History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 453 | +0 | 0.00% | 313 |
| 2025-10-13 | 2025-10-09 | 0.690 | 453 | +0 | 0.00% | 313 |
| 2025-10-10 | 2025-10-08 | 0.690 | 453 | +0 | 0.00% | 313 |
| 2025-10-09 | 2025-10-06 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2025-10-08 | 2025-10-03 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2025-10-06 | 2025-10-02 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2025-10-03 | 2025-09-30 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2025-10-02 | 2025-09-29 | 0.670 | 453 | +0 | 0.00% | 304 |
| 2025-09-30 | 2025-09-26 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2025-09-29 | 2025-09-25 | 0.800 | 453 | +0 | 0.00% | 362 |
| 2025-09-26 | 2025-09-24 | 0.760 | 453 | +0 | 0.00% | 344 |
| 2025-09-25 | 2025-09-23 | 0.760 | 453 | +0 | 0.00% | 344 |
| 2025-09-24 | 2025-09-22 | 0.760 | 453 | +0 | 0.00% | 344 |
| 2025-09-23 | 2025-09-19 | 0.760 | 453 | +0 | 0.00% | 344 |
| 2025-09-22 | 2025-09-18 | 0.770 | 453 | +0 | 0.00% | 349 |
| 2025-09-19 | 2025-09-17 | 0.860 | 453 | +0 | 0.00% | 390 |
| 2025-09-18 | 2025-09-16 | 0.870 | 453 | +0 | 0.00% | 394 |
| 2025-09-17 | 2025-09-15 | 0.870 | 453 | +0 | 0.00% | 394 |
| 2025-09-16 | 2025-09-12 | 0.870 | 453 | +0 | 0.00% | 394 |
| 2025-09-15 | 2025-09-11 | 0.970 | 453 | +0 | 0.00% | 439 |
| 2025-09-12 | 2025-09-10 | 0.970 | 453 | +0 | 0.00% | 439 |
| 2025-09-11 | 2025-09-09 | 0.970 | 453 | +0 | 0.00% | 439 |
| 2025-09-10 | 2025-09-08 | 0.950 | 453 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.890 | 453 | +0 | 0.00% | 403 |
| 2025-09-08 | 2025-09-04 | 0.810 | 453 | +0 | 0.00% | 367 |
| 2025-09-05 | 2025-09-03 | 0.770 | 453 | +0 | 0.00% | 349 |
| 2025-09-04 | 2025-09-02 | 0.780 | 453 | +0 | 0.00% | 353 |
| 2025-09-03 | 2025-09-01 | 0.790 | 453 | +0 | 0.00% | 358 |
| 2025-09-02 | 2025-08-29 | 0.800 | 453 | +0 | 0.00% | 362 |
| 2025-09-01 | 2025-08-28 | 0.840 | 453 | +0 | 0.00% | 381 |
| 2025-08-29 | 2025-08-27 | 0.850 | 453 | +0 | 0.00% | 385 |
| 2025-08-28 | 2025-08-26 | 0.860 | 453 | +0 | 0.00% | 390 |
| 2025-08-27 | 2025-08-25 | 0.880 | 453 | +0 | 0.00% | 399 |
| 2025-08-26 | 2025-08-22 | 0.920 | 453 | +0 | 0.00% | 417 |
| 2025-08-25 | 2025-08-21 | 0.920 | 453 | +0 | 0.00% | 417 |
| 2025-08-22 | 2025-08-20 | 0.980 | 453 | +0 | 0.00% | 444 |
| 2025-08-21 | 2025-08-19 | 1.010 | 453 | +0 | 0.00% | 458 |
| 2025-08-20 | 2025-08-18 | 1.010 | 453 | +0 | 0.00% | 458 |
| 2025-08-19 | 2025-08-15 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2025-08-18 | 2025-08-14 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2025-08-15 | 2025-08-13 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2025-08-14 | 2025-08-12 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2025-08-13 | 2025-08-11 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2025-08-12 | 2025-08-08 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2025-08-11 | 2025-08-07 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2025-08-08 | 2025-08-06 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2025-08-07 | 2025-08-05 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2025-08-06 | 2025-08-04 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2025-08-05 | 2025-08-01 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2025-08-04 | 2025-07-31 | 0.660 | 453 | +0 | 0.00% | 299 |
| 2025-08-01 | 2025-07-30 | 0.660 | 453 | +0 | 0.00% | 299 |
| 2025-07-31 | 2025-07-29 | 0.660 | 453 | +0 | 0.00% | 299 |
| 2025-07-30 | 2025-07-28 | 0.700 | 453 | +0 | 0.00% | 317 |
| 2025-07-29 | 2025-07-25 | 1.020 | 453 | +0 | 0.00% | 462 |
| 2025-07-28 | 2025-07-24 | 1.020 | 453 | +0 | 0.00% | 462 |
| 2025-07-25 | 2025-07-23 | 1.070 | 453 | +0 | 0.00% | 485 |
| 2025-07-24 | 2025-07-22 | 1.070 | 453 | +0 | 0.00% | 485 |
| 2025-07-23 | 2025-07-21 | 1.070 | 453 | +0 | 0.00% | 485 |
| 2025-07-22 | 2025-07-18 | 1.070 | 453 | +0 | 0.00% | 485 |
| 2025-07-21 | 2025-07-17 | 1.200 | 453 | +0 | 0.00% | 544 |
| 2025-07-18 | 2025-07-16 | 1.000 | 453 | +0 | 0.00% | 453 |
| 2025-07-17 | 2025-07-15 | 1.000 | 453 | +0 | 0.00% | 453 |
| 2025-07-16 | 2025-07-14 | 1.260 | 453 | +0 | 0.00% | 571 |
| 2025-07-15 | 2025-07-11 | 1.260 | 453 | +0 | 0.00% | 571 |
| 2025-07-14 | 2025-07-10 | 1.260 | 453 | +0 | 0.00% | 571 |
| 2025-07-11 | 2025-07-09 | 1.370 | 453 | +0 | 0.00% | 621 |
| 2025-07-10 | 2025-07-08 | 1.460 | 453 | +0 | 0.00% | 661 |
| 2025-07-09 | 2025-07-07 | 1.400 | 453 | +0 | 0.00% | 634 |
| 2025-07-08 | 2025-07-04 | 1.400 | 453 | +0 | 0.00% | 634 |
| 2025-07-07 | 2025-07-03 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-07-04 | 2025-07-02 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-07-03 | 2025-06-30 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-07-02 | 2025-06-27 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-06-30 | 2025-06-26 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-06-27 | 2025-06-25 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-06-26 | 2025-06-24 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-06-25 | 2025-06-23 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-06-24 | 2025-06-20 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-06-20 | 2025-06-18 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-06-19 | 2025-06-17 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-06-17 | 2025-06-13 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-06-16 | 2025-06-12 | 0.470 | 453 | +0 | 0.00% | 213 |
| 2025-06-13 | 2025-06-11 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-06-12 | 2025-06-10 | 0.445 | 453 | +0 | 0.00% | 202 |
| 2025-06-11 | 2025-06-09 | 0.445 | 453 | +0 | 0.00% | 202 |
| 2025-06-10 | 2025-06-06 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-06-09 | 2025-06-05 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-06-06 | 2025-06-04 | 0.610 | 453 | +0 | 0.00% | 276 |
| 2025-06-05 | 2025-06-03 | 0.610 | 453 | +0 | 0.00% | 276 |
| 2025-06-04 | 2025-06-02 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-06-03 | 2025-05-30 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-06-02 | 2025-05-29 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-30 | 2025-05-28 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-29 | 2025-05-27 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-28 | 2025-05-26 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-27 | 2025-05-23 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-26 | 2025-05-22 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-23 | 2025-05-21 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-22 | 2025-05-20 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-21 | 2025-05-19 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-20 | 2025-05-16 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-19 | 2025-05-15 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-16 | 2025-05-14 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-15 | 2025-05-13 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-14 | 2025-05-12 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-13 | 2025-05-09 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-12 | 2025-05-08 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-09 | 2025-05-07 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-08 | 2025-05-06 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-07 | 2025-05-02 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-06 | 2025-04-30 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-05-02 | 2025-04-29 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-30 | 2025-04-28 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-29 | 2025-04-25 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-28 | 2025-04-24 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-25 | 2025-04-23 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-24 | 2025-04-22 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-23 | 2025-04-17 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-22 | 2025-04-16 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-17 | 2025-04-15 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-16 | 2025-04-14 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-15 | 2025-04-11 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-14 | 2025-04-10 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-11 | 2025-04-09 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-10 | 2025-04-08 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-09 | 2025-04-07 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-08 | 2025-04-03 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-07 | 2025-04-02 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-03 | 2025-04-01 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-02 | 2025-03-31 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-04-01 | 2025-03-28 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-03-31 | 2025-03-27 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-03-28 | 2025-03-26 | 0.465 | 453 | +0 | 0.00% | 211 |
| 2025-03-27 | 2025-03-25 | 0.445 | 453 | +0 | 0.00% | 202 |
| 2025-03-26 | 2025-03-24 | 0.445 | 453 | +0 | 0.00% | 202 |
| 2025-03-25 | 2025-03-21 | 0.510 | 453 | +0 | 0.00% | 231 |
| 2025-03-24 | 2025-03-20 | 0.510 | 453 | +0 | 0.00% | 231 |
| 2025-03-21 | 2025-03-19 | 0.510 | 453 | +0 | 0.00% | 231 |
| 2025-03-20 | 2025-03-18 | 0.510 | 453 | +0 | 0.00% | 231 |
| 2025-03-19 | 2025-03-17 | 0.510 | 453 | +0 | 0.00% | 231 |
| 2025-03-18 | 2025-03-14 | 0.510 | 453 | +0 | 0.00% | 231 |
| 2025-03-17 | 2025-03-13 | 0.510 | 453 | +0 | 0.00% | 231 |
| 2025-03-14 | 2025-03-12 | 0.510 | 453 | +0 | 0.00% | 231 |
| 2025-03-13 | 2025-03-11 | 0.510 | 453 | +0 | 0.00% | 231 |
| 2025-03-12 | 2025-03-10 | 0.510 | 453 | +0 | 0.00% | 231 |
| 2025-03-11 | 2025-03-07 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2025-03-10 | 2025-03-06 | 0.580 | 453 | +0 | 0.00% | 263 |
| 2025-03-07 | 2025-03-05 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-03-06 | 2025-03-04 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-03-05 | 2025-03-03 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-03-04 | 2025-02-28 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-03-03 | 2025-02-27 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-02-28 | 2025-02-26 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-02-27 | 2025-02-25 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-02-26 | 2025-02-24 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-02-25 | 2025-02-21 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-02-24 | 2025-02-20 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-02-21 | 2025-02-19 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-02-20 | 2025-02-18 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-02-19 | 2025-02-17 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-02-18 | 2025-02-14 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-02-17 | 2025-02-13 | 0.450 | 453 | +0 | 0.00% | 204 |
| 2025-02-14 | 2025-02-12 | 0.460 | 453 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.490 | 453 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.430 | 453 | +0 | 0.00% | 195 |
| 2025-02-11 | 2025-02-07 | 0.430 | 453 | +0 | 0.00% | 195 |
| 2025-02-10 | 2025-02-06 | 0.430 | 453 | +0 | 0.00% | 195 |
| 2025-02-07 | 2025-02-05 | 0.405 | 453 | +0 | 0.00% | 183 |
| 2025-02-06 | 2025-02-04 | 0.405 | 453 | +0 | 0.00% | 183 |
| 2025-02-05 | 2025-02-03 | 0.450 | 453 | +0 | 0.00% | 204 |
| 2025-02-04 | 2025-01-28 | 0.450 | 453 | +0 | 0.00% | 204 |
| 2025-02-03 | 2025-01-24 | 0.450 | 453 | +0 | 0.00% | 204 |
| 2025-01-27 | 2025-01-23 | 0.480 | 453 | +0 | 0.00% | 217 |
| 2025-01-24 | 2025-01-22 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2025-01-23 | 2025-01-21 | 0.425 | 453 | +0 | 0.00% | 193 |
| 2025-01-22 | 2025-01-20 | 0.425 | 453 | +0 | 0.00% | 193 |
| 2025-01-21 | 2025-01-17 | 0.425 | 453 | +0 | 0.00% | 193 |
| 2025-01-20 | 2025-01-16 | 0.425 | 453 | +0 | 0.00% | 193 |
| 2025-01-17 | 2025-01-15 | 0.425 | 453 | +0 | 0.00% | 193 |
| 2025-01-16 | 2025-01-14 | 0.425 | 453 | +0 | 0.00% | 193 |
| 2025-01-15 | 2025-01-13 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2025-01-14 | 2025-01-10 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2025-01-13 | 2025-01-09 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2025-01-10 | 2025-01-08 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2025-01-09 | 2025-01-07 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2025-01-08 | 2025-01-06 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2025-01-07 | 2025-01-03 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2025-01-06 | 2025-01-02 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2025-01-03 | 2024-12-31 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2025-01-02 | 2024-12-27 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2024-12-30 | 2024-12-24 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2024-12-27 | 2024-12-20 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2024-12-23 | 2024-12-19 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2024-12-20 | 2024-12-18 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2024-12-19 | 2024-12-17 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2024-12-18 | 2024-12-16 | 0.485 | 453 | +0 | 0.00% | 220 |
| 2024-12-17 | 2024-12-13 | 0.455 | 453 | +0 | 0.00% | 206 |
| 2024-12-16 | 2024-12-12 | 0.455 | 453 | +0 | 0.00% | 206 |
| 2024-12-13 | 2024-12-11 | 0.475 | 453 | +0 | 0.00% | 215 |
| 2024-12-12 | 2024-12-10 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-12-11 | 2024-12-09 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-12-10 | 2024-12-06 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-12-09 | 2024-12-05 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-12-06 | 2024-12-04 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-12-05 | 2024-12-03 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-12-04 | 2024-12-02 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-12-03 | 2024-11-29 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-12-02 | 2024-11-28 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-11-29 | 2024-11-27 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-11-28 | 2024-11-26 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-11-27 | 2024-11-25 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-11-26 | 2024-11-22 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-11-25 | 2024-11-21 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-11-22 | 2024-11-20 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2024-11-21 | 2024-11-19 | 0.630 | 453 | +0 | 0.00% | 285 |
| 2024-11-20 | 2024-11-18 | 0.630 | 453 | +0 | 0.00% | 285 |
| 2024-11-19 | 2024-11-15 | 0.630 | 453 | +0 | 0.00% | 285 |
| 2024-11-18 | 2024-11-14 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-11-14 | 2024-11-12 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-11-13 | 2024-11-11 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-11-12 | 2024-11-08 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-11-11 | 2024-11-07 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-11-08 | 2024-11-06 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-11-07 | 2024-11-05 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-11-06 | 2024-11-04 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-11-04 | 2024-10-31 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-11-01 | 2024-10-30 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-10-31 | 2024-10-29 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-10-29 | 2024-10-25 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-10-25 | 2024-10-23 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-10-24 | 2024-10-22 | 0.640 | 453 | +0 | 0.00% | 290 |
| 2024-10-23 | 2024-10-21 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2024-10-22 | 2024-10-18 | 0.680 | 453 | +0 | 0.00% | 308 |
| 2024-10-21 | 2024-10-17 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2024-10-18 | 2024-10-16 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2024-10-17 | 2024-10-15 | 0.700 | 453 | +0 | 0.00% | 317 |
| 2024-10-16 | 2024-10-14 | 0.700 | 453 | +0 | 0.00% | 317 |
| 2024-10-15 | 2024-10-10 | 0.750 | 453 | +0 | 0.00% | 340 |
| 2024-10-14 | 2024-10-09 | 0.790 | 453 | +0 | 0.00% | 358 |
| 2024-10-10 | 2024-10-08 | 0.730 | 453 | +0 | 0.00% | 331 |
| 2024-10-09 | 2024-10-07 | 0.790 | 453 | +0 | 0.00% | 358 |
| 2024-10-08 | 2024-10-04 | 0.770 | 453 | +0 | 0.00% | 349 |
| 2024-10-07 | 2024-10-03 | 0.770 | 453 | +0 | 0.00% | 349 |
| 2024-10-04 | 2024-10-02 | 0.920 | 453 | +0 | 0.00% | 417 |
| 2024-10-03 | 2024-09-30 | 0.920 | 453 | +0 | 0.00% | 417 |
| 2024-10-02 | 2024-09-27 | 0.920 | 453 | +0 | 0.00% | 417 |
| 2024-09-30 | 2024-09-26 | 0.900 | 453 | +0 | 0.00% | 408 |
| 2024-09-27 | 2024-09-25 | 0.860 | 453 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.910 | 453 | +0 | 0.00% | 412 |
| 2024-09-25 | 2024-09-23 | 0.930 | 453 | +0 | 0.00% | 421 |
| 2024-09-24 | 2024-09-20 | 0.930 | 453 | +0 | 0.00% | 421 |
| 2024-09-23 | 2024-09-19 | 0.930 | 453 | +0 | 0.00% | 421 |
| 2024-09-20 | 2024-09-17 | 0.930 | 453 | +0 | 0.00% | 421 |
| 2024-09-19 | 2024-09-16 | 0.930 | 453 | +0 | 0.00% | 421 |
| 2024-09-17 | 2024-09-13 | 0.930 | 453 | +0 | 0.00% | 421 |
| 2024-09-16 | 2024-09-12 | 0.930 | 453 | +0 | 0.00% | 421 |
| 2024-09-13 | 2024-09-11 | 0.930 | 453 | +0 | 0.00% | 421 |
| 2024-09-12 | 2024-09-10 | 0.930 | 453 | +0 | 0.00% | 421 |
| 2024-09-11 | 2024-09-09 | 0.940 | 453 | +0 | 0.00% | 426 |
| 2024-09-10 | 2024-09-05 | 0.950 | 453 | +0 | 0.00% | 430 |
| 2024-09-09 | 2024-09-04 | 0.940 | 453 | +0 | 0.00% | 426 |
| 2024-09-05 | 2024-09-03 | 0.940 | 453 | +0 | 0.00% | 426 |
| 2024-09-04 | 2024-09-02 | 0.940 | 453 | +0 | 0.00% | 426 |
| 2024-09-03 | 2024-08-30 | 0.990 | 453 | +0 | 0.00% | 448 |
| 2024-09-02 | 2024-08-29 | 1.000 | 453 | +0 | 0.00% | 453 |
| 2024-08-30 | 2024-08-28 | 1.000 | 453 | +0 | 0.00% | 453 |
| 2024-08-29 | 2024-08-27 | 1.000 | 453 | +0 | 0.00% | 453 |
| 2024-08-28 | 2024-08-26 | 1.000 | 453 | +0 | 0.00% | 453 |
| 2024-08-27 | 2024-08-23 | 1.000 | 453 | +0 | 0.00% | 453 |
| 2024-08-26 | 2024-08-22 | 1.000 | 453 | +0 | 0.00% | 453 |
| 2024-08-23 | 2024-08-21 | 1.000 | 453 | +0 | 0.00% | 453 |
| 2024-08-22 | 2024-08-20 | 1.100 | 453 | +0 | 0.00% | 498 |
| 2024-08-21 | 2024-08-19 | 1.100 | 453 | +0 | 0.00% | 498 |
| 2024-08-20 | 2024-08-16 | 1.100 | 453 | +0 | 0.00% | 498 |
| 2024-08-19 | 2024-08-15 | 1.300 | 453 | +0 | 0.00% | 589 |
| 2024-08-16 | 2024-08-14 | 1.300 | 453 | +0 | 0.00% | 589 |
| 2024-08-15 | 2024-08-13 | 1.300 | 453 | +0 | 0.00% | 589 |
| 2024-08-14 | 2024-08-12 | 1.300 | 453 | +0 | 0.00% | 589 |
| 2024-08-13 | 2024-08-09 | 1.300 | 453 | +0 | 0.00% | 589 |
| 2024-08-12 | 2024-08-08 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-08-09 | 2024-08-07 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-08-08 | 2024-08-06 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-08-07 | 2024-08-05 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-08-06 | 2024-08-02 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-08-05 | 2024-08-01 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-08-02 | 2024-07-31 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-08-01 | 2024-07-30 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-07-31 | 2024-07-29 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-07-30 | 2024-07-26 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-07-29 | 2024-07-25 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-07-26 | 2024-07-24 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-07-25 | 2024-07-23 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-07-24 | 2024-07-22 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-07-23 | 2024-07-19 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-07-22 | 2024-07-18 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-07-19 | 2024-07-17 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-07-18 | 2024-07-16 | 1.190 | 453 | +0 | 0.00% | 539 |
| 2024-07-17 | 2024-07-15 | 1.210 | 453 | +0 | 0.00% | 548 |
| 2024-07-16 | 2024-07-12 | 1.210 | 453 | +0 | 0.00% | 548 |
| 2024-07-15 | 2024-07-11 | 1.450 | 453 | +0 | 0.00% | 657 |
| 2024-07-12 | 2024-07-10 | 1.450 | 453 | +0 | 0.00% | 657 |
| 2024-07-11 | 2024-07-09 | 1.450 | 453 | +0 | 0.00% | 657 |
| 2024-07-10 | 2024-07-08 | 1.450 | 453 | +0 | 0.00% | 657 |
| 2024-07-09 | 2024-07-05 | 1.450 | 453 | +0 | 0.00% | 657 |
| 2024-07-08 | 2024-07-04 | 1.450 | 453 | +0 | 0.00% | 657 |
| 2024-07-05 | 2024-07-03 | 1.490 | 453 | +0 | 0.00% | 675 |
| 2024-07-04 | 2024-07-02 | 1.490 | 453 | +0 | 0.00% | 675 |
| 2024-07-03 | 2024-06-28 | 1.490 | 453 | +0 | 0.00% | 675 |
| 2024-07-02 | 2024-06-27 | 1.490 | 453 | +0 | 0.00% | 675 |
| 2024-06-28 | 2024-06-26 | 1.490 | 453 | +0 | 0.00% | 675 |
| 2024-06-27 | 2024-06-25 | 1.310 | 453 | +0 | 0.00% | 593 |
| 2024-06-26 | 2024-06-24 | 1.310 | 453 | +0 | 0.00% | 593 |
| 2024-06-25 | 2024-06-21 | 1.410 | 453 | +0 | 0.00% | 639 |
| 2024-06-24 | 2024-06-20 | 1.180 | 453 | +0 | 0.00% | 535 |
| 2024-06-21 | 2024-06-19 | 1.370 | 453 | +0 | 0.00% | 621 |
| 2024-06-20 | 2024-06-18 | 1.390 | 453 | +0 | 0.00% | 630 |
| 2024-06-19 | 2024-06-17 | 1.270 | 453 | +0 | 0.00% | 575 |
| 2024-06-18 | 2024-06-14 | 1.350 | 453 | +0 | 0.00% | 612 |
| 2024-06-17 | 2024-06-13 | 1.200 | 453 | +0 | 0.00% | 544 |
| 2024-06-14 | 2024-06-12 | 1.200 | 453 | +0 | 0.00% | 544 |
| 2024-06-13 | 2024-06-11 | 1.150 | 453 | +0 | 0.00% | 521 |
| 2024-06-12 | 2024-06-07 | 1.100 | 453 | +0 | 0.00% | 498 |
| 2024-06-11 | 2024-06-06 | 1.040 | 453 | +0 | 0.00% | 471 |
| 2024-06-07 | 2024-06-05 | 1.040 | 453 | +0 | 0.00% | 471 |
| 2024-06-06 | 2024-06-04 | 1.040 | 453 | +0 | 0.00% | 471 |
| 2024-06-05 | 2024-06-03 | 1.030 | 453 | +0 | 0.00% | 467 |
| 2024-06-04 | 2024-05-31 | 1.030 | 453 | +0 | 0.00% | 467 |
| 2024-06-03 | 2024-05-30 | 1.030 | 453 | +0 | 0.00% | 467 |
| 2024-05-31 | 2024-05-29 | 1.090 | 453 | +0 | 0.00% | 494 |
| 2024-05-30 | 2024-05-28 | 1.090 | 453 | +0 | 0.00% | 494 |
| 2024-05-29 | 2024-05-27 | 1.090 | 453 | +0 | 0.00% | 494 |
| 2024-05-28 | 2024-05-24 | 1.060 | 453 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 1.060 | 453 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 1.060 | 453 | +0 | 0.00% | 480 |
| 2024-05-23 | 2024-05-21 | 1.040 | 453 | +0 | 0.00% | 471 |
| 2024-05-22 | 2024-05-20 | 1.250 | 453 | +0 | 0.00% | 566 |
| 2024-05-21 | 2024-05-17 | 1.250 | 453 | +0 | 0.00% | 566 |
| 2024-05-20 | 2024-05-16 | 1.330 | 453 | +0 | 0.00% | 602 |
| 2024-05-17 | 2024-05-14 | 1.330 | 453 | +0 | 0.00% | 602 |
| 2024-05-16 | 2024-05-13 | 1.340 | 453 | +0 | 0.00% | 607 |
| 2024-05-14 | 2024-05-10 | 1.340 | 453 | +0 | 0.00% | 607 |
| 2024-05-13 | 2024-05-09 | 1.360 | 453 | +0 | 0.00% | 616 |
| 2024-05-10 | 2024-05-08 | 1.360 | 453 | +0 | 0.00% | 616 |
| 2024-05-09 | 2024-05-07 | 1.370 | 453 | +0 | 0.00% | 621 |
| 2024-05-08 | 2024-05-06 | 1.390 | 453 | +0 | 0.00% | 630 |
| 2024-05-07 | 2024-05-03 | 1.460 | 453 | +0 | 0.00% | 661 |
| 2024-05-06 | 2024-05-02 | 1.300 | 453 | +0 | 0.00% | 589 |
| 2024-05-03 | 2024-04-30 | 1.300 | 453 | +0 | 0.00% | 589 |
| 2024-05-02 | 2024-04-29 | 1.300 | 453 | +0 | 0.00% | 589 |
| 2024-04-30 | 2024-04-26 | 1.440 | 453 | +0 | 0.00% | 652 |
| 2024-04-29 | 2024-04-25 | 1.460 | 453 | +0 | 0.00% | 661 |
| 2024-04-26 | 2024-04-24 | 1.460 | 453 | +0 | 0.00% | 661 |
| 2024-04-25 | 2024-04-23 | 1.390 | 453 | +0 | 0.00% | 630 |
| 2024-04-24 | 2024-04-22 | 1.390 | 453 | +0 | 0.00% | 630 |
| 2024-04-23 | 2024-04-19 | 1.450 | 453 | +0 | 0.00% | 657 |
| 2024-04-22 | 2024-04-18 | 1.540 | 453 | +0 | 0.00% | 698 |
| 2024-04-19 | 2024-04-17 | 1.550 | 453 | +0 | 0.00% | 702 |
| 2024-04-18 | 2024-04-16 | 1.600 | 453 | +0 | 0.00% | 725 |
| 2024-04-17 | 2024-04-15 | 1.630 | 453 | +0 | 0.00% | 738 |
| 2024-04-16 | 2024-04-12 | 1.340 | 453 | +0 | 0.00% | 607 |
| 2024-04-15 | 2024-04-11 | 1.800 | 453 | +0 | 0.00% | 815 |
| 2024-04-12 | 2024-04-10 | 1.760 | 453 | +0 | 0.00% | 797 |
| 2024-04-11 | 2024-04-09 | 1.780 | 453 | +0 | 0.00% | 806 |
| 2024-04-10 | 2024-04-08 | 1.800 | 453 | +0 | 0.00% | 815 |
| 2024-04-09 | 2024-04-05 | 1.650 | 453 | +0 | 0.00% | 747 |
| 2024-04-08 | 2024-04-03 | 1.650 | 453 | +0 | 0.00% | 747 |
| 2024-04-05 | 2024-04-02 | 1.650 | 453 | +0 | 0.00% | 747 |
| 2024-04-03 | 2024-03-28 | 1.650 | 453 | +0 | 0.00% | 747 |
| 2024-04-02 | 2024-03-27 | 1.550 | 453 | +0 | 0.00% | 702 |
| 2024-03-28 | 2024-03-26 | 1.350 | 453 | +0 | 0.00% | 612 |
| 2024-03-27 | 2024-03-25 | 1.200 | 453 | +0 | 0.00% | 544 |
| 2024-03-26 | 2024-03-22 | 1.560 | 453 | +0 | 0.00% | 707 |
| 2024-03-25 | 2024-03-21 | 1.640 | 453 | +0 | 0.00% | 743 |
| 2024-03-22 | 2024-03-20 | 1.600 | 453 | +0 | 0.00% | 725 |
| 2024-03-21 | 2024-03-19 | 1.690 | 453 | +0 | 0.00% | 766 |
| 2024-03-20 | 2024-03-18 | 1.700 | 453 | +0 | 0.00% | 770 |
| 2024-03-19 | 2024-03-15 | 1.700 | 453 | +0 | 0.00% | 770 |
| 2024-03-18 | 2024-03-14 | 1.700 | 453 | +0 | 0.00% | 770 |
| 2024-03-15 | 2024-03-13 | 1.640 | 453 | +0 | 0.00% | 743 |
| 2024-03-14 | 2024-03-12 | 1.790 | 453 | +0 | 0.00% | 811 |
| 2024-03-13 | 2024-03-11 | 1.760 | 453 | +0 | 0.00% | 797 |
| 2024-03-12 | 2024-03-08 | 1.500 | 453 | +0 | 0.00% | 680 |
| 2024-03-11 | 2024-03-07 | 1.400 | 453 | +0 | 0.00% | 634 |
| 2024-03-08 | 2024-03-06 | 1.310 | 453 | +0 | 0.00% | 593 |
| 2024-03-07 | 2024-03-05 | 1.180 | 453 | +0 | 0.00% | 535 |
| 2024-03-06 | 2024-03-04 | 1.070 | 453 | +0 | 0.00% | 485 |
| 2024-03-05 | 2024-03-01 | 1.000 | 453 | +0 | 0.00% | 453 |
| 2024-03-04 | 2024-02-29 | 0.900 | 453 | +0 | 0.00% | 408 |
| 2024-03-01 | 2024-02-28 | 0.800 | 453 | +0 | 0.00% | 362 |
| 2024-02-29 | 2024-02-27 | 0.800 | 453 | +0 | 0.00% | 362 |
| 2024-02-28 | 2024-02-26 | 0.800 | 453 | +0 | 0.00% | 362 |
| 2024-02-27 | 2024-02-23 | 0.800 | 453 | +0 | 0.00% | 362 |
| 2024-02-26 | 2024-02-22 | 0.790 | 453 | +0 | 0.00% | 358 |
| 2024-02-23 | 2024-02-21 | 0.740 | 453 | +0 | 0.00% | 335 |
| 2024-02-22 | 2024-02-20 | 0.660 | 453 | +0 | 0.00% | 299 |
| 2024-02-21 | 2024-02-19 | 0.660 | 453 | +0 | 0.00% | 299 |
| 2024-02-20 | 2024-02-16 | 0.660 | 453 | +0 | 0.00% | 299 |
| 2024-02-19 | 2024-02-15 | 0.660 | 453 | +0 | 0.00% | 299 |
| 2024-02-16 | 2024-02-14 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2024-02-15 | 2024-02-09 | 0.580 | 453 | +0 | 0.00% | 263 |
| 2024-02-14 | 2024-02-07 | 0.470 | 453 | +0 | 0.00% | 213 |
| 2024-02-08 | 2024-02-06 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2024-02-07 | 2024-02-05 | 0.540 | 453 | +0 | 0.00% | 245 |
| 2024-02-06 | 2024-02-02 | 0.540 | 453 | +0 | 0.00% | 245 |
| 2024-02-05 | 2024-02-01 | 0.540 | 453 | +0 | 0.00% | 245 |
| 2024-02-02 | 2024-01-31 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2024-02-01 | 2024-01-30 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2024-01-31 | 2024-01-29 | 0.630 | 453 | +0 | 0.00% | 285 |
| 2024-01-30 | 2024-01-26 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2024-01-29 | 2024-01-25 | 0.650 | 453 | +0 | 0.00% | 294 |
| 2024-01-26 | 2024-01-24 | 0.690 | 453 | +0 | 0.00% | 313 |
| 2024-01-25 | 2024-01-23 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2024-01-24 | 2024-01-22 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2024-01-23 | 2024-01-19 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2024-01-22 | 2024-01-18 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2024-01-19 | 2024-01-17 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2024-01-18 | 2024-01-16 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2024-01-17 | 2024-01-15 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2024-01-16 | 2024-01-12 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2024-01-15 | 2024-01-11 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2024-01-12 | 2024-01-10 | 0.720 | 453 | +0 | 0.00% | 326 |
| 2024-01-11 | 2024-01-09 | 0.740 | 453 | +0 | 0.00% | 335 |
| 2024-01-10 | 2024-01-08 | 0.740 | 453 | +0 | 0.00% | 335 |
| 2024-01-09 | 2024-01-05 | 0.740 | 453 | +0 | 0.00% | 335 |
| 2024-01-08 | 2024-01-04 | 0.740 | 453 | +0 | 0.00% | 335 |
| 2024-01-05 | 2024-01-03 | 0.730 | 453 | +0 | 0.00% | 331 |
| 2024-01-04 | 2024-01-02 | 0.730 | 453 | +0 | 0.00% | 331 |
| 2024-01-03 | 2023-12-29 | 0.730 | 453 | +0 | 0.00% | 331 |
| 2024-01-02 | 2023-12-28 | 0.730 | 453 | +0 | 0.00% | 331 |
| 2023-12-29 | 2023-12-27 | 0.730 | 453 | +0 | 0.00% | 331 |
| 2023-12-28 | 2023-12-22 | 0.730 | 453 | +0 | 0.00% | 331 |
| 2023-12-27 | 2023-12-21 | 0.730 | 453 | +0 | 0.00% | 331 |
| 2023-12-22 | 2023-12-20 | 0.740 | 453 | +0 | 0.00% | 335 |
| 2023-12-21 | 2023-12-19 | 0.740 | 453 | +0 | 0.00% | 335 |
| 2023-12-20 | 2023-12-18 | 0.740 | 453 | +0 | 0.00% | 335 |
| 2023-12-19 | 2023-12-15 | 0.740 | 453 | +0 | 0.00% | 335 |
| 2023-12-18 | 2023-12-14 | 0.740 | 453 | +0 | 0.00% | 335 |
| 2023-12-15 | 2023-12-13 | 0.830 | 453 | +0 | 0.00% | 376 |
| 2023-12-14 | 2023-12-12 | 0.800 | 453 | +0 | 0.00% | 362 |
| 2023-12-13 | 2023-12-11 | 0.910 | 453 | +0 | 0.00% | 412 |
| 2023-12-12 | 2023-12-08 | 0.910 | 453 | +0 | 0.00% | 412 |
| 2023-12-11 | 2023-12-07 | 0.710 | 453 | +0 | 0.00% | 322 |
| 2023-12-08 | 2023-12-06 | 0.950 | 453 | +0 | 0.00% | 430 |
| 2023-12-07 | 2023-12-05 | 0.670 | 453 | +0 | 0.00% | 304 |
| 2023-12-06 | 2023-12-04 | 0.670 | 453 | +0 | 0.00% | 304 |
| 2023-12-05 | 2023-12-01 | 0.690 | 453 | +0 | 0.00% | 313 |
| 2023-12-04 | 2023-11-30 | 0.670 | 453 | +0 | 0.00% | 304 |
| 2023-12-01 | 2023-11-29 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-11-30 | 2023-11-28 | 0.530 | 453 | +0 | 0.00% | 240 |
| 2023-11-29 | 2023-11-27 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2023-11-28 | 2023-11-24 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-11-27 | 2023-11-23 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-11-24 | 2023-11-22 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-11-23 | 2023-11-21 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-11-22 | 2023-11-20 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-11-21 | 2023-11-17 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-11-20 | 2023-11-16 | 0.540 | 453 | +0 | 0.00% | 245 |
| 2023-11-17 | 2023-11-15 | 0.540 | 453 | +0 | 0.00% | 245 |
| 2023-11-16 | 2023-11-14 | 0.540 | 453 | +0 | 0.00% | 245 |
| 2023-11-15 | 2023-11-13 | 0.540 | 453 | +0 | 0.00% | 245 |
| 2023-11-14 | 2023-11-10 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2023-11-13 | 2023-11-09 | 0.520 | 453 | +0 | 0.00% | 236 |
| 2023-11-10 | 2023-11-08 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-11-09 | 2023-11-07 | 0.470 | 453 | +0 | 0.00% | 213 |
| 2023-11-08 | 2023-11-06 | 0.470 | 453 | +0 | 0.00% | 213 |
| 2023-11-07 | 2023-11-03 | 0.470 | 453 | +0 | 0.00% | 213 |
| 2023-11-06 | 2023-11-02 | 0.450 | 453 | +0 | 0.00% | 204 |
| 2023-11-03 | 2023-11-01 | 0.410 | 453 | +0 | 0.00% | 186 |
| 2023-11-02 | 2023-10-31 | 0.405 | 453 | +0 | 0.00% | 183 |
| 2023-11-01 | 2023-10-30 | 0.450 | 453 | +0 | 0.00% | 204 |
| 2023-10-31 | 2023-10-27 | 0.400 | 453 | +0 | 0.00% | 181 |
| 2023-10-30 | 2023-10-26 | 0.400 | 453 | +0 | 0.00% | 181 |
| 2023-10-27 | 2023-10-25 | 0.400 | 453 | +0 | 0.00% | 181 |
| 2023-10-26 | 2023-10-24 | 0.400 | 453 | +0 | 0.00% | 181 |
| 2023-10-25 | 2023-10-20 | 0.400 | 453 | +0 | 0.00% | 181 |
| 2023-10-24 | 2023-10-19 | 0.400 | 453 | +0 | 0.00% | 181 |
| 2023-10-20 | 2023-10-18 | 0.400 | 453 | +0 | 0.00% | 181 |
| 2023-10-19 | 2023-10-17 | 0.480 | 453 | +0 | 0.00% | 217 |
| 2023-10-18 | 2023-10-16 | 0.480 | 453 | +0 | 0.00% | 217 |
| 2023-10-17 | 2023-10-13 | 0.480 | 453 | +0 | 0.00% | 217 |
| 2023-10-16 | 2023-10-12 | 0.480 | 453 | +0 | 0.00% | 217 |
| 2023-10-13 | 2023-10-11 | 0.480 | 453 | +0 | 0.00% | 217 |
| 2023-10-12 | 2023-10-10 | 0.480 | 453 | +0 | 0.00% | 217 |
| 2023-10-11 | 2023-10-09 | 0.480 | 453 | +0 | 0.00% | 217 |
| 2023-10-10 | 2023-10-06 | 0.480 | 453 | +0 | 0.00% | 217 |
| 2023-10-09 | 2023-10-05 | 0.490 | 453 | +0 | 0.00% | 222 |
| 2023-10-06 | 2023-10-04 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-10-05 | 2023-10-03 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-10-04 | 2023-09-29 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-10-03 | 2023-09-28 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-09-29 | 2023-09-27 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-09-28 | 2023-09-26 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-09-27 | 2023-09-25 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-09-26 | 2023-09-22 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-09-25 | 2023-09-21 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-09-22 | 2023-09-20 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-09-21 | 2023-09-19 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-09-20 | 2023-09-18 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-09-19 | 2023-09-15 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-09-18 | 2023-09-14 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-09-15 | 2023-09-13 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-09-14 | 2023-09-12 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-09-13 | 2023-09-11 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-09-12 | 2023-09-07 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-09-11 | 2023-09-06 | 0.600 | 453 | +0 | 0.00% | 272 |
| 2023-09-07 | 2023-09-05 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-09-06 | 2023-09-04 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-09-05 | 2023-08-31 | 0.410 | 453 | +0 | 0.00% | 186 |
| 2023-09-04 | 2023-08-30 | 0.410 | 453 | +0 | 0.00% | 186 |
| 2023-08-31 | 2023-08-29 | 0.410 | 453 | +0 | 0.00% | 186 |
| 2023-08-30 | 2023-08-28 | 0.410 | 453 | +0 | 0.00% | 186 |
| 2023-08-29 | 2023-08-25 | 0.410 | 453 | +0 | 0.00% | 186 |
| 2023-08-28 | 2023-08-24 | 0.420 | 453 | +0 | 0.00% | 190 |
| 2023-08-25 | 2023-08-23 | 0.420 | 453 | +0 | 0.00% | 190 |
| 2023-08-24 | 2023-08-22 | 0.420 | 453 | +0 | 0.00% | 190 |
| 2023-08-23 | 2023-08-21 | 0.420 | 453 | +0 | 0.00% | 190 |
| 2023-08-22 | 2023-08-18 | 0.400 | 453 | +0 | 0.00% | 181 |
| 2023-08-21 | 2023-08-17 | 0.400 | 453 | +0 | 0.00% | 181 |
| 2023-08-18 | 2023-08-16 | 0.375 | 453 | +0 | 0.00% | 170 |
| 2023-08-17 | 2023-08-15 | 0.375 | 453 | +0 | 0.00% | 170 |
| 2023-08-16 | 2023-08-14 | 0.375 | 453 | +0 | 0.00% | 170 |
| 2023-08-15 | 2023-08-11 | 0.375 | 453 | +0 | 0.00% | 170 |
| 2023-08-14 | 2023-08-10 | 0.375 | 453 | +0 | 0.00% | 170 |
| 2023-08-11 | 2023-08-09 | 0.430 | 453 | +0 | 0.00% | 195 |
| 2023-08-10 | 2023-08-08 | 0.430 | 453 | +0 | 0.00% | 195 |
| 2023-08-09 | 2023-08-07 | 0.360 | 453 | +0 | 0.00% | 163 |
| 2023-08-08 | 2023-08-04 | 0.400 | 453 | +0 | 0.00% | 181 |
| 2023-08-07 | 2023-08-03 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-08-04 | 2023-08-02 | 0.500 | 453 | +0 | 0.00% | 226 |
| 2023-08-03 | 2023-08-01 | 0.630 | 453 | +0 | 0.00% | 285 |
| 2023-08-02 | 2023-07-31 | 0.630 | 453 | +0 | 0.00% | 285 |
| 2023-08-01 | 2023-07-28 | 0.630 | 453 | +0 | 0.00% | 285 |
| 2023-07-31 | 2023-07-27 | 0.450 | 453 | -44,927 | 0.00% | 204 |
| 2023-07-18 | 2023-07-13 | 1.200 | 45,380 | +44,926 | 0.04% | 54,456 |
| 2020-06-02 | 2020-05-29 | 7.200 | 454 | -400 | 0.00% | 3,269 |
| 2020-05-19 | 2020-05-15 | 8.200 | 854 | -300 | 0.00% | 7,003 |
| 2020-05-15 | 2020-05-13 | 9.000 | 1,154 | +700 | 0.00% | 10,386 |
| 2019-12-30 | 2019-12-24 | 13.800 | 454 | -1,000 | 0.00% | 6,265 |
| 2019-12-20 | 2019-12-18 | 17.400 | 1,454 | +1,000 | 0.00% | 25,300 |
| 2019-12-19 | 2019-12-17 | 18.400 | 454 | -1,000 | 0.00% | 8,354 |
| 2019-12-16 | 2019-12-12 | 13.400 | 1,454 | -2,000 | 0.00% | 19,484 |
| 2019-12-12 | 2019-12-10 | 12.200 | 3,454 | +1,000 | 0.00% | 42,139 |
| 2019-12-11 | 2019-12-09 | 14.300 | 2,454 | +2,000 | 0.00% | 35,092 |
| 2019-09-05 | 2019-09-03 | 50.000 | 454 | -12 | 0.00% | 22,700 |
| 2019-03-21 | 2019-03-19 | 57.000 | 466 | -40 | 0.00% | 26,562 |
| 2018-01-15 | 2018-01-11 | 148.000 | 506 | -200 | 0.00% | 74,888 |
| 2018-01-11 | 2018-01-09 | 138.000 | 706 | -200 | 0.00% | 97,428 |
| 2017-12-19 | 2017-12-15 | 127.000 | 906 | -200 | 0.00% | 115,062 |
| 2017-10-31 | 2017-10-27 | 92.000 | 1,106 | +200 | 0.01% | 101,752 |
| 2017-10-20 | 2017-10-18 | 136.000 | 906 | +400 | 0.01% | 123,216 |
| 2017-10-18 | 2017-10-16 | 109.000 | 506 | -26 | 0.00% | 55,154 |
| 2016-04-07 | 2016-04-05 | 63.000 | 532 | -90 | 0.00% | 33,516 |
| 2015-11-06 | 2015-11-04 | 44.000 | 622 | -2,000 | 0.00% | 27,368 |
| 2015-11-02 | 2015-10-29 | 45.000 | 2,622 | +1,976 | 0.02% | 117,990 |
| 2015-03-04 | 2015-03-02 | 59.000 | 646 | -15 | 0.00% | 38,114 |
| 2014-09-11 | 2014-09-08 | 48.000 | 661 | -120 | 0.01% | 31,728 |
| 2014-09-08 | 2014-09-04 | 48.000 | 781 | +80 | 0.01% | 37,488 |
| 2014-03-24 | 2014-03-20 | 43.500 | 701 | -200 | 0.01% | 30,494 |
| 2013-12-04 | 2013-12-02 | 56.000 | 901 | -1,000 | 0.01% | 50,456 |
| 2013-10-02 | 2013-09-27 | 45.500 | 1,901 | +1,000 | 0.01% | 86,496 |
| 2013-09-30 | 2013-09-26 | 49.500 | 901 | -160 | 0.01% | 44,600 |
| 2013-09-27 | 2013-09-25 | 48.000 | 1,061 | -400 | 0.01% | 50,928 |
| 2013-09-25 | 2013-09-23 | 66.000 | 1,461 | +200 | 0.01% | 96,426 |
| 2013-09-19 | 2013-09-17 | 26.875 | 1,261 | +1,077 | 0.01% | 33,889 |
| 2013-08-27 | 2013-08-23 | 26.875 | 184 | -774 | 0.05% | 4,945 |
| 2013-08-26 | 2013-08-22 | 26.875 | 958 | +948 | 0.05% | 25,746 |
| 2013-08-23 | 2013-08-21 | 26.875 | 10 | -948 | 0.00% | 269 |
| 2008-09-05 | 2008-09-03 | 86.384 | 958 | -31 | 0.05% | 82,756 |
| 2008-07-24 | 2008-07-22 | 268.750 | 989 | +31 | 0.05% | 265,794 |
| 2008-07-15 | 2008-07-11 | 284.107 | 958 | +78 | 0.05% | 272,175 |
| 2008-05-08 | 2008-05-06 | 368.571 | 880 | -52 | 0.05% | 324,343 |
| 2008-05-02 | 2008-04-29 | 370.491 | 932 | +68 | 0.05% | 345,298 |
| 2008-04-16 | 2008-04-14 | 318.661 | 864 | -52 | 0.05% | 275,323 |
| 2008-04-09 | 2008-04-07 | 330.179 | 916 | +52 | 0.05% | 302,444 |
| 2008-03-31 | 2008-03-27 | 324.420 | 864 | +26 | 0.05% | 280,299 |
| 2008-03-26 | 2008-03-20 | 316.741 | 838 | +36 | 0.05% | 265,429 |
| 2008-03-25 | 2008-03-19 | 334.018 | 802 | -104 | 0.04% | 267,882 |
| 2008-02-18 | 2008-02-14 | 403.125 | 906 | +26 | 0.05% | 365,231 |
| 2008-02-13 | 2008-02-11 | 414.643 | 880 | -52 | 0.05% | 364,886 |
| 2008-01-15 | 2008-01-11 | 489.509 | 932 | +16 | 0.05% | 456,222 |
| 2008-01-11 | 2008-01-09 | 508.705 | 916 | -26 | 0.05% | 465,974 |
| 2007-12-28 | 2007-12-24 | 499.107 | 942 | -105 | 0.05% | 470,159 |
| 2007-12-10 | 2007-12-06 | 527.902 | 1,047 | -52 | 0.06% | 552,713 |
| 2007-12-06 | 2007-12-04 | 527.902 | 1,099 | +52 | 0.06% | 580,164 |
| 2007-12-05 | 2007-12-03 | 527.902 | 1,047 | +105 | 0.06% | 552,713 |
| 2007-11-30 | 2007-11-28 | 537.500 | 942 | +104 | 0.05% | 506,325 |
| 2007-11-19 | 2007-11-15 | 595.089 | 838 | +13 | 0.05% | 498,685 |
| 2007-11-15 | 2007-11-13 | 585.491 | 825 | +26 | 0.04% | 483,030 |
| 2007-11-08 | 2007-11-06 | 623.884 | 799 | -26 | 0.04% | 498,483 |
| 2007-11-07 | 2007-11-05 | 623.884 | 825 | +52 | 0.04% | 514,704 |
| 2007-11-05 | 2007-11-01 | 671.875 | 773 | +42 | 0.04% | 519,359 |
| 2007-11-02 | 2007-10-31 | 729.464 | 731 | -52 | 0.04% | 533,238 |
| 2007-10-23 | 2007-10-18 | 595.089 | 783 | +26 | 0.04% | 465,955 |
| 2007-10-22 | 2007-10-17 | 547.098 | 757 | -52 | 0.04% | 414,153 |
| 2007-10-03 | 2007-09-28 | 671.875 | 809 | -52 | 0.04% | 543,547 |
| 2007-09-27 | 2007-09-24 | 691.071 | 861 | -52 | 0.05% | 595,013 |
| 2007-09-17 | 2007-09-13 | 691.071 | 913 | -52 | 0.05% | 630,948 |
| 2007-09-05 | 2007-09-03 | 739.063 | 965 | +52 | 0.05% | 713,195 |
| 2007-09-03 | 2007-08-30 | 729.464 | 913 | -42 | 0.05% | 666,001 |
| 2007-08-21 | 2007-08-17 | 671.875 | 955 | +94 | 0.05% | 641,641 |
| 2007-08-16 | 2007-08-14 | 806.250 | 861 | -52 | 0.05% | 694,181 |
| 2007-08-15 | 2007-08-13 | 806.250 | 913 | +104 | 0.05% | 736,106 |
| 2007-08-06 | 2007-08-02 | 902.232 | 809 | -42 | 0.04% | 729,906 |
| 2007-08-01 | 2007-07-30 | 931.027 | 851 | +21 | 0.05% | 792,304 |
| 2007-07-31 | 2007-07-27 | 950.223 | 830 | +229 | 0.05% | 788,685 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 601 | +52 | 0.03% | 623,001 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 549 | -78 | 0.03% | 569,097 |
| 2007-07-24 | 2007-07-20 | 979.018 | 627 | +26 | 0.04% | 613,844 |
| 2007-07-23 | 2007-07-19 | 998.214 | 601 | +157 | 0.03% | 599,927 |
| 2007-07-19 | 2007-07-17 | 950.223 | 444 | -52 | 0.03% | 421,899 |
| 2007-07-18 | 2007-07-16 | 921.429 | 496 | +52 | 0.03% | 457,029 |
| 2007-07-17 | 2007-07-13 | 959.821 | 444 | -52 | 0.03% | 426,161 |
| 2007-07-16 | 2007-07-12 | 921.429 | 496 | +72 | 0.03% | 457,029 |
| 2007-07-13 | 2007-07-11 | 950.223 | 424 | -52 | 0.02% | 402,895 |
| 2007-07-12 | 2007-07-10 | 998.214 | 476 | +157 | 0.03% | 475,150 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 319 | -52 | 0.02% | 342,925 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 371 | -157 | 0.02% | 391,703 |
| 2007-07-06 | 2007-07-04 | 998.214 | 528 | -52 | 0.03% | 527,057 |
| 2007-07-05 | 2007-07-03 | 979.018 | 580 | +177 | 0.03% | 567,830 |
| 2007-06-29 | 2007-06-27 | 863.839 | 403 | +26 | 0.03% | 348,127 |
| 2007-06-28 | 2007-06-26 | 902.232 | 377 | -15 | 0.02% | 340,142 |
| 2007-06-27 | 2007-06-25 | 940.625 | 392 | -16 | 0.03% | 368,725 |
| 2007-06-26 | 2007-06-22 | 873.438 | 408 | 0.03% | 356,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy