History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 90 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.690 | 90 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.690 | 90 | +0 | 0.00% | 62 |
| 2025-10-09 | 2025-10-06 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2025-10-06 | 2025-10-02 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2025-10-03 | 2025-09-30 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2025-10-02 | 2025-09-29 | 0.670 | 90 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2025-09-29 | 2025-09-25 | 0.800 | 90 | +0 | 0.00% | 72 |
| 2025-09-26 | 2025-09-24 | 0.760 | 90 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.760 | 90 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 0.760 | 90 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.760 | 90 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.770 | 90 | +0 | 0.00% | 69 |
| 2025-09-19 | 2025-09-17 | 0.860 | 90 | +0 | 0.00% | 77 |
| 2025-09-18 | 2025-09-16 | 0.870 | 90 | +0 | 0.00% | 78 |
| 2025-09-17 | 2025-09-15 | 0.870 | 90 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 0.870 | 90 | +0 | 0.00% | 78 |
| 2025-09-15 | 2025-09-11 | 0.970 | 90 | +0 | 0.00% | 87 |
| 2025-09-12 | 2025-09-10 | 0.970 | 90 | +0 | 0.00% | 87 |
| 2025-09-11 | 2025-09-09 | 0.970 | 90 | +0 | 0.00% | 87 |
| 2025-09-10 | 2025-09-08 | 0.950 | 90 | +0 | 0.00% | 86 |
| 2025-09-09 | 2025-09-05 | 0.890 | 90 | +0 | 0.00% | 80 |
| 2025-09-08 | 2025-09-04 | 0.810 | 90 | +0 | 0.00% | 73 |
| 2025-09-05 | 2025-09-03 | 0.770 | 90 | +0 | 0.00% | 69 |
| 2025-09-04 | 2025-09-02 | 0.780 | 90 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.790 | 90 | +0 | 0.00% | 71 |
| 2025-09-02 | 2025-08-29 | 0.800 | 90 | +0 | 0.00% | 72 |
| 2025-09-01 | 2025-08-28 | 0.840 | 90 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.850 | 90 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 0.860 | 90 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 0.880 | 90 | +0 | 0.00% | 79 |
| 2025-08-26 | 2025-08-22 | 0.920 | 90 | +0 | 0.00% | 83 |
| 2025-08-25 | 2025-08-21 | 0.920 | 90 | +0 | 0.00% | 83 |
| 2025-08-22 | 2025-08-20 | 0.980 | 90 | +0 | 0.00% | 88 |
| 2025-08-21 | 2025-08-19 | 1.010 | 90 | +0 | 0.00% | 91 |
| 2025-08-20 | 2025-08-18 | 1.010 | 90 | +0 | 0.00% | 91 |
| 2025-08-19 | 2025-08-15 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-08-18 | 2025-08-14 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-08-12 | 2025-08-08 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.660 | 90 | +0 | 0.00% | 59 |
| 2025-08-01 | 2025-07-30 | 0.660 | 90 | +0 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 0.660 | 90 | +0 | 0.00% | 59 |
| 2025-07-30 | 2025-07-28 | 0.700 | 90 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 1.020 | 90 | +0 | 0.00% | 92 |
| 2025-07-28 | 2025-07-24 | 1.020 | 90 | +0 | 0.00% | 92 |
| 2025-07-25 | 2025-07-23 | 1.070 | 90 | +0 | 0.00% | 96 |
| 2025-07-24 | 2025-07-22 | 1.070 | 90 | +0 | 0.00% | 96 |
| 2025-07-23 | 2025-07-21 | 1.070 | 90 | +0 | 0.00% | 96 |
| 2025-07-22 | 2025-07-18 | 1.070 | 90 | +0 | 0.00% | 96 |
| 2025-07-21 | 2025-07-17 | 1.200 | 90 | +0 | 0.00% | 108 |
| 2025-07-18 | 2025-07-16 | 1.000 | 90 | +0 | 0.00% | 90 |
| 2025-07-17 | 2025-07-15 | 1.000 | 90 | +0 | 0.00% | 90 |
| 2025-07-16 | 2025-07-14 | 1.260 | 90 | +0 | 0.00% | 113 |
| 2025-07-15 | 2025-07-11 | 1.260 | 90 | +0 | 0.00% | 113 |
| 2025-07-14 | 2025-07-10 | 1.260 | 90 | +0 | 0.00% | 113 |
| 2025-07-11 | 2025-07-09 | 1.370 | 90 | +0 | 0.00% | 123 |
| 2025-07-10 | 2025-07-08 | 1.460 | 90 | +0 | 0.00% | 131 |
| 2025-07-09 | 2025-07-07 | 1.400 | 90 | +0 | 0.00% | 126 |
| 2025-07-08 | 2025-07-04 | 1.400 | 90 | +0 | 0.00% | 126 |
| 2025-07-07 | 2025-07-03 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-07-03 | 2025-06-30 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-06-30 | 2025-06-26 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-06-27 | 2025-06-25 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-06-25 | 2025-06-23 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-06-24 | 2025-06-20 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-06-23 | 2025-06-19 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-06-20 | 2025-06-18 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-06-18 | 2025-06-16 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-06-16 | 2025-06-12 | 0.470 | 90 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-06-12 | 2025-06-10 | 0.445 | 90 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.445 | 90 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-06-09 | 2025-06-05 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-06-06 | 2025-06-04 | 0.610 | 90 | +0 | 0.00% | 55 |
| 2025-06-05 | 2025-06-03 | 0.610 | 90 | +0 | 0.00% | 55 |
| 2025-06-04 | 2025-06-02 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-06-03 | 2025-05-30 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.465 | 90 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.445 | 90 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 0.445 | 90 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 0.510 | 90 | +0 | 0.00% | 46 |
| 2025-03-24 | 2025-03-20 | 0.510 | 90 | +0 | 0.00% | 46 |
| 2025-03-21 | 2025-03-19 | 0.510 | 90 | +0 | 0.00% | 46 |
| 2025-03-20 | 2025-03-18 | 0.510 | 90 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 0.510 | 90 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.510 | 90 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.510 | 90 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.510 | 90 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.510 | 90 | +0 | 0.00% | 46 |
| 2025-03-12 | 2025-03-10 | 0.510 | 90 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2025-03-10 | 2025-03-06 | 0.580 | 90 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-03-06 | 2025-03-04 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-03-05 | 2025-03-03 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-03-04 | 2025-02-28 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-03-03 | 2025-02-27 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-02-28 | 2025-02-26 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-02-25 | 2025-02-21 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-02-24 | 2025-02-20 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-02-21 | 2025-02-19 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-02-20 | 2025-02-18 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-02-19 | 2025-02-17 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-02-18 | 2025-02-14 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-02-17 | 2025-02-13 | 0.450 | 90 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.460 | 90 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 0.490 | 90 | +0 | 0.00% | 44 |
| 2025-02-12 | 2025-02-10 | 0.430 | 90 | +0 | 0.00% | 39 |
| 2025-02-11 | 2025-02-07 | 0.430 | 90 | +0 | 0.00% | 39 |
| 2025-02-10 | 2025-02-06 | 0.430 | 90 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.405 | 90 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.405 | 90 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.450 | 90 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.450 | 90 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.450 | 90 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.480 | 90 | +0 | 0.00% | 43 |
| 2025-01-24 | 2025-01-22 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2025-01-23 | 2025-01-21 | 0.425 | 90 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.425 | 90 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.425 | 90 | +0 | 0.00% | 38 |
| 2025-01-20 | 2025-01-16 | 0.425 | 90 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.425 | 90 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.425 | 90 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2025-01-13 | 2025-01-09 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2025-01-02 | 2024-12-27 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2024-12-30 | 2024-12-24 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.485 | 90 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.455 | 90 | +0 | 0.00% | 41 |
| 2024-12-16 | 2024-12-12 | 0.455 | 90 | +0 | 0.00% | 41 |
| 2024-12-13 | 2024-12-11 | 0.475 | 90 | +0 | 0.00% | 43 |
| 2024-12-12 | 2024-12-10 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-12-11 | 2024-12-09 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-12-10 | 2024-12-06 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-12-09 | 2024-12-05 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-12-06 | 2024-12-04 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-12-05 | 2024-12-03 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-12-04 | 2024-12-02 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-11-29 | 2024-11-27 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-11-28 | 2024-11-26 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-11-27 | 2024-11-25 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-11-26 | 2024-11-22 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-11-25 | 2024-11-21 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-11-22 | 2024-11-20 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2024-11-21 | 2024-11-19 | 0.630 | 90 | +0 | 0.00% | 57 |
| 2024-11-20 | 2024-11-18 | 0.630 | 90 | +0 | 0.00% | 57 |
| 2024-11-19 | 2024-11-15 | 0.630 | 90 | +0 | 0.00% | 57 |
| 2024-11-18 | 2024-11-14 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-11-15 | 2024-11-13 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-11-14 | 2024-11-12 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-11-13 | 2024-11-11 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-11-12 | 2024-11-08 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-11-11 | 2024-11-07 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-11-08 | 2024-11-06 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-11-07 | 2024-11-05 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-11-05 | 2024-11-01 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-11-04 | 2024-10-31 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-11-01 | 2024-10-30 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-10-29 | 2024-10-25 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-10-25 | 2024-10-23 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-10-24 | 2024-10-22 | 0.640 | 90 | +0 | 0.00% | 58 |
| 2024-10-23 | 2024-10-21 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2024-10-22 | 2024-10-18 | 0.680 | 90 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2024-10-18 | 2024-10-16 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2024-10-17 | 2024-10-15 | 0.700 | 90 | +0 | 0.00% | 63 |
| 2024-10-16 | 2024-10-14 | 0.700 | 90 | +0 | 0.00% | 63 |
| 2024-10-15 | 2024-10-10 | 0.750 | 90 | +0 | 0.00% | 68 |
| 2024-10-14 | 2024-10-09 | 0.790 | 90 | +0 | 0.00% | 71 |
| 2024-10-10 | 2024-10-08 | 0.730 | 90 | +0 | 0.00% | 66 |
| 2024-10-09 | 2024-10-07 | 0.790 | 90 | +0 | 0.00% | 71 |
| 2024-10-08 | 2024-10-04 | 0.770 | 90 | +0 | 0.00% | 69 |
| 2024-10-07 | 2024-10-03 | 0.770 | 90 | +0 | 0.00% | 69 |
| 2024-10-04 | 2024-10-02 | 0.920 | 90 | +0 | 0.00% | 83 |
| 2024-10-03 | 2024-09-30 | 0.920 | 90 | +0 | 0.00% | 83 |
| 2024-10-02 | 2024-09-27 | 0.920 | 90 | +0 | 0.00% | 83 |
| 2024-09-30 | 2024-09-26 | 0.900 | 90 | +0 | 0.00% | 81 |
| 2024-09-27 | 2024-09-25 | 0.860 | 90 | +0 | 0.00% | 77 |
| 2024-09-26 | 2024-09-24 | 0.910 | 90 | +0 | 0.00% | 82 |
| 2024-09-25 | 2024-09-23 | 0.930 | 90 | +0 | 0.00% | 84 |
| 2024-09-24 | 2024-09-20 | 0.930 | 90 | +0 | 0.00% | 84 |
| 2024-09-23 | 2024-09-19 | 0.930 | 90 | +0 | 0.00% | 84 |
| 2024-09-20 | 2024-09-17 | 0.930 | 90 | +0 | 0.00% | 84 |
| 2024-09-19 | 2024-09-16 | 0.930 | 90 | +0 | 0.00% | 84 |
| 2024-09-17 | 2024-09-13 | 0.930 | 90 | +0 | 0.00% | 84 |
| 2024-09-16 | 2024-09-12 | 0.930 | 90 | +0 | 0.00% | 84 |
| 2024-09-13 | 2024-09-11 | 0.930 | 90 | +0 | 0.00% | 84 |
| 2024-09-12 | 2024-09-10 | 0.930 | 90 | +0 | 0.00% | 84 |
| 2024-09-11 | 2024-09-09 | 0.940 | 90 | +0 | 0.00% | 85 |
| 2024-09-10 | 2024-09-05 | 0.950 | 90 | +0 | 0.00% | 86 |
| 2024-09-09 | 2024-09-04 | 0.940 | 90 | +0 | 0.00% | 85 |
| 2024-09-05 | 2024-09-03 | 0.940 | 90 | +0 | 0.00% | 85 |
| 2024-09-04 | 2024-09-02 | 0.940 | 90 | +0 | 0.00% | 85 |
| 2024-09-03 | 2024-08-30 | 0.990 | 90 | +0 | 0.00% | 89 |
| 2024-09-02 | 2024-08-29 | 1.000 | 90 | +0 | 0.00% | 90 |
| 2024-08-30 | 2024-08-28 | 1.000 | 90 | +0 | 0.00% | 90 |
| 2024-08-29 | 2024-08-27 | 1.000 | 90 | +0 | 0.00% | 90 |
| 2024-08-28 | 2024-08-26 | 1.000 | 90 | +0 | 0.00% | 90 |
| 2024-08-27 | 2024-08-23 | 1.000 | 90 | +0 | 0.00% | 90 |
| 2024-08-26 | 2024-08-22 | 1.000 | 90 | +0 | 0.00% | 90 |
| 2024-08-23 | 2024-08-21 | 1.000 | 90 | +0 | 0.00% | 90 |
| 2024-08-22 | 2024-08-20 | 1.100 | 90 | +0 | 0.00% | 99 |
| 2024-08-21 | 2024-08-19 | 1.100 | 90 | +0 | 0.00% | 99 |
| 2024-08-20 | 2024-08-16 | 1.100 | 90 | +0 | 0.00% | 99 |
| 2024-08-19 | 2024-08-15 | 1.300 | 90 | +0 | 0.00% | 117 |
| 2024-08-16 | 2024-08-14 | 1.300 | 90 | +0 | 0.00% | 117 |
| 2024-08-15 | 2024-08-13 | 1.300 | 90 | +0 | 0.00% | 117 |
| 2024-08-14 | 2024-08-12 | 1.300 | 90 | +0 | 0.00% | 117 |
| 2024-08-13 | 2024-08-09 | 1.300 | 90 | +0 | 0.00% | 117 |
| 2024-08-12 | 2024-08-08 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-08-09 | 2024-08-07 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-08-08 | 2024-08-06 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-08-07 | 2024-08-05 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-08-06 | 2024-08-02 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-08-05 | 2024-08-01 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-08-02 | 2024-07-31 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-08-01 | 2024-07-30 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-07-31 | 2024-07-29 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-07-30 | 2024-07-26 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-07-29 | 2024-07-25 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-07-26 | 2024-07-24 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-07-25 | 2024-07-23 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-07-24 | 2024-07-22 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-07-23 | 2024-07-19 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-07-22 | 2024-07-18 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-07-19 | 2024-07-17 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-07-18 | 2024-07-16 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2024-07-17 | 2024-07-15 | 1.210 | 90 | +0 | 0.00% | 109 |
| 2024-07-16 | 2024-07-12 | 1.210 | 90 | +0 | 0.00% | 109 |
| 2024-07-15 | 2024-07-11 | 1.450 | 90 | +0 | 0.00% | 130 |
| 2024-07-12 | 2024-07-10 | 1.450 | 90 | +0 | 0.00% | 130 |
| 2024-07-11 | 2024-07-09 | 1.450 | 90 | +0 | 0.00% | 130 |
| 2024-07-10 | 2024-07-08 | 1.450 | 90 | +0 | 0.00% | 130 |
| 2024-07-09 | 2024-07-05 | 1.450 | 90 | +0 | 0.00% | 130 |
| 2024-07-08 | 2024-07-04 | 1.450 | 90 | +0 | 0.00% | 130 |
| 2024-07-05 | 2024-07-03 | 1.490 | 90 | +0 | 0.00% | 134 |
| 2024-07-04 | 2024-07-02 | 1.490 | 90 | +0 | 0.00% | 134 |
| 2024-07-03 | 2024-06-28 | 1.490 | 90 | +0 | 0.00% | 134 |
| 2024-07-02 | 2024-06-27 | 1.490 | 90 | +0 | 0.00% | 134 |
| 2024-06-28 | 2024-06-26 | 1.490 | 90 | +0 | 0.00% | 134 |
| 2024-06-27 | 2024-06-25 | 1.310 | 90 | +0 | 0.00% | 118 |
| 2024-06-26 | 2024-06-24 | 1.310 | 90 | +0 | 0.00% | 118 |
| 2024-06-25 | 2024-06-21 | 1.410 | 90 | +0 | 0.00% | 127 |
| 2024-06-24 | 2024-06-20 | 1.180 | 90 | +0 | 0.00% | 106 |
| 2024-06-21 | 2024-06-19 | 1.370 | 90 | +0 | 0.00% | 123 |
| 2024-06-20 | 2024-06-18 | 1.390 | 90 | +0 | 0.00% | 125 |
| 2024-06-19 | 2024-06-17 | 1.270 | 90 | +0 | 0.00% | 114 |
| 2024-06-18 | 2024-06-14 | 1.350 | 90 | +0 | 0.00% | 122 |
| 2024-06-17 | 2024-06-13 | 1.200 | 90 | +0 | 0.00% | 108 |
| 2024-06-14 | 2024-06-12 | 1.200 | 90 | +0 | 0.00% | 108 |
| 2024-06-13 | 2024-06-11 | 1.150 | 90 | +0 | 0.00% | 103 |
| 2024-06-12 | 2024-06-07 | 1.100 | 90 | +0 | 0.00% | 99 |
| 2024-06-11 | 2024-06-06 | 1.040 | 90 | +0 | 0.00% | 94 |
| 2024-06-07 | 2024-06-05 | 1.040 | 90 | +0 | 0.00% | 94 |
| 2024-06-06 | 2024-06-04 | 1.040 | 90 | +0 | 0.00% | 94 |
| 2024-06-05 | 2024-06-03 | 1.030 | 90 | +0 | 0.00% | 93 |
| 2024-06-04 | 2024-05-31 | 1.030 | 90 | +0 | 0.00% | 93 |
| 2024-06-03 | 2024-05-30 | 1.030 | 90 | +0 | 0.00% | 93 |
| 2024-05-31 | 2024-05-29 | 1.090 | 90 | +0 | 0.00% | 98 |
| 2024-05-30 | 2024-05-28 | 1.090 | 90 | +0 | 0.00% | 98 |
| 2024-05-29 | 2024-05-27 | 1.090 | 90 | +0 | 0.00% | 98 |
| 2024-05-28 | 2024-05-24 | 1.060 | 90 | +0 | 0.00% | 95 |
| 2024-05-27 | 2024-05-23 | 1.060 | 90 | +0 | 0.00% | 95 |
| 2024-05-24 | 2024-05-22 | 1.060 | 90 | +0 | 0.00% | 95 |
| 2024-05-23 | 2024-05-21 | 1.040 | 90 | +0 | 0.00% | 94 |
| 2024-05-22 | 2024-05-20 | 1.250 | 90 | +0 | 0.00% | 112 |
| 2024-05-21 | 2024-05-17 | 1.250 | 90 | +0 | 0.00% | 112 |
| 2024-05-20 | 2024-05-16 | 1.330 | 90 | +0 | 0.00% | 120 |
| 2024-05-17 | 2024-05-14 | 1.330 | 90 | +0 | 0.00% | 120 |
| 2024-05-16 | 2024-05-13 | 1.340 | 90 | +0 | 0.00% | 121 |
| 2024-05-14 | 2024-05-10 | 1.340 | 90 | +0 | 0.00% | 121 |
| 2024-05-13 | 2024-05-09 | 1.360 | 90 | +0 | 0.00% | 122 |
| 2024-05-10 | 2024-05-08 | 1.360 | 90 | +0 | 0.00% | 122 |
| 2024-05-09 | 2024-05-07 | 1.370 | 90 | +0 | 0.00% | 123 |
| 2024-05-08 | 2024-05-06 | 1.390 | 90 | +0 | 0.00% | 125 |
| 2024-05-07 | 2024-05-03 | 1.460 | 90 | +0 | 0.00% | 131 |
| 2024-05-06 | 2024-05-02 | 1.300 | 90 | +0 | 0.00% | 117 |
| 2024-05-03 | 2024-04-30 | 1.300 | 90 | +0 | 0.00% | 117 |
| 2024-05-02 | 2024-04-29 | 1.300 | 90 | +0 | 0.00% | 117 |
| 2024-04-30 | 2024-04-26 | 1.440 | 90 | +0 | 0.00% | 130 |
| 2024-04-29 | 2024-04-25 | 1.460 | 90 | +0 | 0.00% | 131 |
| 2024-04-26 | 2024-04-24 | 1.460 | 90 | +0 | 0.00% | 131 |
| 2024-04-25 | 2024-04-23 | 1.390 | 90 | +0 | 0.00% | 125 |
| 2024-04-24 | 2024-04-22 | 1.390 | 90 | +0 | 0.00% | 125 |
| 2024-04-23 | 2024-04-19 | 1.450 | 90 | +0 | 0.00% | 130 |
| 2024-04-22 | 2024-04-18 | 1.540 | 90 | +0 | 0.00% | 139 |
| 2024-04-19 | 2024-04-17 | 1.550 | 90 | +0 | 0.00% | 140 |
| 2024-04-18 | 2024-04-16 | 1.600 | 90 | +0 | 0.00% | 144 |
| 2024-04-17 | 2024-04-15 | 1.630 | 90 | +0 | 0.00% | 147 |
| 2024-04-16 | 2024-04-12 | 1.340 | 90 | +0 | 0.00% | 121 |
| 2024-04-15 | 2024-04-11 | 1.800 | 90 | +0 | 0.00% | 162 |
| 2024-04-12 | 2024-04-10 | 1.760 | 90 | +0 | 0.00% | 158 |
| 2024-04-11 | 2024-04-09 | 1.780 | 90 | +0 | 0.00% | 160 |
| 2024-04-10 | 2024-04-08 | 1.800 | 90 | +0 | 0.00% | 162 |
| 2024-04-09 | 2024-04-05 | 1.650 | 90 | +0 | 0.00% | 148 |
| 2024-04-08 | 2024-04-03 | 1.650 | 90 | +0 | 0.00% | 148 |
| 2024-04-05 | 2024-04-02 | 1.650 | 90 | +0 | 0.00% | 148 |
| 2024-04-03 | 2024-03-28 | 1.650 | 90 | +0 | 0.00% | 148 |
| 2024-04-02 | 2024-03-27 | 1.550 | 90 | +0 | 0.00% | 140 |
| 2024-03-28 | 2024-03-26 | 1.350 | 90 | +0 | 0.00% | 122 |
| 2024-03-27 | 2024-03-25 | 1.200 | 90 | +0 | 0.00% | 108 |
| 2024-03-26 | 2024-03-22 | 1.560 | 90 | +0 | 0.00% | 140 |
| 2024-03-25 | 2024-03-21 | 1.640 | 90 | +0 | 0.00% | 148 |
| 2024-03-22 | 2024-03-20 | 1.600 | 90 | +0 | 0.00% | 144 |
| 2024-03-21 | 2024-03-19 | 1.690 | 90 | +0 | 0.00% | 152 |
| 2024-03-20 | 2024-03-18 | 1.700 | 90 | +0 | 0.00% | 153 |
| 2024-03-19 | 2024-03-15 | 1.700 | 90 | +0 | 0.00% | 153 |
| 2024-03-18 | 2024-03-14 | 1.700 | 90 | +0 | 0.00% | 153 |
| 2024-03-15 | 2024-03-13 | 1.640 | 90 | +0 | 0.00% | 148 |
| 2024-03-14 | 2024-03-12 | 1.790 | 90 | +0 | 0.00% | 161 |
| 2024-03-13 | 2024-03-11 | 1.760 | 90 | +0 | 0.00% | 158 |
| 2024-03-12 | 2024-03-08 | 1.500 | 90 | +0 | 0.00% | 135 |
| 2024-03-11 | 2024-03-07 | 1.400 | 90 | +0 | 0.00% | 126 |
| 2024-03-08 | 2024-03-06 | 1.310 | 90 | +0 | 0.00% | 118 |
| 2024-03-07 | 2024-03-05 | 1.180 | 90 | +0 | 0.00% | 106 |
| 2024-03-06 | 2024-03-04 | 1.070 | 90 | +0 | 0.00% | 96 |
| 2024-03-05 | 2024-03-01 | 1.000 | 90 | +0 | 0.00% | 90 |
| 2024-03-04 | 2024-02-29 | 0.900 | 90 | +0 | 0.00% | 81 |
| 2024-03-01 | 2024-02-28 | 0.800 | 90 | +0 | 0.00% | 72 |
| 2024-02-29 | 2024-02-27 | 0.800 | 90 | +0 | 0.00% | 72 |
| 2024-02-28 | 2024-02-26 | 0.800 | 90 | +0 | 0.00% | 72 |
| 2024-02-27 | 2024-02-23 | 0.800 | 90 | +0 | 0.00% | 72 |
| 2024-02-26 | 2024-02-22 | 0.790 | 90 | +0 | 0.00% | 71 |
| 2024-02-23 | 2024-02-21 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2024-02-22 | 2024-02-20 | 0.660 | 90 | +0 | 0.00% | 59 |
| 2024-02-21 | 2024-02-19 | 0.660 | 90 | +0 | 0.00% | 59 |
| 2024-02-20 | 2024-02-16 | 0.660 | 90 | +0 | 0.00% | 59 |
| 2024-02-19 | 2024-02-15 | 0.660 | 90 | +0 | 0.00% | 59 |
| 2024-02-16 | 2024-02-14 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2024-02-15 | 2024-02-09 | 0.580 | 90 | +0 | 0.00% | 52 |
| 2024-02-14 | 2024-02-07 | 0.470 | 90 | +0 | 0.00% | 42 |
| 2024-02-08 | 2024-02-06 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2024-02-07 | 2024-02-05 | 0.540 | 90 | +0 | 0.00% | 49 |
| 2024-02-06 | 2024-02-02 | 0.540 | 90 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 0.540 | 90 | +0 | 0.00% | 49 |
| 2024-02-02 | 2024-01-31 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2024-02-01 | 2024-01-30 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2024-01-31 | 2024-01-29 | 0.630 | 90 | +0 | 0.00% | 57 |
| 2024-01-30 | 2024-01-26 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2024-01-29 | 2024-01-25 | 0.650 | 90 | +0 | 0.00% | 58 |
| 2024-01-26 | 2024-01-24 | 0.690 | 90 | +0 | 0.00% | 62 |
| 2024-01-25 | 2024-01-23 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2024-01-24 | 2024-01-22 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2024-01-23 | 2024-01-19 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2024-01-22 | 2024-01-18 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2024-01-19 | 2024-01-17 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2024-01-18 | 2024-01-16 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2024-01-17 | 2024-01-15 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2024-01-16 | 2024-01-12 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2024-01-15 | 2024-01-11 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2024-01-12 | 2024-01-10 | 0.720 | 90 | +0 | 0.00% | 65 |
| 2024-01-11 | 2024-01-09 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2024-01-10 | 2024-01-08 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2024-01-09 | 2024-01-05 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2024-01-08 | 2024-01-04 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2024-01-05 | 2024-01-03 | 0.730 | 90 | +0 | 0.00% | 66 |
| 2024-01-04 | 2024-01-02 | 0.730 | 90 | +0 | 0.00% | 66 |
| 2024-01-03 | 2023-12-29 | 0.730 | 90 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 0.730 | 90 | +0 | 0.00% | 66 |
| 2023-12-29 | 2023-12-27 | 0.730 | 90 | +0 | 0.00% | 66 |
| 2023-12-28 | 2023-12-22 | 0.730 | 90 | +0 | 0.00% | 66 |
| 2023-12-27 | 2023-12-21 | 0.730 | 90 | +0 | 0.00% | 66 |
| 2023-12-22 | 2023-12-20 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2023-12-21 | 2023-12-19 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2023-12-20 | 2023-12-18 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2023-12-19 | 2023-12-15 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2023-12-18 | 2023-12-14 | 0.740 | 90 | +0 | 0.00% | 67 |
| 2023-12-15 | 2023-12-13 | 0.830 | 90 | +0 | 0.00% | 75 |
| 2023-12-14 | 2023-12-12 | 0.800 | 90 | +0 | 0.00% | 72 |
| 2023-12-13 | 2023-12-11 | 0.910 | 90 | +0 | 0.00% | 82 |
| 2023-12-12 | 2023-12-08 | 0.910 | 90 | +0 | 0.00% | 82 |
| 2023-12-11 | 2023-12-07 | 0.710 | 90 | +0 | 0.00% | 64 |
| 2023-12-08 | 2023-12-06 | 0.950 | 90 | +0 | 0.00% | 86 |
| 2023-12-07 | 2023-12-05 | 0.670 | 90 | +0 | 0.00% | 60 |
| 2023-12-06 | 2023-12-04 | 0.670 | 90 | +0 | 0.00% | 60 |
| 2023-12-05 | 2023-12-01 | 0.690 | 90 | +0 | 0.00% | 62 |
| 2023-12-04 | 2023-11-30 | 0.670 | 90 | +0 | 0.00% | 60 |
| 2023-12-01 | 2023-11-29 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-11-30 | 2023-11-28 | 0.530 | 90 | +0 | 0.00% | 48 |
| 2023-11-29 | 2023-11-27 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2023-11-28 | 2023-11-24 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-11-27 | 2023-11-23 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-11-24 | 2023-11-22 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-11-23 | 2023-11-21 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-11-22 | 2023-11-20 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-11-21 | 2023-11-17 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-11-20 | 2023-11-16 | 0.540 | 90 | +0 | 0.00% | 49 |
| 2023-11-17 | 2023-11-15 | 0.540 | 90 | +0 | 0.00% | 49 |
| 2023-11-16 | 2023-11-14 | 0.540 | 90 | +0 | 0.00% | 49 |
| 2023-11-15 | 2023-11-13 | 0.540 | 90 | +0 | 0.00% | 49 |
| 2023-11-14 | 2023-11-10 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2023-11-13 | 2023-11-09 | 0.520 | 90 | +0 | 0.00% | 47 |
| 2023-11-10 | 2023-11-08 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-11-09 | 2023-11-07 | 0.470 | 90 | +0 | 0.00% | 42 |
| 2023-11-08 | 2023-11-06 | 0.470 | 90 | +0 | 0.00% | 42 |
| 2023-11-07 | 2023-11-03 | 0.470 | 90 | +0 | 0.00% | 42 |
| 2023-11-06 | 2023-11-02 | 0.450 | 90 | +0 | 0.00% | 40 |
| 2023-11-03 | 2023-11-01 | 0.410 | 90 | +0 | 0.00% | 37 |
| 2023-11-02 | 2023-10-31 | 0.405 | 90 | +0 | 0.00% | 36 |
| 2023-11-01 | 2023-10-30 | 0.450 | 90 | +0 | 0.00% | 40 |
| 2023-10-31 | 2023-10-27 | 0.400 | 90 | +0 | 0.00% | 36 |
| 2023-10-30 | 2023-10-26 | 0.400 | 90 | +0 | 0.00% | 36 |
| 2023-10-27 | 2023-10-25 | 0.400 | 90 | +0 | 0.00% | 36 |
| 2023-10-26 | 2023-10-24 | 0.400 | 90 | +0 | 0.00% | 36 |
| 2023-10-25 | 2023-10-20 | 0.400 | 90 | +0 | 0.00% | 36 |
| 2023-10-24 | 2023-10-19 | 0.400 | 90 | +0 | 0.00% | 36 |
| 2023-10-20 | 2023-10-18 | 0.400 | 90 | +0 | 0.00% | 36 |
| 2023-10-19 | 2023-10-17 | 0.480 | 90 | +0 | 0.00% | 43 |
| 2023-10-18 | 2023-10-16 | 0.480 | 90 | +0 | 0.00% | 43 |
| 2023-10-17 | 2023-10-13 | 0.480 | 90 | +0 | 0.00% | 43 |
| 2023-10-16 | 2023-10-12 | 0.480 | 90 | +0 | 0.00% | 43 |
| 2023-10-13 | 2023-10-11 | 0.480 | 90 | +0 | 0.00% | 43 |
| 2023-10-12 | 2023-10-10 | 0.480 | 90 | +0 | 0.00% | 43 |
| 2023-10-11 | 2023-10-09 | 0.480 | 90 | +0 | 0.00% | 43 |
| 2023-10-10 | 2023-10-06 | 0.480 | 90 | +0 | 0.00% | 43 |
| 2023-10-09 | 2023-10-05 | 0.490 | 90 | +0 | 0.00% | 44 |
| 2023-10-06 | 2023-10-04 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-10-05 | 2023-10-03 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-10-04 | 2023-09-29 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-10-03 | 2023-09-28 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-09-29 | 2023-09-27 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-09-28 | 2023-09-26 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-09-27 | 2023-09-25 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-09-26 | 2023-09-22 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-09-25 | 2023-09-21 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-09-22 | 2023-09-20 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-09-21 | 2023-09-19 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-09-20 | 2023-09-18 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-09-19 | 2023-09-15 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-09-18 | 2023-09-14 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-09-15 | 2023-09-13 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-09-14 | 2023-09-12 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-09-13 | 2023-09-11 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-09-12 | 2023-09-07 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-09-11 | 2023-09-06 | 0.600 | 90 | +0 | 0.00% | 54 |
| 2023-09-07 | 2023-09-05 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-09-06 | 2023-09-04 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-09-05 | 2023-08-31 | 0.410 | 90 | +0 | 0.00% | 37 |
| 2023-09-04 | 2023-08-30 | 0.410 | 90 | +0 | 0.00% | 37 |
| 2023-08-31 | 2023-08-29 | 0.410 | 90 | +0 | 0.00% | 37 |
| 2023-08-30 | 2023-08-28 | 0.410 | 90 | +0 | 0.00% | 37 |
| 2023-08-29 | 2023-08-25 | 0.410 | 90 | +0 | 0.00% | 37 |
| 2023-08-28 | 2023-08-24 | 0.420 | 90 | +0 | 0.00% | 38 |
| 2023-08-25 | 2023-08-23 | 0.420 | 90 | +0 | 0.00% | 38 |
| 2023-08-24 | 2023-08-22 | 0.420 | 90 | +0 | 0.00% | 38 |
| 2023-08-23 | 2023-08-21 | 0.420 | 90 | +0 | 0.00% | 38 |
| 2023-08-22 | 2023-08-18 | 0.400 | 90 | +0 | 0.00% | 36 |
| 2023-08-21 | 2023-08-17 | 0.400 | 90 | +0 | 0.00% | 36 |
| 2023-08-18 | 2023-08-16 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-17 | 2023-08-15 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-16 | 2023-08-14 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-15 | 2023-08-11 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-14 | 2023-08-10 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-11 | 2023-08-09 | 0.430 | 90 | +0 | 0.00% | 39 |
| 2023-08-10 | 2023-08-08 | 0.430 | 90 | +0 | 0.00% | 39 |
| 2023-08-09 | 2023-08-07 | 0.360 | 90 | +0 | 0.00% | 32 |
| 2023-08-08 | 2023-08-04 | 0.400 | 90 | +0 | 0.00% | 36 |
| 2023-08-07 | 2023-08-03 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-08-04 | 2023-08-02 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-08-03 | 2023-08-01 | 0.630 | 90 | +0 | 0.00% | 57 |
| 2023-08-02 | 2023-07-31 | 0.630 | 90 | +0 | 0.00% | 57 |
| 2023-08-01 | 2023-07-28 | 0.630 | 90 | +0 | 0.00% | 57 |
| 2023-07-31 | 2023-07-27 | 0.450 | 90 | -8,910 | 0.00% | 40 |
| 2023-07-18 | 2023-07-13 | 1.200 | 9,000 | +8,910 | 0.01% | 10,800 |
| 2022-01-10 | 2022-01-06 | 1.500 | 90 | -45 | 0.00% | 135 |
| 2019-10-15 | 2019-10-11 | 17.700 | 135 | -2,000 | 0.00% | 2,390 |
| 2019-10-14 | 2019-10-10 | 9.500 | 2,135 | +2,000 | 0.00% | 20,283 |
| 2019-09-02 | 2019-08-29 | 50.000 | 135 | -19 | 0.00% | 6,750 |
| 2019-07-10 | 2019-07-08 | 50.000 | 154 | -20 | 0.00% | 7,700 |
| 2019-04-18 | 2019-04-16 | 50.000 | 174 | -50 | 0.00% | 8,700 |
| 2019-04-16 | 2019-04-12 | 51.000 | 224 | +47 | 0.00% | 11,424 |
| 2018-11-06 | 2018-11-02 | 89.000 | 177 | +1 | 0.00% | 15,753 |
| 2018-10-15 | 2018-10-11 | 81.000 | 176 | +1 | 0.00% | 14,256 |
| 2018-07-10 | 2018-07-06 | 108.000 | 175 | +30 | 0.00% | 18,900 |
| 2018-06-29 | 2018-06-27 | 123.000 | 145 | +2 | 0.00% | 17,835 |
| 2018-06-12 | 2018-06-08 | 125.000 | 143 | -88 | 0.00% | 17,875 |
| 2018-05-23 | 2018-05-18 | 121.000 | 231 | +9 | 0.00% | 27,951 |
| 2018-04-19 | 2018-04-17 | 144.000 | 222 | +3 | 0.00% | 31,968 |
| 2018-04-12 | 2018-04-10 | 144.000 | 219 | +1 | 0.00% | 31,536 |
| 2018-04-10 | 2018-04-06 | 145.000 | 218 | +30 | 0.00% | 31,610 |
| 2018-04-06 | 2018-04-03 | 148.000 | 188 | +3 | 0.00% | 27,824 |
| 2018-03-28 | 2018-03-26 | 149.000 | 185 | +2 | 0.00% | 27,565 |
| 2018-03-21 | 2018-03-19 | 152.000 | 183 | +2 | 0.00% | 27,816 |
| 2018-03-16 | 2018-03-14 | 177.000 | 181 | +1 | 0.00% | 32,037 |
| 2018-03-15 | 2018-03-13 | 157.000 | 180 | +1 | 0.00% | 28,260 |
| 2018-03-06 | 2018-03-02 | 137.000 | 179 | +8 | 0.00% | 24,523 |
| 2018-02-09 | 2018-02-07 | 129.000 | 171 | +1 | 0.00% | 22,059 |
| 2018-01-30 | 2018-01-26 | 145.000 | 170 | -128 | 0.00% | 24,650 |
| 2018-01-25 | 2018-01-23 | 145.000 | 298 | +24 | 0.00% | 43,210 |
| 2018-01-17 | 2018-01-15 | 135.000 | 274 | +1 | 0.00% | 36,990 |
| 2018-01-15 | 2018-01-11 | 148.000 | 273 | +12 | 0.00% | 40,404 |
| 2018-01-11 | 2018-01-09 | 138.000 | 261 | +21 | 0.00% | 36,018 |
| 2017-11-24 | 2017-11-22 | 124.000 | 240 | +80 | 0.00% | 29,760 |
| 2017-11-13 | 2017-11-09 | 100.000 | 160 | +3 | 0.00% | 16,000 |
| 2017-10-31 | 2017-10-27 | 92.000 | 157 | +1 | 0.00% | 14,444 |
| 2017-10-25 | 2017-10-23 | 117.000 | 156 | -705 | 0.00% | 18,252 |
| 2017-10-23 | 2017-10-19 | 106.000 | 861 | +600 | 0.01% | 91,266 |
| 2017-10-17 | 2017-10-13 | 106.000 | 261 | +125 | 0.00% | 27,666 |
| 2017-10-16 | 2017-10-12 | 100.000 | 136 | -200 | 0.00% | 13,600 |
| 2017-10-12 | 2017-10-10 | 97.000 | 336 | +48 | 0.00% | 32,592 |
| 2017-09-18 | 2017-09-14 | 59.000 | 288 | +18 | 0.00% | 16,992 |
| 2017-09-13 | 2017-09-11 | 58.000 | 270 | +1 | 0.00% | 15,660 |
| 2017-08-29 | 2017-08-25 | 59.000 | 269 | +9 | 0.00% | 15,871 |
| 2017-08-25 | 2017-08-22 | 60.000 | 260 | +12 | 0.00% | 15,600 |
| 2017-08-09 | 2017-08-07 | 60.000 | 248 | +24 | 0.00% | 14,880 |
| 2017-08-07 | 2017-08-03 | 60.000 | 224 | +30 | 0.00% | 13,440 |
| 2017-08-03 | 2017-08-01 | 61.000 | 194 | +5 | 0.00% | 11,834 |
| 2017-08-02 | 2017-07-31 | 61.000 | 189 | +6 | 0.00% | 11,529 |
| 2017-08-01 | 2017-07-28 | 60.000 | 183 | +2 | 0.00% | 10,980 |
| 2017-07-31 | 2017-07-27 | 61.000 | 181 | +3 | 0.00% | 11,041 |
| 2017-07-27 | 2017-07-25 | 60.000 | 178 | +14 | 0.00% | 10,680 |
| 2017-07-26 | 2017-07-24 | 60.000 | 164 | +4 | 0.00% | 9,840 |
| 2017-07-25 | 2017-07-21 | 61.000 | 160 | +6 | 0.00% | 9,760 |
| 2017-07-24 | 2017-07-20 | 61.000 | 154 | +4 | 0.00% | 9,394 |
| 2017-07-20 | 2017-07-18 | 61.000 | 150 | -194 | 0.00% | 9,150 |
| 2017-07-19 | 2017-07-17 | 61.000 | 344 | +2 | 0.00% | 20,984 |
| 2017-07-17 | 2017-07-13 | 60.000 | 342 | +35 | 0.00% | 20,520 |
| 2017-07-13 | 2017-07-11 | 61.000 | 307 | +3 | 0.00% | 18,727 |
| 2017-07-12 | 2017-07-10 | 60.000 | 304 | +55 | 0.00% | 18,240 |
| 2017-07-11 | 2017-07-07 | 63.000 | 249 | -200 | 0.00% | 15,687 |
| 2017-07-10 | 2017-07-06 | 62.000 | 449 | +132 | 0.00% | 27,838 |
| 2017-07-06 | 2017-07-04 | 61.000 | 317 | +15 | 0.00% | 19,337 |
| 2017-07-05 | 2017-07-03 | 60.000 | 302 | +1 | 0.00% | 18,120 |
| 2017-07-03 | 2017-06-29 | 62.000 | 301 | +114 | 0.00% | 18,662 |
| 2017-06-15 | 2017-06-13 | 62.000 | 187 | -20 | 0.00% | 11,594 |
| 2017-06-13 | 2017-06-09 | 59.000 | 207 | +60 | 0.00% | 12,213 |
| 2017-06-08 | 2017-06-06 | 60.000 | 147 | -49 | 0.00% | 8,820 |
| 2017-06-07 | 2017-06-05 | 59.000 | 196 | +15 | 0.00% | 11,564 |
| 2017-05-12 | 2017-05-10 | 61.000 | 181 | -160 | 0.00% | 11,041 |
| 2017-04-07 | 2017-04-05 | 61.000 | 341 | +30 | 0.00% | 20,801 |
| 2017-02-13 | 2017-02-09 | 53.000 | 311 | +120 | 0.00% | 16,483 |
| 2016-11-01 | 2016-10-28 | 64.000 | 191 | -200 | 0.00% | 12,224 |
| 2016-10-27 | 2016-10-25 | 63.000 | 391 | +160 | 0.00% | 24,633 |
| 2016-08-04 | 2016-08-01 | 59.000 | 231 | +30 | 0.00% | 13,629 |
| 2016-06-14 | 2016-06-10 | 66.000 | 201 | +9 | 0.00% | 13,266 |
| 2016-04-18 | 2016-04-14 | 70.000 | 192 | -40 | 0.00% | 13,440 |
| 2015-12-15 | 2015-12-11 | 48.500 | 232 | +80 | 0.00% | 11,252 |
| 2015-01-12 | 2015-01-08 | 54.000 | 152 | -200 | 0.00% | 8,208 |
| 2015-01-05 | 2014-12-31 | 53.000 | 352 | +15 | 0.00% | 18,656 |
| 2014-12-04 | 2014-12-02 | 60.000 | 337 | +30 | 0.00% | 20,220 |
| 2014-10-24 | 2014-10-22 | 50.000 | 307 | +9 | 0.00% | 15,350 |
| 2014-06-30 | 2014-06-26 | 50.000 | 298 | -15 | 0.00% | 14,900 |
| 2014-06-23 | 2014-06-19 | 41.500 | 313 | +30 | 0.00% | 12,990 |
| 2014-04-04 | 2014-04-02 | 42.000 | 283 | -70 | 0.00% | 11,886 |
| 2014-03-03 | 2014-02-27 | 49.000 | 353 | +9 | 0.00% | 17,297 |
| 2013-12-18 | 2013-12-16 | 47.500 | 344 | +120 | 0.00% | 16,340 |
| 2013-12-05 | 2013-12-03 | 55.000 | 224 | -200 | 0.00% | 12,320 |
| 2013-12-04 | 2013-12-02 | 56.000 | 424 | +83 | 0.00% | 23,744 |
| 2013-11-04 | 2013-10-31 | 40.000 | 341 | +80 | 0.00% | 13,640 |
| 2013-10-24 | 2013-10-22 | 41.000 | 261 | -182 | 0.00% | 10,701 |
| 2013-10-21 | 2013-10-17 | 38.500 | 443 | +80 | 0.00% | 17,056 |
| 2013-10-11 | 2013-10-09 | 41.500 | 363 | +150 | 0.00% | 15,065 |
| 2013-10-08 | 2013-10-04 | 49.500 | 213 | -229 | 0.00% | 10,544 |
| 2013-10-07 | 2013-10-03 | 43.500 | 442 | +30 | 0.00% | 19,227 |
| 2013-09-27 | 2013-09-25 | 48.000 | 412 | -200 | 0.00% | 19,776 |
| 2013-09-26 | 2013-09-24 | 54.000 | 612 | -400 | 0.00% | 33,048 |
| 2013-09-25 | 2013-09-23 | 66.000 | 1,012 | +827 | 0.01% | 66,792 |
| 2013-09-19 | 2013-09-17 | 26.875 | 185 | +125 | 0.00% | 4,972 |
| 2013-08-27 | 2013-08-23 | 26.875 | 60 | -251 | 0.02% | 1,613 |
| 2013-08-26 | 2013-08-22 | 26.875 | 311 | +308 | 0.02% | 8,358 |
| 2013-08-23 | 2013-08-21 | 26.875 | 3 | -308 | 0.00% | 81 |
| 2008-09-12 | 2008-09-10 | 53.750 | 311 | -31 | 0.02% | 16,716 |
| 2008-09-08 | 2008-09-04 | 74.866 | 342 | -41 | 0.02% | 25,604 |
| 2008-08-13 | 2008-08-11 | 218.839 | 383 | +26 | 0.02% | 83,815 |
| 2008-07-18 | 2008-07-16 | 270.670 | 357 | -26 | 0.02% | 96,629 |
| 2008-05-13 | 2008-05-08 | 349.375 | 383 | -27 | 0.02% | 133,811 |
| 2008-05-02 | 2008-04-29 | 370.491 | 410 | +27 | 0.02% | 151,901 |
| 2008-03-25 | 2008-03-19 | 334.018 | 383 | -37 | 0.02% | 127,929 |
| 2008-03-20 | 2008-03-18 | 330.179 | 420 | +21 | 0.02% | 138,675 |
| 2008-03-19 | 2008-03-17 | 343.616 | 399 | +5 | 0.02% | 137,103 |
| 2008-03-14 | 2008-03-12 | 368.571 | 394 | +31 | 0.02% | 145,217 |
| 2008-03-12 | 2008-03-10 | 376.250 | 363 | -156 | 0.02% | 136,579 |
| 2008-02-29 | 2008-02-27 | 403.125 | 519 | +156 | 0.03% | 209,222 |
| 2008-02-25 | 2008-02-21 | 406.964 | 363 | -52 | 0.02% | 147,728 |
| 2008-02-19 | 2008-02-15 | 410.804 | 415 | +26 | 0.02% | 170,483 |
| 2008-01-14 | 2008-01-10 | 508.705 | 389 | -26 | 0.02% | 197,886 |
| 2008-01-07 | 2008-01-03 | 508.705 | 415 | -31 | 0.02% | 211,113 |
| 2008-01-03 | 2007-12-31 | 508.705 | 446 | -21 | 0.02% | 226,883 |
| 2008-01-02 | 2007-12-27 | 499.107 | 467 | +31 | 0.03% | 233,083 |
| 2007-12-28 | 2007-12-24 | 499.107 | 436 | +1 | 0.02% | 217,611 |
| 2007-12-07 | 2007-12-05 | 527.902 | 435 | -73 | 0.02% | 229,637 |
| 2007-12-05 | 2007-12-03 | 527.902 | 508 | +52 | 0.03% | 268,174 |
| 2007-11-19 | 2007-11-15 | 595.089 | 456 | -156 | 0.02% | 271,361 |
| 2007-11-15 | 2007-11-13 | 585.491 | 612 | +156 | 0.03% | 358,321 |
| 2007-11-06 | 2007-11-02 | 652.679 | 456 | +16 | 0.02% | 297,621 |
| 2007-11-05 | 2007-11-01 | 671.875 | 440 | +52 | 0.02% | 295,625 |
| 2007-11-02 | 2007-10-31 | 729.464 | 388 | +26 | 0.02% | 283,032 |
| 2007-10-25 | 2007-10-23 | 633.482 | 362 | -52 | 0.02% | 229,321 |
| 2007-10-24 | 2007-10-22 | 595.089 | 414 | +1 | 0.02% | 246,367 |
| 2007-10-23 | 2007-10-18 | 595.089 | 413 | +68 | 0.02% | 245,772 |
| 2007-10-09 | 2007-10-05 | 652.679 | 345 | -53 | 0.02% | 225,174 |
| 2007-10-05 | 2007-10-03 | 623.884 | 398 | -52 | 0.02% | 248,306 |
| 2007-09-20 | 2007-09-18 | 671.875 | 450 | +52 | 0.02% | 302,344 |
| 2007-09-19 | 2007-09-17 | 691.071 | 398 | -13 | 0.02% | 275,046 |
| 2007-09-17 | 2007-09-13 | 691.071 | 411 | +14 | 0.02% | 284,030 |
| 2007-08-22 | 2007-08-20 | 700.670 | 397 | +21 | 0.02% | 278,166 |
| 2007-08-20 | 2007-08-16 | 719.866 | 376 | -24 | 0.02% | 270,670 |
| 2007-08-16 | 2007-08-14 | 806.250 | 400 | -7 | 0.02% | 322,500 |
| 2007-08-10 | 2007-08-08 | 825.446 | 407 | -11 | 0.02% | 335,957 |
| 2007-08-09 | 2007-08-07 | 806.250 | 418 | +53 | 0.02% | 337,013 |
| 2007-08-08 | 2007-08-06 | 835.045 | 365 | -1 | 0.02% | 304,791 |
| 2007-08-06 | 2007-08-02 | 902.232 | 366 | -104 | 0.02% | 330,217 |
| 2007-08-03 | 2007-08-01 | 883.036 | 470 | +104 | 0.03% | 415,027 |
| 2007-08-01 | 2007-07-30 | 931.027 | 366 | -73 | 0.02% | 340,756 |
| 2007-07-31 | 2007-07-27 | 950.223 | 439 | -166 | 0.02% | 417,148 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 605 | +46 | 0.03% | 615,533 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 559 | +16 | 0.03% | 579,463 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 543 | +52 | 0.03% | 562,878 |
| 2007-07-24 | 2007-07-20 | 979.018 | 491 | +26 | 0.03% | 480,698 |
| 2007-07-23 | 2007-07-19 | 998.214 | 465 | +6 | 0.03% | 464,170 |
| 2007-07-20 | 2007-07-18 | 959.821 | 459 | -26 | 0.03% | 440,558 |
| 2007-07-17 | 2007-07-13 | 959.821 | 485 | +156 | 0.03% | 465,513 |
| 2007-07-13 | 2007-07-11 | 950.223 | 329 | -34 | 0.02% | 312,623 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 363 | -292 | 0.02% | 376,288 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 655 | +16 | 0.04% | 704,125 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 639 | +47 | 0.04% | 674,658 |
| 2007-07-06 | 2007-07-04 | 998.214 | 592 | +47 | 0.03% | 590,943 |
| 2007-07-04 | 2007-06-29 | 911.830 | 545 | +104 | 0.03% | 496,948 |
| 2007-07-03 | 2007-06-28 | 921.429 | 441 | -31 | 0.03% | 406,350 |
| 2007-06-29 | 2007-06-27 | 863.839 | 472 | -78 | 0.03% | 407,732 |
| 2007-06-28 | 2007-06-26 | 902.232 | 550 | +86 | 0.04% | 496,228 |
| 2007-06-27 | 2007-06-25 | 940.625 | 464 | -155 | 0.03% | 436,450 |
| 2007-06-26 | 2007-06-22 | 873.438 | 619 | 0.04% | 540,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy