | 118 |
| 2024-04-29 | 2024-04-25 | 1.460 | 82 | +0 | 0.00% | 120 |
| 2024-04-26 | 2024-04-24 | 1.460 | 82 | +0 | 0.00% | 120 |
| 2024-04-25 | 2024-04-23 | 1.390 | 82 | +0 | 0.00% | 114 |
| 2024-04-24 | 2024-04-22 | 1.390 | 82 | +0 | 0.00% | 114 |
| 2024-04-23 | 2024-04-19 | 1.450 | 82 | +0 | 0.00% | 119 |
| 2024-04-22 | 2024-04-18 | 1.540 | 82 | +0 | 0.00% | 126 |
| 2024-04-19 | 2024-04-17 | 1.550 | 82 | +0 | 0.00% | 127 |
| 2024-04-18 | 2024-04-16 | 1.600 | 82 | +0 | 0.00% | 131 |
| 2024-04-17 | 2024-04-15 | 1.630 | 82 | +0 | 0.00% | 134 |
| 2024-04-16 | 2024-04-12 | 1.340 | 82 | +0 | 0.00% | 110 |
| 2024-04-15 | 2024-04-11 | 1.800 | 82 | +0 | 0.00% | 148 |
| 2024-04-12 | 2024-04-10 | 1.760 | 82 | +0 | 0.00% | 144 |
| 2024-04-11 | 2024-04-09 | 1.780 | 82 | +0 | 0.00% | 146 |
| 2024-04-10 | 2024-04-08 | 1.800 | 82 | +0 | 0.00% | 148 |
| 2024-04-09 | 2024-04-05 | 1.650 | 82 | +0 | 0.00% | 135 |
| 2024-04-08 | 2024-04-03 | 1.650 | 82 | +0 | 0.00% | 135 |
| 2024-04-05 | 2024-04-02 | 1.650 | 82 | +0 | 0.00% | 135 |
| 2024-04-03 | 2024-03-28 | 1.650 | 82 | +0 | 0.00% | 135 |
| 2024-04-02 | 2024-03-27 | 1.550 | 82 | +0 | 0.00% | 127 |
| 2024-03-28 | 2024-03-26 | 1.350 | 82 | +0 | 0.00% | 111 |
| 2024-03-27 | 2024-03-25 | 1.200 | 82 | +0 | 0.00% | 98 |
| 2024-03-26 | 2024-03-22 | 1.560 | 82 | +0 | 0.00% | 128 |
| 2024-03-25 | 2024-03-21 | 1.640 | 82 | +0 | 0.00% | 134 |
| 2024-03-22 | 2024-03-20 | 1.600 | 82 | +0 | 0.00% | 131 |
| 2024-03-21 | 2024-03-19 | 1.690 | 82 | +0 | 0.00% | 139 |
| 2024-03-20 | 2024-03-18 | 1.700 | 82 | +0 | 0.00% | 139 |
| 2024-03-19 | 2024-03-15 | 1.700 | 82 | +0 | 0.00% | 139 |
| 2024-03-18 | 2024-03-14 | 1.700 | 82 | +0 | 0.00% | 139 |
| 2024-03-15 | 2024-03-13 | 1.640 | 82 | +0 | 0.00% | 134 |
| 2024-03-14 | 2024-03-12 | 1.790 | 82 | +0 | 0.00% | 147 |
| 2024-03-13 | 2024-03-11 | 1.760 | 82 | +0 | 0.00% | 144 |
| 2024-03-12 | 2024-03-08 | 1.500 | 82 | +0 | 0.00% | 123 |
| 2024-03-11 | 2024-03-07 | 1.400 | 82 | +0 | 0.00% | 115 |
| 2024-03-08 | 2024-03-06 | 1.310 | 82 | +0 | 0.00% | 107 |
| 2024-03-07 | 2024-03-05 | 1.180 | 82 | +0 | 0.00% | 97 |
| 2024-03-06 | 2024-03-04 | 1.070 | 82 | +0 | 0.00% | 88 |
| 2024-03-05 | 2024-03-01 | 1.000 | 82 | +0 | 0.00% | 82 |
| 2024-03-04 | 2024-02-29 | 0.900 | 82 | +0 | 0.00% | 74 |
| 2024-03-01 | 2024-02-28 | 0.800 | 82 | +0 | 0.00% | 66 |
| 2024-02-29 | 2024-02-27 | 0.800 | 82 | +0 | 0.00% | 66 |
| 2024-02-28 | 2024-02-26 | 0.800 | 82 | +0 | 0.00% | 66 |
| 2024-02-27 | 2024-02-23 | 0.800 | 82 | +0 | 0.00% | 66 |
| 2024-02-26 | 2024-02-22 | 0.790 | 82 | +0 | 0.00% | 65 |
| 2024-02-23 | 2024-02-21 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2024-02-22 | 2024-02-20 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-02-21 | 2024-02-19 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-02-20 | 2024-02-16 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-02-19 | 2024-02-15 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-02-16 | 2024-02-14 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-02-15 | 2024-02-09 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2024-02-14 | 2024-02-07 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2024-02-08 | 2024-02-06 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2024-02-07 | 2024-02-05 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2024-02-06 | 2024-02-02 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2024-02-05 | 2024-02-01 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2024-02-02 | 2024-01-31 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2024-02-01 | 2024-01-30 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-01-31 | 2024-01-29 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-01-30 | 2024-01-26 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-01-29 | 2024-01-25 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-01-26 | 2024-01-24 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-01-25 | 2024-01-23 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-01-24 | 2024-01-22 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-01-23 | 2024-01-19 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-01-22 | 2024-01-18 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-01-19 | 2024-01-17 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-01-18 | 2024-01-16 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-01-17 | 2024-01-15 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-01-16 | 2024-01-12 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-01-15 | 2024-01-11 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-01-12 | 2024-01-10 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-01-11 | 2024-01-09 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2024-01-10 | 2024-01-08 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2024-01-09 | 2024-01-05 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2024-01-08 | 2024-01-04 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2024-01-05 | 2024-01-03 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2024-01-04 | 2024-01-02 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2024-01-03 | 2023-12-29 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2024-01-02 | 2023-12-28 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2023-12-29 | 2023-12-27 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2023-12-28 | 2023-12-22 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2023-12-27 | 2023-12-21 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2023-12-22 | 2023-12-20 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2023-12-21 | 2023-12-19 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2023-12-20 | 2023-12-18 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2023-12-19 | 2023-12-15 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2023-12-18 | 2023-12-14 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2023-12-15 | 2023-12-13 | 0.830 | 82 | +0 | 0.00% | 68 |
| 2023-12-14 | 2023-12-12 | 0.800 | 82 | +0 | 0.00% | 66 |
| 2023-12-13 | 2023-12-11 | 0.910 | 82 | +0 | 0.00% | 75 |
| 2023-12-12 | 2023-12-08 | 0.910 | 82 | +0 | 0.00% | 75 |
| 2023-12-11 | 2023-12-07 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2023-12-08 | 2023-12-06 | 0.950 | 82 | +0 | 0.00% | 78 |
| 2023-12-07 | 2023-12-05 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2023-12-06 | 2023-12-04 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2023-12-05 | 2023-12-01 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2023-12-04 | 2023-11-30 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2023-12-01 | 2023-11-29 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-11-30 | 2023-11-28 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2023-11-29 | 2023-11-27 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2023-11-28 | 2023-11-24 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-11-27 | 2023-11-23 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-11-24 | 2023-11-22 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-11-23 | 2023-11-21 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-11-22 | 2023-11-20 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-11-21 | 2023-11-17 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-11-20 | 2023-11-16 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2023-11-17 | 2023-11-15 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2023-11-16 | 2023-11-14 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2023-11-15 | 2023-11-13 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2023-11-14 | 2023-11-10 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2023-11-13 | 2023-11-09 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2023-11-10 | 2023-11-08 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-11-09 | 2023-11-07 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2023-11-08 | 2023-11-06 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2023-11-07 | 2023-11-03 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2023-11-06 | 2023-11-02 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2023-11-03 | 2023-11-01 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2023-11-02 | 2023-10-31 | 0.405 | 82 | +0 | 0.00% | 33 |
| 2023-11-01 | 2023-10-30 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2023-10-31 | 2023-10-27 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2023-10-30 | 2023-10-26 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2023-10-27 | 2023-10-25 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2023-10-26 | 2023-10-24 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2023-10-25 | 2023-10-20 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2023-10-24 | 2023-10-19 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2023-10-20 | 2023-10-18 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2023-10-19 | 2023-10-17 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2023-10-18 | 2023-10-16 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2023-10-17 | 2023-10-13 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2023-10-16 | 2023-10-12 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2023-10-13 | 2023-10-11 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2023-10-12 | 2023-10-10 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2023-10-11 | 2023-10-09 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2023-10-10 | 2023-10-06 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2023-10-09 | 2023-10-05 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2023-10-06 | 2023-10-04 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-10-05 | 2023-10-03 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-10-04 | 2023-09-29 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-10-03 | 2023-09-28 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-09-29 | 2023-09-27 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-09-28 | 2023-09-26 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-09-27 | 2023-09-25 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-09-26 | 2023-09-22 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-09-25 | 2023-09-21 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-09-22 | 2023-09-20 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-09-21 | 2023-09-19 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-09-20 | 2023-09-18 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-09-19 | 2023-09-15 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-09-18 | 2023-09-14 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-09-15 | 2023-09-13 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-09-14 | 2023-09-12 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-09-13 | 2023-09-11 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-09-12 | 2023-09-07 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-09-11 | 2023-09-06 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2023-09-07 | 2023-09-05 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-09-06 | 2023-09-04 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-09-05 | 2023-08-31 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2023-09-04 | 2023-08-30 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2023-08-31 | 2023-08-29 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2023-08-30 | 2023-08-28 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2023-08-29 | 2023-08-25 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2023-08-28 | 2023-08-24 | 0.420 | 82 | +0 | 0.00% | 34 |
| 2023-08-25 | 2023-08-23 | 0.420 | 82 | +0 | 0.00% | 34 |
| 2023-08-24 | 2023-08-22 | 0.420 | 82 | +0 | 0.00% | 34 |
| 2023-08-23 | 2023-08-21 | 0.420 | 82 | +0 | 0.00% | 34 |
| 2023-08-22 | 2023-08-18 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2023-08-21 | 2023-08-17 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2023-08-18 | 2023-08-16 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2023-08-17 | 2023-08-15 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2023-08-16 | 2023-08-14 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2023-08-15 | 2023-08-11 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2023-08-14 | 2023-08-10 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2023-08-11 | 2023-08-09 | 0.430 | 82 | +0 | 0.00% | 35 |
| 2023-08-10 | 2023-08-08 | 0.430 | 82 | +0 | 0.00% | 35 |
| 2023-08-09 | 2023-08-07 | 0.360 | 82 | +0 | 0.00% | 30 |
| 2023-08-08 | 2023-08-04 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2023-08-07 | 2023-08-03 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-08-04 | 2023-08-02 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2023-08-03 | 2023-08-01 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2023-08-02 | 2023-07-31 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2023-08-01 | 2023-07-28 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2023-07-31 | 2023-07-27 | 0.450 | 82 | -8,198 | 0.00% | 37 |
| 2023-07-18 | 2023-07-13 | 1.200 | 8,280 | +8,197 | 0.01% | 9,936 |
| 2019-02-01 | 2019-01-30 | 68.000 | 83 | -360 | 0.00% | 5,644 |
| 2017-10-13 | 2017-10-11 | 97.000 | 443 | -1,000 | 0.00% | 42,971 |
| 2017-10-11 | 2017-10-09 | 94.000 | 1,443 | +1,000 | 0.01% | 135,642 |
| 2016-11-24 | 2016-11-22 | 60.000 | 443 | +6 | 0.00% | 26,580 |
| 2016-09-27 | 2016-09-23 | 57.000 | 437 | -135 | 0.00% | 24,909 |
| 2015-04-10 | 2015-04-08 | 62.000 | 572 | -1,000 | 0.00% | 35,464 |
| 2015-04-08 | 2015-04-01 | 60.000 | 1,572 | +1,000 | 0.01% | 94,320 |
| 2014-09-11 | 2014-09-08 | 48.000 | 572 | -6 | 0.00% | 27,456 |
| 2014-06-30 | 2014-06-26 | 50.000 | 578 | -30 | 0.00% | 28,900 |
| 2014-05-02 | 2014-04-29 | 40.500 | 608 | -400 | 0.00% | 24,624 |
| 2013-12-09 | 2013-12-05 | 55.000 | 1,008 | +200 | 0.01% | 55,440 |
| 2013-10-11 | 2013-10-09 | 41.500 | 808 | -30 | 0.01% | 33,532 |
| 2013-09-27 | 2013-09-25 | 48.000 | 838 | +120 | 0.01% | 40,224 |
| 2013-09-25 | 2013-09-23 | 66.000 | 718 | -440 | 0.01% | 47,388 |
| 2013-09-19 | 2013-09-17 | 26.875 | 1,158 | +955 | 0.01% | 31,121 |
| 2013-08-27 | 2013-08-23 | 26.875 | 203 | -852 | 0.06% | 5,456 |
| 2013-08-26 | 2013-08-22 | 26.875 | 1,055 | +1,044 | 0.06% | 28,353 |
| 2013-08-23 | 2013-08-21 | 26.875 | 11 | -1,044 | 0.00% | 296 |
| 2013-08-12 | 2013-08-08 | 26.875 | 1,055 | +26 | 0.06% | 28,353 |
| 2013-07-25 | 2013-07-23 | 26.875 | 1,029 | +234 | 0.06% | 27,654 |
| 2013-02-04 | 2013-01-31 | 26.875 | 795 | +104 | 0.04% | 21,366 |
| 2011-09-01 | 2011-08-30 | 26.875 | 691 | -31 | 0.04% | 18,571 |
| 2009-11-06 | 2009-11-04 | 26.875 | 722 | -26 | 0.04% | 19,404 |
| 2008-09-16 | 2008-09-11 | 40.313 | 748 | +156 | 0.04% | 30,154 |
| 2008-09-08 | 2008-09-04 | 74.866 | 592 | +157 | 0.03% | 44,321 |
| 2008-09-05 | 2008-09-03 | 86.384 | 435 | -313 | 0.02% | 37,577 |
| 2008-05-02 | 2008-04-29 | 370.491 | 748 | -52 | 0.04% | 277,127 |
| 2008-03-28 | 2008-03-26 | 324.420 | 800 | +52 | 0.04% | 259,536 |
| 2008-03-20 | 2008-03-18 | 330.179 | 748 | -26 | 0.04% | 246,974 |
| 2008-03-17 | 2008-03-13 | 364.732 | 774 | -52 | 0.04% | 282,303 |
| 2008-02-28 | 2008-02-26 | 401.205 | 826 | -52 | 0.04% | 331,396 |
| 2008-02-19 | 2008-02-15 | 410.804 | 878 | +52 | 0.05% | 360,686 |
| 2008-02-15 | 2008-02-13 | 403.125 | 826 | +52 | 0.04% | 332,981 |
| 2008-01-31 | 2008-01-29 | 431.920 | 774 | -21 | 0.04% | 334,306 |
| 2008-01-15 | 2008-01-11 | 489.509 | 795 | -49 | 0.04% | 389,160 |
| 2007-11-02 | 2007-10-31 | 729.464 | 844 | +26 | 0.05% | 615,668 |
| 2007-10-25 | 2007-10-23 | 633.482 | 818 | +11 | 0.04% | 518,188 |
| 2007-09-11 | 2007-09-07 | 710.268 | 807 | +20 | 0.04% | 573,186 |
| 2007-09-04 | 2007-08-31 | 758.259 | 787 | -26 | 0.04% | 596,750 |
| 2007-08-31 | 2007-08-29 | 700.670 | 813 | +26 | 0.04% | 569,644 |
| 2007-08-08 | 2007-08-06 | 835.045 | 787 | -156 | 0.04% | 657,180 |
| 2007-08-07 | 2007-08-03 | 863.839 | 943 | -104 | 0.05% | 814,600 |
| 2007-08-03 | 2007-08-01 | 883.036 | 1,047 | -183 | 0.06% | 924,538 |
| 2007-07-31 | 2007-07-27 | 950.223 | 1,230 | -6 | 0.07% | 1,168,775 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 1,236 | -52 | 0.07% | 1,257,520 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 1,288 | +26 | 0.07% | 1,335,150 |
| 2007-07-24 | 2007-07-20 | 979.018 | 1,262 | +28 | 0.07% | 1,235,521 |
| 2007-07-23 | 2007-07-19 | 998.214 | 1,234 | -41 | 0.07% | 1,231,796 |
| 2007-07-20 | 2007-07-18 | 959.821 | 1,275 | +5 | 0.07% | 1,223,772 |
| 2007-07-19 | 2007-07-17 | 950.223 | 1,270 | -16 | 0.07% | 1,206,783 |
| 2007-07-16 | 2007-07-12 | 921.429 | 1,286 | +26 | 0.07% | 1,184,957 |
| 2007-07-13 | 2007-07-11 | 950.223 | 1,260 | +58 | 0.07% | 1,197,281 |
| 2007-07-12 | 2007-07-10 | 998.214 | 1,202 | -104 | 0.07% | 1,199,854 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 1,306 | -11 | 0.07% | 1,403,950 |
| 2007-07-05 | 2007-07-03 | 979.018 | 1,317 | -10 | 0.08% | 1,289,367 |
| 2007-07-03 | 2007-06-28 | 921.429 | 1,327 | +104 | 0.08% | 1,222,736 |
| 2007-06-29 | 2007-06-27 | 863.839 | 1,223 | -130 | 0.08% | 1,056,475 |
| 2007-06-28 | 2007-06-26 | 902.232 | 1,353 | -52 | 0.09% | 1,220,720 |
| 2007-06-27 | 2007-06-25 | 940.625 | 1,405 | -81 | 0.09% | 1,321,578 |
| 2007-06-26 | 2007-06-22 | 873.438 | 1,486 | 0.10% | 1,297,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy