History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 16,067 +0 0.00% 11,086
2025-10-13 2025-10-09 0.690 16,067 +0 0.00% 11,086
2025-10-10 2025-10-08 0.690 16,067 +0 0.00% 11,086
2025-10-09 2025-10-06 0.720 16,067 +0 0.00% 11,568
2025-10-08 2025-10-03 0.720 16,067 +0 0.00% 11,568
2025-10-06 2025-10-02 0.720 16,067 +240 0.00% 11,568
2025-10-03 2025-09-30 0.720 15,827 +1,201 0.00% 11,395
2025-09-25 2025-09-23 0.760 14,626 +9,000 0.00% 11,116
2025-09-24 2025-09-22 0.760 5,626 +219 0.00% 4,276
2025-09-22 2025-09-18 0.770 5,407 +16 0.00% 4,163
2025-09-19 2025-09-17 0.860 5,391 +231 0.00% 4,636
2025-09-18 2025-09-16 0.870 5,160 +400 0.00% 4,489
2025-09-16 2025-09-12 0.870 4,760 +18 0.00% 4,141
2025-09-11 2025-09-09 0.970 4,742 +1,600 0.00% 4,600
2025-09-09 2025-09-05 0.890 3,142 +120 0.00% 2,796
2025-09-08 2025-09-04 0.810 3,022 +1,000 0.00% 2,448
2025-08-29 2025-08-27 0.850 2,022 +36 0.00% 1,719
2025-08-25 2025-08-21 0.920 1,986 +350 0.00% 1,827
2025-08-20 2025-08-18 1.010 1,636 -7,405 0.00% 1,652
2025-08-12 2025-08-08 0.650 9,041 +8,000 0.00% 5,877
2025-08-07 2025-08-05 0.650 1,041 +520 0.00% 677
2025-07-31 2025-07-29 0.660 521 -13,730 0.00% 344
2025-07-28 2025-07-24 1.020 14,251 +11,350 0.00% 14,536
2025-07-24 2025-07-22 1.070 2,901 +200 0.00% 3,104
2025-07-23 2025-07-21 1.070 2,701 -20,000 0.00% 2,890
2025-07-22 2025-07-18 1.070 22,701 +3,900 0.00% 24,290
2025-07-21 2025-07-17 1.200 18,801 +37 0.00% 22,561
2025-07-16 2025-07-14 1.260 18,764 +240 0.00% 23,643
2025-07-11 2025-07-09 1.370 18,524 +3 0.00% 25,378
2025-07-10 2025-07-08 1.460 18,521 +40 0.00% 27,041
2025-07-09 2025-07-07 1.400 18,481 +13,230 0.00% 25,873
2025-07-08 2025-07-04 1.400 5,251 +4,363 0.00% 7,351
2025-06-25 2025-06-23 0.460 888 +9 0.00% 408
2025-06-24 2025-06-20 0.460 879 +241 0.00% 404
2025-06-16 2025-06-12 0.470 638 -18,000 0.00% 300
2025-06-12 2025-06-10 0.445 18,638 +30 0.00% 8,294
2025-06-09 2025-06-05 0.500 18,608 +60 0.00% 9,304
2025-06-05 2025-06-03 0.610 18,548 +6,550 0.00% 11,314
2025-06-02 2025-05-29 0.465 11,998 +18 0.00% 5,579
2025-04-02 2025-03-31 0.465 11,980 +15 0.00% 5,571
2025-03-31 2025-03-27 0.465 11,965 +10,000 0.00% 5,564
2025-03-28 2025-03-26 0.465 1,965 +190 0.00% 914
2025-03-27 2025-03-25 0.445 1,775 +21 0.00% 790
2025-03-26 2025-03-24 0.445 1,754 -17,800 0.00% 781
2025-03-21 2025-03-19 0.510 19,554 +34 0.00% 9,973
2025-03-20 2025-03-18 0.510 19,520 +41 0.00% 9,955
2025-03-18 2025-03-14 0.510 19,479 +45 0.00% 9,934
2025-03-17 2025-03-13 0.510 19,434 +24 0.00% 9,911
2025-03-14 2025-03-12 0.510 19,410 +64 0.00% 9,899
2025-03-11 2025-03-07 0.520 19,346 +18,000 0.00% 10,060
2025-03-07 2025-03-05 0.500 1,346 +69 0.00% 673
2025-03-05 2025-03-03 0.500 1,277 +43 0.00% 638
2025-03-04 2025-02-28 0.500 1,234 +30 0.00% 617
2025-03-03 2025-02-27 0.500 1,204 +210 0.00% 602
2025-02-27 2025-02-25 0.500 994 -13,700 0.00% 497
2025-02-24 2025-02-20 0.500 14,694 +57 0.00% 7,347
2025-02-19 2025-02-17 0.500 14,637 +2,500 0.00% 7,318
2025-02-18 2025-02-14 0.500 12,137 -4,298 0.00% 6,068
2025-02-17 2025-02-13 0.450 16,435 +5,550 0.00% 7,396
2025-02-14 2025-02-12 0.460 10,885 +49 0.00% 5,007
2025-02-13 2025-02-11 0.490 10,836 +50 0.00% 5,310
2025-02-12 2025-02-10 0.430 10,786 +141 0.00% 4,638
2025-02-04 2025-01-28 0.450 10,645 +7,030 0.00% 4,790
2025-02-03 2025-01-24 0.450 3,615 -20,000 0.00% 1,627
2025-01-27 2025-01-23 0.480 23,615 +20,100 0.00% 11,335
2025-01-23 2025-01-21 0.425 3,515 -10,610 0.00% 1,494
2025-01-22 2025-01-20 0.425 14,125 +24 0.00% 6,003
2025-01-20 2025-01-16 0.425 14,101 +30 0.00% 5,993
2025-01-10 2025-01-08 0.485 14,071 +30 0.00% 6,824
2025-01-08 2025-01-06 0.485 14,041 +30 0.00% 6,810
2025-01-07 2025-01-03 0.485 14,011 +30 0.00% 6,795
2024-12-20 2024-12-18 0.485 13,981 +2,105 0.00% 6,781
2024-12-16 2024-12-12 0.455 11,876 +30 0.00% 5,404
2024-12-09 2024-12-05 0.520 11,846 +9 0.00% 6,160
2024-12-02 2024-11-28 0.520 11,837 +10,000 0.00% 6,155
2024-11-22 2024-11-20 0.520 1,837 +1,820 0.00% 955
2024-11-19 2024-11-15 0.630 17 -15,200 0.00% 11
2024-11-15 2024-11-13 0.640 15,217 +600 0.00% 9,739
2024-11-12 2024-11-08 0.640 14,617 +198 0.00% 9,355
2024-11-11 2024-11-07 0.640 14,419 +90 0.00% 9,228
2024-11-05 2024-11-01 0.640 14,329 +13 0.00% 9,171
2024-11-01 2024-10-30 0.640 14,316 +1,400 0.00% 9,162
2024-10-31 2024-10-29 0.640 12,916 +1,300 0.00% 8,266
2024-10-28 2024-10-24 0.640 11,616 +200 0.00% 7,434
2024-10-23 2024-10-21 0.650 11,416 +299 0.00% 7,420
2024-10-21 2024-10-17 0.720 11,117 +32 0.00% 8,004
2024-10-18 2024-10-16 0.720 11,085 +450 0.00% 7,981
2024-10-14 2024-10-09 0.790 10,635 -4,250 0.00% 8,402
2024-10-10 2024-10-08 0.730 14,885 +1,600 0.00% 10,866
2024-10-09 2024-10-07 0.790 13,285 -470 0.00% 10,495
2024-10-08 2024-10-04 0.770 13,755 +6 0.00% 10,591
2024-10-07 2024-10-03 0.770 13,749 +1,050 0.00% 10,587
2024-10-04 2024-10-02 0.920 12,699 +81 0.00% 11,683
2024-10-03 2024-09-30 0.920 12,618 +3,206 0.00% 11,609
2024-09-17 2024-09-13 0.930 9,412 +3 0.00% 8,753
2024-09-13 2024-09-11 0.930 9,409 +12 0.00% 8,750
2024-09-10 2024-09-05 0.950 9,397 +2,150 0.00% 8,927
2024-09-05 2024-09-03 0.940 7,247 +7 0.00% 6,812
2024-09-02 2024-08-29 1.000 7,240 +7,150 0.00% 7,240
2024-08-30 2024-08-28 1.000 90 -19,816 0.00% 90
2024-08-26 2024-08-22 1.000 19,906 +9,450 0.00% 19,906
2024-08-22 2024-08-20 1.100 10,456 +9 0.00% 11,502
2024-08-20 2024-08-16 1.100 10,447 +18 0.00% 11,492
2024-08-15 2024-08-13 1.300 10,429 +42 0.00% 13,558
2024-08-14 2024-08-12 1.300 10,387 +800 0.00% 13,503
2024-08-13 2024-08-09 1.300 9,587 +10 0.00% 12,463
2024-08-09 2024-08-07 1.190 9,577 +48 0.00% 11,397
2024-07-25 2024-07-23 1.190 9,529 +287 0.00% 11,340
2024-07-18 2024-07-16 1.190 9,242 +5,800 0.00% 10,998
2024-07-17 2024-07-15 1.210 3,442 +12 0.00% 4,165
2024-07-16 2024-07-12 1.210 3,430 +9 0.00% 4,150
2024-07-15 2024-07-11 1.450 3,421 +30 0.00% 4,960
2024-07-11 2024-07-09 1.450 3,391 +300 0.00% 4,917
2024-07-05 2024-07-03 1.490 3,091 +60 0.00% 4,606
2024-07-04 2024-07-02 1.490 3,031 +150 0.00% 4,516
2024-06-28 2024-06-26 1.490 2,881 -1,420 0.00% 4,293
2024-06-27 2024-06-25 1.310 4,301 +240 0.00% 5,634
2024-06-25 2024-06-21 1.410 4,061 +3,000 0.00% 5,726
2024-06-24 2024-06-20 1.180 1,061 -16,982 0.00% 1,252
2024-06-20 2024-06-18 1.390 18,043 +7,500 0.00% 25,080
2024-06-19 2024-06-17 1.270 10,543 -8,000 0.00% 13,390
2024-06-18 2024-06-14 1.350 18,543 +1,512 0.00% 25,033
2024-06-13 2024-06-11 1.150 17,031 +13,350 0.00% 19,586
2024-06-12 2024-06-07 1.100 3,681 +52 0.00% 4,049
2024-06-07 2024-06-05 1.040 3,629 +30 0.00% 3,774
2024-06-06 2024-06-04 1.040 3,599 -15,989 0.00% 3,743
2024-06-05 2024-06-03 1.030 19,588 +12 0.00% 20,176
2024-05-31 2024-05-29 1.090 19,576 +3 0.00% 21,338
2024-05-29 2024-05-27 1.090 19,573 +9 0.00% 21,335
2024-05-28 2024-05-24 1.060 19,564 +11,250 0.00% 20,738
2024-05-21 2024-05-17 1.250 8,314 -10,000 0.00% 10,392
2024-05-17 2024-05-14 1.330 18,314 +150 0.00% 24,358
2024-05-16 2024-05-13 1.340 18,164 +34 0.00% 24,340
2024-05-09 2024-05-07 1.370 18,130 +15 0.00% 24,838
2024-05-08 2024-05-06 1.390 18,115 +228 0.00% 25,180
2024-05-07 2024-05-03 1.460 17,887 +90 0.00% 26,115
2024-05-06 2024-05-02 1.300 17,797 +9,688 0.00% 23,136
2024-05-02 2024-04-29 1.300 8,109 -2,200 0.00% 10,542
2024-04-30 2024-04-26 1.440 10,309 +15 0.00% 14,845
2024-04-25 2024-04-23 1.390 10,294 +44 0.00% 14,309
2024-04-22 2024-04-18 1.540 10,250 +8,000 0.00% 15,785
2024-04-19 2024-04-17 1.550 2,250 +2,000 0.00% 3,488
2024-04-16 2024-04-12 1.340 250 -14,750 0.00% 335
2024-04-12 2024-04-10 1.760 15,000 +15 0.00% 26,400
2024-04-09 2024-04-05 1.650 14,985 +30 0.00% 24,725
2024-04-08 2024-04-03 1.650 14,955 +528 0.00% 24,676
2024-04-03 2024-03-28 1.650 14,427 +500 0.00% 23,805
2024-03-27 2024-03-25 1.200 13,927 +4,950 0.00% 16,712
2024-03-22 2024-03-20 1.600 8,977 -9,700 0.00% 14,363
2024-03-21 2024-03-19 1.690 18,677 +10,304 0.00% 31,564
2024-03-20 2024-03-18 1.700 8,373 +200 0.00% 14,234
2024-03-19 2024-03-15 1.700 8,173 -11,435 0.00% 13,894
2024-03-18 2024-03-14 1.700 19,608 +3,100 0.00% 33,334
2024-03-15 2024-03-13 1.640 16,508 -3,408 0.00% 27,073
2024-03-14 2024-03-12 1.790 19,916 +8,600 0.00% 35,650
2024-03-13 2024-03-11 1.760 11,316 +3,016 0.00% 19,916
2024-03-12 2024-03-08 1.500 8,300 -7,650 0.00% 12,450
2024-03-11 2024-03-07 1.400 15,950 +4,700 0.00% 22,330
2024-03-08 2024-03-06 1.310 11,250 +10,000 0.00% 14,738
2024-03-07 2024-03-05 1.180 1,250 -2,552 0.00% 1,475
2024-03-06 2024-03-04 1.070 3,802 -13,950 0.00% 4,068
2024-03-05 2024-03-01 1.000 17,752 +3,100 0.00% 17,752
2024-02-29 2024-02-27 0.800 14,652 +9,010 0.00% 11,722
2024-02-28 2024-02-26 0.800 5,642 +120 0.00% 4,514
2024-02-26 2024-02-22 0.790 5,522 +4,210 0.00% 4,362
2024-02-23 2024-02-21 0.740 1,312 +160 0.00% 971
2024-02-22 2024-02-20 0.660 1,152 -12,980 0.00% 760
2024-02-21 2024-02-19 0.660 14,132 +12 0.00% 9,327
2024-02-19 2024-02-15 0.660 14,120 +1,009 0.00% 9,319
2024-02-15 2024-02-09 0.580 13,111 +5,120 0.00% 7,604
2024-02-14 2024-02-07 0.470 7,991 +1,700 0.00% 3,756
2024-02-08 2024-02-06 0.500 6,291 -9,976 0.00% 3,146
2024-02-07 2024-02-05 0.540 16,267 +18 0.00% 8,784
2024-02-06 2024-02-02 0.540 16,249 +15,015 0.00% 8,774
2024-02-02 2024-01-31 0.500 1,234 -15,535 0.00% 617
2024-01-31 2024-01-29 0.630 16,769 +120 0.00% 10,564
2024-01-29 2024-01-25 0.650 16,649 -993 0.00% 10,822
2024-01-26 2024-01-24 0.690 17,642 +750 0.00% 12,173
2024-01-22 2024-01-18 0.720 16,892 +12 0.00% 12,162
2024-01-18 2024-01-16 0.720 16,880 +45 0.00% 12,154
2024-01-16 2024-01-12 0.720 16,835 +36 0.00% 12,121
2024-01-15 2024-01-11 0.720 16,799 +40 0.00% 12,095
2024-01-11 2024-01-09 0.740 16,759 +90 0.00% 12,402
2024-01-09 2024-01-05 0.740 16,669 +3 0.00% 12,335
2024-01-05 2024-01-03 0.730 16,666 +59 0.00% 12,166
2024-01-02 2023-12-28 0.730 16,607 +7 0.00% 12,123
2023-12-27 2023-12-21 0.730 16,600 +600 0.00% 12,118
2023-12-21 2023-12-19 0.740 16,000 +5 0.00% 11,840
2023-12-12 2023-12-08 0.910 15,995 +5,050 0.00% 14,555
2023-12-11 2023-12-07 0.710 10,945 -6,270 0.00% 7,771
2023-12-08 2023-12-06 0.950 17,215 +15,492 0.00% 16,354
2023-12-07 2023-12-05 0.670 1,723 -15,000 0.00% 1,154
2023-12-05 2023-12-01 0.690 16,723 +2,000 0.00% 11,539
2023-12-04 2023-11-30 0.670 14,723 +6,208 0.00% 9,864
2023-12-01 2023-11-29 0.600 8,515 +60 0.00% 5,109
2023-11-30 2023-11-28 0.530 8,455 +66 0.00% 4,481
2023-11-29 2023-11-27 0.520 8,389 +32 0.00% 4,362
2023-11-27 2023-11-23 0.500 8,357 +30 0.00% 4,178
2023-11-22 2023-11-20 0.500 8,327 +9 0.00% 4,164
2023-11-20 2023-11-16 0.540 8,318 +2,700 0.00% 4,492
2023-11-17 2023-11-15 0.540 5,618 -1,550 0.00% 3,034
2023-11-15 2023-11-13 0.540 7,168 +91 0.00% 3,871
2023-11-14 2023-11-10 0.520 7,077 +24 0.00% 3,680
2023-11-13 2023-11-09 0.520 7,053 +2,330 0.00% 3,668
2023-11-09 2023-11-07 0.470 4,723 +12 0.00% 2,220
2023-11-07 2023-11-03 0.470 4,711 +80 0.00% 2,214
2023-11-06 2023-11-02 0.450 4,631 +13 0.00% 2,084
2023-11-01 2023-10-30 0.450 4,618 +45 0.00% 2,078
2023-10-31 2023-10-27 0.400 4,573 +50 0.00% 1,829
2023-10-27 2023-10-25 0.400 4,523 +53 0.00% 1,809
2023-10-26 2023-10-24 0.400 4,470 +15 0.00% 1,788
2023-10-24 2023-10-19 0.400 4,455 +3,700 0.00% 1,782
2023-10-12 2023-10-10 0.480 755 +110 0.00% 362
2023-09-29 2023-09-27 0.500 645 +45 0.00% 322
2023-09-28 2023-09-26 0.500 600 -2,400 0.00% 300
2023-09-27 2023-09-25 0.600 3,000 +24 0.00% 1,800
2023-09-26 2023-09-22 0.600 2,976 +6 0.00% 1,786
2023-09-11 2023-09-06 0.600 2,970 +18 0.00% 1,782
2023-09-07 2023-09-05 0.500 2,952 +450 0.00% 1,476
2023-08-30 2023-08-28 0.410 2,502 +9 0.00% 1,026
2023-08-29 2023-08-25 0.410 2,493 -2,850 0.00% 1,022
2023-08-28 2023-08-24 0.420 5,343 +4,550 0.00% 2,244
2023-08-25 2023-08-23 0.420 793 +30 0.00% 333
2023-08-24 2023-08-22 0.420 763 +15 0.00% 320
2023-08-23 2023-08-21 0.420 748 +16 0.00% 314
2023-08-21 2023-08-17 0.400 732 +250 0.00% 293
2023-08-18 2023-08-16 0.375 482 +30 0.00% 181
2023-08-09 2023-08-07 0.360 452 -14,886 0.00% 163
2023-08-07 2023-08-03 0.500 15,338 +14,200 0.00% 7,669
2023-08-04 2023-08-02 0.500 1,138 +15 0.00% 569
2023-08-02 2023-07-31 0.630 1,123 +1,068 0.00% 707
2023-07-31 2023-07-27 0.450 55 -1,003,706 0.00% 25
2023-07-18 2023-07-13 1.200 1,003,761 +1,003,748 0.88% 1,204,513
2023-07-14 2023-07-12 1.200 13 -26 0.00% 16
2023-07-13 2023-07-11 1.200 39 +19 0.00% 47
2023-07-07 2023-07-05 1.300 20 -25 0.00% 26
2023-07-03 2023-06-29 1.300 45 +30 0.00% 59
2023-06-28 2023-06-26 1.300 15 -12 0.00% 20
2023-06-16 2023-06-14 1.500 27 +10 0.00% 41
2023-06-13 2023-06-09 1.300 17 -26 0.00% 22
2023-06-08 2023-06-06 1.300 43 +6 0.00% 56
2023-05-31 2023-05-29 1.300 37 -2 0.00% 48
2023-05-18 2023-05-16 1.100 39 +32 0.00% 43
2023-05-17 2023-05-15 1.100 7 -20 0.00% 8
2023-05-10 2023-05-08 1.100 27 +20 0.00% 30
2023-05-03 2023-04-28 1.100 7 -14 0.00% 8
2023-04-24 2023-04-20 1.200 21 -10 0.00% 25
2023-04-18 2023-04-14 1.100 31 -20 0.00% 34
2023-04-13 2023-04-11 1.100 51 +32 0.00% 56
2023-04-12 2023-04-06 1.100 19 -20 0.00% 21
2023-04-11 2023-04-04 1.200 39 -2,494 0.00% 47
2023-04-06 2023-04-03 1.200 2,533 -1 0.00% 3,040
2023-04-03 2023-03-30 1.300 2,534 +50 0.00% 3,294
2023-03-28 2023-03-24 1.300 2,484 +2,450 0.00% 3,229
2023-03-15 2023-03-13 1.500 34 +20 0.00% 51
2023-03-03 2023-03-01 1.400 14 -32 0.00% 20
2023-02-28 2023-02-24 1.500 46 +37 0.00% 69
2023-02-27 2023-02-23 1.500 9 -30 0.00% 14
2023-02-24 2023-02-22 1.400 39 +21 0.00% 55
2023-02-21 2023-02-17 1.500 18 -1,800 0.00% 27
2023-02-20 2023-02-16 1.500 1,818 +1,800 0.00% 2,727
2023-02-17 2023-02-15 1.500 18 -25 0.00% 27
2023-02-14 2023-02-10 1.600 43 +9 0.00% 69
2023-02-13 2023-02-09 1.500 34 +10 0.00% 51
2023-02-10 2023-02-08 1.300 24 +18 0.00% 31
2023-02-01 2023-01-30 1.400 6 -20 0.00% 8
2023-01-27 2023-01-20 1.300 26 -10,020 0.00% 34
2023-01-20 2023-01-18 1.300 10,046 +10,000 0.01% 13,060
2023-01-17 2023-01-13 1.400 46 +10 0.00% 64
2023-01-16 2023-01-12 1.400 36 +15 0.00% 50
2023-01-13 2023-01-11 1.500 21 -10 0.00% 32
2023-01-05 2023-01-03 1.300 31 -20 0.00% 40
2023-01-03 2022-12-29 1.400 51 +30 0.00% 71
2022-12-28 2022-12-22 1.400 21 +12 0.00% 29
2022-12-20 2022-12-16 1.400 9 -30 0.00% 13
2022-12-06 2022-12-02 1.300 39 +30 0.00% 51
2022-12-01 2022-11-29 1.300 9 -20 0.00% 12
2022-11-10 2022-11-08 1.000 29 -727 0.00% 29
2022-11-09 2022-11-07 1.000 756 -7,087 0.00% 756
2022-10-14 2022-10-12 1.000 7,843 +22 0.01% 7,843
2022-10-11 2022-10-07 1.100 7,821 -28 0.01% 8,603
2022-10-10 2022-10-06 1.000 7,849 -5 0.01% 7,849
2022-10-06 2022-10-03 1.000 7,854 -10,800 0.01% 7,854
2022-09-29 2022-09-27 1.000 18,654 +10 0.02% 18,654
2022-09-28 2022-09-26 1.000 18,644 +3,600 0.02% 18,644
2022-09-27 2022-09-23 1.000 15,044 -10 0.01% 15,044
2022-09-26 2022-09-22 1.100 15,054 +9 0.01% 16,559
2022-09-23 2022-09-21 1.100 15,045 +30 0.01% 16,550
2022-09-22 2022-09-20 1.100 15,015 -6 0.01% 16,517
2022-09-21 2022-09-19 1.100 15,021 +15,000 0.01% 16,523
2022-09-19 2022-09-15 1.400 21 -12 0.00% 29
2022-09-15 2022-09-13 1.400 33 +3 0.00% 46
2022-07-13 2022-07-11 2.000 30 -2,500 0.00% 60
2022-07-12 2022-07-08 1.700 2,530 +2,506 0.00% 4,301
2022-07-08 2022-07-06 1.500 24 -5,000 0.00% 36
2022-07-07 2022-07-05 1.600 5,024 +4,976 0.00% 8,038
2022-07-05 2022-06-30 1.700 48 +12 0.00% 82
2022-06-30 2022-06-28 1.700 36 -20 0.00% 61
2022-06-29 2022-06-27 1.700 56 +29 0.00% 95
2022-06-28 2022-06-24 1.700 27 -5 0.00% 46
2022-06-27 2022-06-23 1.700 32 -5,000 0.00% 54
2022-06-24 2022-06-22 1.600 5,032 +15 0.00% 8,051
2022-06-23 2022-06-21 1.700 5,017 +5,000 0.00% 8,529
2022-06-21 2022-06-17 1.700 17 -6,285 0.00% 29
2022-06-20 2022-06-16 1.500 6,302 +6,250 0.01% 9,453
2022-06-15 2022-06-13 1.800 52 +30 0.00% 94
2022-06-13 2022-06-09 1.600 22 -20,400 0.00% 35
2022-06-10 2022-06-08 1.600 20,422 -4,550 0.02% 32,675
2022-06-09 2022-06-07 1.600 24,972 +24,950 0.02% 39,955
2022-06-06 2022-06-01 1.800 22 -14,985 0.00% 40
2022-06-02 2022-05-31 1.200 15,007 +5,000 0.01% 18,008
2022-05-31 2022-05-27 1.300 10,007 +5,000 0.01% 13,009
2022-05-26 2022-05-24 1.400 5,007 +5,000 0.00% 7,010
2022-05-25 2022-05-23 1.500 7 -2,850 0.00% 11
2022-05-24 2022-05-20 1.500 2,857 +2,850 0.00% 4,286
2022-05-23 2022-05-19 1.500 7 -4,950 0.00% 11
2022-05-20 2022-05-18 1.500 4,957 -10,070 0.00% 7,436
2022-05-19 2022-05-17 1.500 15,027 +15,006 0.01% 22,541
2022-05-18 2022-05-16 2.000 21 -12 0.00% 42
2022-05-10 2022-05-05 1.000 33 -50 0.00% 33
2022-05-06 2022-05-04 1.000 83 +30 0.00% 83
2022-05-05 2022-05-03 1.000 53 +32 0.00% 53
2022-05-04 2022-04-29 1.100 21 -2 0.00% 23
2022-04-21 2022-04-19 1.200 23 -32 0.00% 28
2022-04-20 2022-04-14 1.100 55 +8 0.00% 61
2022-04-14 2022-04-12 1.200 47 +12 0.00% 56
2022-04-13 2022-04-11 1.200 35 +25 0.00% 42
2022-04-08 2022-04-06 1.200 10 -6,000 0.00% 12
2022-04-07 2022-04-04 1.100 6,010 +5,972 0.01% 6,611
2022-04-06 2022-04-01 1.200 38 -18,350 0.00% 46
2022-04-04 2022-03-31 1.200 18,388 +18,350 0.02% 22,066
2022-04-01 2022-03-30 1.300 38 -59,850 0.00% 49
2022-03-31 2022-03-29 1.000 59,888 -10,150 0.05% 59,888
2022-03-28 2022-03-24 1.000 70,038 +34,230 0.06% 70,038
2022-03-25 2022-03-23 1.100 35,808 +25,800 0.03% 39,389
2022-03-24 2022-03-22 1.200 10,008 +10,000 0.01% 12,010
2022-03-21 2022-03-17 1.300 8 -19,300 0.00% 10
2022-03-18 2022-03-16 1.300 19,308 -700 0.02% 25,100
2022-03-17 2022-03-15 1.200 20,008 +20,000 0.02% 24,010
2022-03-15 2022-03-11 1.300 8 -43 0.00% 10
2022-03-14 2022-03-10 1.400 51 +34 0.00% 71
2022-03-09 2022-03-07 1.400 17 -4,000 0.00% 24
2022-03-08 2022-03-04 1.400 4,017 +4,000 0.00% 5,624
2022-02-28 2022-02-24 1.500 17 -10 0.00% 26
2022-02-22 2022-02-18 1.700 27 -5,000 0.00% 46
2022-02-17 2022-02-15 1.500 5,027 +5,000 0.00% 7,541
2022-02-15 2022-02-11 1.600 27 -10,000 0.00% 43
2022-02-14 2022-02-10 1.600 10,027 +6 0.01% 16,043
2022-02-11 2022-02-09 1.600 10,021 -3,500 0.01% 16,034
2022-02-10 2022-02-08 1.500 13,521 -20 0.01% 20,282
2022-02-09 2022-02-07 1.600 13,541 +13,500 0.01% 21,666
2022-02-07 2022-01-31 1.600 41 -83,870 0.00% 66
2022-01-28 2022-01-26 1.400 83,911 -35 0.07% 117,475
2022-01-27 2022-01-25 1.400 83,946 -1,050 0.07% 117,524
2022-01-26 2022-01-24 1.500 84,996 -24,985 0.07% 127,494
2022-01-25 2022-01-21 1.400 109,981 -18 0.10% 153,973
2022-01-24 2022-01-20 1.300 109,999 +18 0.10% 142,999
2022-01-21 2022-01-19 1.400 109,981 -50 0.10% 153,973
2022-01-20 2022-01-18 1.400 110,031 +20,050 0.10% 154,043
2022-01-19 2022-01-17 1.400 89,981 +20,000 0.08% 125,973
2022-01-13 2022-01-11 1.500 69,981 -30,000 0.06% 104,972
2022-01-12 2022-01-10 1.500 99,981 +30,000 0.09% 149,972
2022-01-11 2022-01-07 1.500 69,981 -14,200 0.06% 104,972
2022-01-10 2022-01-06 1.500 84,181 +14,200 0.07% 126,272
2022-01-06 2022-01-04 1.600 69,981 -10,050 0.06% 111,970
2022-01-05 2022-01-03 1.700 80,031 +40,000 0.07% 136,053
2022-01-04 2021-12-31 1.600 40,031 -10,050 0.04% 64,050
2022-01-03 2021-12-29 1.700 50,081 +50,050 0.04% 85,138
2021-12-29 2021-12-24 1.900 31 -9,994 0.00% 59
2021-12-28 2021-12-22 1.900 10,025 +10,000 0.01% 19,048
2021-12-22 2021-12-20 1.900 25 -22,600 0.00% 48
2021-12-20 2021-12-16 1.900 22,625 -20 0.02% 42,988
2021-12-16 2021-12-14 2.000 22,645 +12,600 0.02% 45,290
2021-12-15 2021-12-13 2.100 10,045 +10,000 0.01% 21,095
2021-12-14 2021-12-10 2.100 45 -7,860 0.00% 95
2021-12-13 2021-12-09 2.100 7,905 -2,200 0.01% 16,601
2021-12-10 2021-12-08 2.100 10,105 +10,080 0.01% 21,221
2021-12-07 2021-12-03 2.200 25 -8,900 0.00% 55
2021-12-06 2021-12-02 2.100 8,925 -23,350 0.01% 18,743
2021-12-02 2021-11-30 1.900 32,275 +12,300 0.03% 61,323
2021-12-01 2021-11-29 2.300 19,975 +14,923 0.02% 45,943
2021-11-30 2021-11-26 2.800 5,052 -110,150 0.00% 14,146
2021-03-30 2021-03-26 2.000 115,202 +26 0.10% 230,404
2021-03-29 2021-03-25 2.100 115,176 -29 0.10% 241,870
2021-03-26 2021-03-24 2.100 115,205 +8,000 0.10% 241,931
2021-03-25 2021-03-23 2.200 107,205 +24,000 0.09% 235,851
2021-03-24 2021-03-22 2.400 83,205 +8,000 0.07% 199,692
2021-03-22 2021-03-18 2.500 75,205 +18,022 0.07% 188,013
2021-03-19 2021-03-17 2.800 57,183 +3,600 0.05% 160,112
2021-03-18 2021-03-16 2.900 53,583 +7,550 0.05% 155,391
2021-03-17 2021-03-15 3.000 46,033 +6 0.04% 138,099
2021-03-16 2021-03-12 3.000 46,027 +18 0.04% 138,081
2021-03-12 2021-03-10 3.000 46,009 -32 0.04% 138,027
2021-03-11 2021-03-09 2.900 46,041 +8,010 0.04% 133,519
2021-03-10 2021-03-08 3.100 38,031 +6 0.03% 117,896
2021-03-09 2021-03-05 3.100 38,025 +8,015 0.03% 117,878
2021-03-08 2021-03-04 3.300 30,010 -8,050 0.03% 99,033
2021-03-03 2021-03-01 3.200 38,060 +16,012 0.03% 121,792
2021-03-02 2021-02-26 3.500 22,048 +16 0.02% 77,168
2021-03-01 2021-02-25 3.500 22,032 -900 0.02% 77,112
2021-02-25 2021-02-23 3.500 22,932 +15,001 0.02% 80,262
2021-02-24 2021-02-22 3.900 7,931 -2,596 0.01% 30,931
2021-02-22 2021-02-18 3.800 10,527 -20 0.01% 40,003
2021-02-19 2021-02-17 3.900 10,547 +2,350 0.01% 41,133
2021-02-18 2021-02-16 3.700 8,197 +8 0.01% 30,329
2021-02-17 2021-02-11 3.900 8,189 -8,300 0.01% 31,937
2021-02-16 2021-02-09 3.800 16,489 -16,050 0.01% 62,658
2021-02-10 2021-02-08 3.500 32,539 -5,500 0.03% 113,887
2021-02-09 2021-02-05 3.400 38,039 +38,030 0.03% 129,333
2021-02-05 2021-02-03 3.500 9 +2 0.00% 32
2021-02-04 2021-02-02 3.200 7 -4,100 0.00% 22
2021-02-03 2021-02-01 3.200 4,107 +3,970 0.00% 13,142
2021-02-02 2021-01-29 3.300 137 +10 0.00% 452
2021-02-01 2021-01-28 3.300 127 -10 0.00% 419
2021-01-29 2021-01-27 3.100 137 +30 0.00% 425
2021-01-28 2021-01-26 3.100 107 -36 0.00% 332
2021-01-27 2021-01-25 3.100 143 +130 0.00% 443
2021-01-26 2021-01-22 3.100 13 -35 0.00% 40
2021-01-22 2021-01-20 3.100 48 +15 0.00% 149
2021-01-21 2021-01-19 3.000 33 +24 0.00% 99
2021-01-20 2021-01-18 3.100 9 -5 0.00% 28
2021-01-08 2021-01-06 3.200 14 -26 0.00% 45
2021-01-06 2021-01-04 3.400 40 +22 0.00% 136
2021-01-04 2020-12-29 3.900 18 -4,000 0.00% 70
2020-12-29 2020-12-24 3.200 4,018 -20 0.00% 12,858
2020-12-28 2020-12-22 3.100 4,038 +22 0.00% 12,518
2020-12-23 2020-12-21 3.200 4,016 +6 0.00% 12,851
2020-12-21 2020-12-17 3.400 4,010 +3 0.00% 13,634
2020-12-17 2020-12-15 3.200 4,007 -18 0.00% 12,822
2020-12-16 2020-12-14 3.300 4,025 -20 0.00% 13,283
2020-12-15 2020-12-11 3.300 4,045 +15 0.00% 13,349
2020-12-10 2020-12-08 3.700 4,030 +3,980 0.00% 14,911
2020-12-09 2020-12-07 4.000 50 +12 0.00% 200
2020-12-07 2020-12-03 4.000 38 +15 0.00% 152
2020-12-03 2020-12-01 4.000 23 +14 0.00% 92
2020-11-30 2020-11-26 3.900 9 -20 0.00% 35
2020-11-27 2020-11-25 3.800 29 -2,400 0.00% 110
2020-11-26 2020-11-24 3.700 2,429 +2,400 0.00% 8,987
2020-11-24 2020-11-20 4.200 29 -20 0.00% 122
2020-11-23 2020-11-19 4.400 49 +33 0.00% 216
2020-11-18 2020-11-16 4.300 16 -40 0.00% 69
2020-11-16 2020-11-12 4.400 56 +45 0.00% 246
2020-11-13 2020-11-11 4.400 11 -26 0.00% 48
2020-11-12 2020-11-10 4.300 37 +6 0.00% 159
2020-11-05 2020-11-03 4.300 31 +15 0.00% 133
2020-11-04 2020-11-02 4.400 16 +10 0.00% 70
2020-11-03 2020-10-30 4.400 6 -10 0.00% 26
2020-11-02 2020-10-29 4.400 16 -35 0.00% 70
2020-10-30 2020-10-28 4.500 51 +3 0.00% 230
2020-10-29 2020-10-27 4.500 48 +30 0.00% 216
2020-10-23 2020-10-21 4.600 18 -30 0.00% 83
2020-10-16 2020-10-14 5.000 48 +6 0.00% 240
2020-10-14 2020-10-09 5.000 42 +8 0.00% 210
2020-10-12 2020-10-08 5.100 34 +16 0.00% 173
2020-09-29 2020-09-25 5.100 18 +6 0.00% 92
2020-09-18 2020-09-16 6.100 12 -2,835 0.00% 73
2020-09-16 2020-09-14 6.000 2,847 +880 0.00% 17,082
2020-09-15 2020-09-11 6.800 1,967 +1,950 0.00% 13,376
2020-09-10 2020-09-08 7.000 17 +8 0.00% 119
2020-09-09 2020-09-07 7.000 9 -38 0.00% 63
2020-09-08 2020-09-04 7.200 47 +4 0.00% 338
2020-09-07 2020-09-03 7.200 43 +14 0.00% 310
2020-09-03 2020-09-01 7.100 29 -10 0.00% 206
2020-08-28 2020-08-26 7.300 39 -14 0.00% 285
2020-08-25 2020-08-21 7.600 53 +20 0.00% 403
2020-08-20 2020-08-18 7.000 33 +2 0.00% 231
2020-08-19 2020-08-17 6.800 31 +15 0.00% 211
2020-08-12 2020-08-10 6.900 16 +2 0.00% 110
2020-08-11 2020-08-07 7.000 14 -20 0.00% 98
2020-08-06 2020-08-04 7.900 34 +16 0.00% 269
2020-08-05 2020-08-03 7.700 18 -20 0.00% 139
2020-08-04 2020-07-31 7.300 38 -10 0.00% 277
2020-08-03 2020-07-30 7.900 48 +9 0.00% 379
2020-07-31 2020-07-29 7.800 39 +16 0.00% 304
2020-07-29 2020-07-27 7.800 23 +4 0.00% 179
2020-07-23 2020-07-21 7.800 19 -20 0.00% 148
2020-07-22 2020-07-20 8.000 39 +9 0.00% 312
2020-07-21 2020-07-17 8.000 30 +15 0.00% 240
2020-07-16 2020-07-14 8.400 15 -5 0.00% 126
2020-07-15 2020-07-13 8.200 20 -20 0.00% 164
2020-07-14 2020-07-10 8.400 40 +22 0.00% 336
2020-07-09 2020-07-07 8.500 18 -1,096 0.00% 153
2020-07-08 2020-07-06 7.500 1,114 +25 0.00% 8,355
2020-07-06 2020-07-02 7.200 1,089 -242 0.00% 7,841
2020-06-26 2020-06-23 7.200 1,331 +1 0.00% 9,583
2020-06-19 2020-06-17 7.400 1,330 +24 0.00% 9,842
2020-06-15 2020-06-11 7.400 1,306 -46 0.00% 9,664
2020-06-12 2020-06-10 7.500 1,352 +12 0.00% 10,140
2020-06-11 2020-06-09 7.700 1,340 +15 0.00% 10,318
2020-06-10 2020-06-08 7.500 1,325 -25 0.00% 9,938
2020-06-09 2020-06-05 7.000 1,350 +30 0.00% 9,450
2020-06-08 2020-06-04 7.000 1,320 -4 0.00% 9,240
2020-06-05 2020-06-03 7.100 1,324 +14 0.00% 9,400
2020-06-03 2020-06-01 7.200 1,310 +6 0.00% 9,432
2020-06-02 2020-05-29 7.200 1,304 -40 0.00% 9,389
2020-06-01 2020-05-28 7.200 1,344 -2 0.00% 9,677
2020-05-27 2020-05-25 7.600 1,346 +6 0.00% 10,230
2020-05-25 2020-05-21 7.700 1,340 +25 0.00% 10,318
2020-05-22 2020-05-20 8.000 1,315 -20 0.00% 10,520
2020-05-21 2020-05-19 8.100 1,335 +30 0.00% 10,814
2020-05-20 2020-05-18 7.900 1,305 -1,010 0.00% 10,310
2020-05-18 2020-05-14 8.600 2,315 -20 0.00% 19,909
2020-05-15 2020-05-13 9.000 2,335 +1,030 0.00% 21,015
2020-05-14 2020-05-12 8.200 1,305 -38 0.00% 10,701
2020-05-07 2020-05-05 8.300 1,343 +10 0.00% 11,147
2020-05-06 2020-05-04 8.100 1,333 +12 0.00% 10,797
2020-05-05 2020-04-29 8.300 1,321 -5 0.00% 10,964
2020-04-27 2020-04-23 8.600 1,326 +15 0.00% 11,404
2020-04-17 2020-04-15 8.900 1,311 +1 0.00% 11,668
2020-04-14 2020-04-08 9.000 1,310 -42 0.00% 11,790
2020-04-09 2020-04-07 9.100 1,352 +6 0.00% 12,303
2020-03-31 2020-03-27 10.000 1,346 +10 0.00% 13,460
2020-03-26 2020-03-24 9.800 1,336 +10 0.00% 13,093
2020-03-24 2020-03-20 10.200 1,326 +10 0.00% 13,525
2020-03-23 2020-03-19 10.500 1,316 -35 0.00% 13,818
2020-03-16 2020-03-12 11.000 1,351 +18 0.00% 14,861
2020-03-09 2020-03-05 11.900 1,333 -20 0.00% 15,863
2020-03-06 2020-03-04 11.700 1,353 +5 0.00% 15,830
2020-03-02 2020-02-27 12.000 1,348 +19 0.00% 16,176
2020-02-28 2020-02-26 11.900 1,329 +6 0.00% 15,815
2020-02-26 2020-02-24 12.000 1,323 -5 0.00% 15,876
2020-02-21 2020-02-19 12.400 1,328 -11 0.00% 16,467
2020-02-20 2020-02-18 12.200 1,339 +30 0.00% 16,336
2020-02-19 2020-02-17 12.500 1,309 -44 0.00% 16,363
2020-02-17 2020-02-13 12.500 1,353 +2 0.00% 16,913
2020-02-14 2020-02-12 12.800 1,351 +7 0.00% 17,293
2020-02-13 2020-02-11 13.100 1,344 +30 0.00% 17,606
2020-02-11 2020-02-07 12.200 1,314 -20 0.00% 16,031
2020-02-06 2020-02-04 12.500 1,334 +14 0.00% 16,675
2020-02-03 2020-01-30 12.300 1,320 -32 0.00% 16,236
2020-01-22 2020-01-20 13.500 1,352 +42 0.00% 18,252
2020-01-20 2020-01-16 14.400 1,310 -20 0.00% 18,864
2020-01-16 2020-01-14 14.700 1,330 +4 0.00% 19,551
2020-01-15 2020-01-13 16.300 1,326 +9 0.00% 21,614
2020-01-10 2020-01-08 15.500 1,317 -20 0.00% 20,414
2020-01-09 2020-01-07 16.000 1,337 +12 0.00% 21,392
2020-01-07 2020-01-03 16.800 1,325 -996 0.00% 22,260
2020-01-06 2020-01-02 17.700 2,321 +11 0.00% 41,082
2020-01-03 2019-12-31 14.800 2,310 +970 0.00% 34,188
2020-01-02 2019-12-27 13.500 1,340 +2 0.00% 18,090
2019-12-30 2019-12-24 13.800 1,338 -13 0.00% 18,464
2019-12-27 2019-12-20 15.500 1,351 +3 0.00% 20,941
2019-12-23 2019-12-19 14.900 1,348 +20 0.00% 20,085
2019-12-20 2019-12-18 17.400 1,328 -5 0.00% 23,107
2019-12-19 2019-12-17 18.400 1,333 -6 0.00% 24,527
2019-12-17 2019-12-13 12.800 1,339 -5 0.00% 17,139
2019-12-11 2019-12-09 14.300 1,344 +30 0.00% 19,219
2019-12-10 2019-12-06 12.300 1,314 +6 0.00% 16,162
2019-12-02 2019-11-28 10.100 1,308 -35 0.00% 13,211
2019-11-29 2019-11-27 10.500 1,343 -10 0.00% 14,102
2019-11-28 2019-11-26 10.700 1,353 +2 0.00% 14,477
2019-11-25 2019-11-21 10.200 1,351 +21 0.00% 13,780
2019-11-21 2019-11-19 10.600 1,330 -14 0.00% 14,098
2019-11-11 2019-11-07 11.800 1,344 +7 0.00% 15,859
2019-11-08 2019-11-06 11.300 1,337 +13 0.00% 15,108
2019-11-07 2019-11-05 12.200 1,324 +15 0.00% 16,153
2019-10-28 2019-10-24 14.500 1,309 -44 0.00% 18,981
2019-10-22 2019-10-18 14.700 1,353 +14 0.00% 19,889
2019-10-21 2019-10-17 15.900 1,339 -10 0.00% 21,290
2019-10-17 2019-10-15 17.500 1,349 -3 0.00% 23,608
2019-10-16 2019-10-14 18.000 1,352 +40 0.00% 24,336
2019-10-15 2019-10-11 17.700 1,312 -20 0.00% 23,222
2019-10-14 2019-10-10 9.500 1,332 +6 0.00% 12,654
2019-10-09 2019-10-04 39.500 1,326 +10 0.00% 52,377
2019-10-08 2019-10-03 40.500 1,316 -1,735 0.00% 53,298
2019-10-04 2019-10-02 43.500 3,051 +600 0.00% 132,719
2019-10-03 2019-09-30 45.000 2,451 -550 0.00% 110,295
2019-10-02 2019-09-27 45.000 3,001 +1,674 0.00% 135,045
2019-09-30 2019-09-26 48.000 1,327 -13 0.00% 63,696
2019-09-27 2019-09-25 47.000 1,340 +9 0.00% 62,980
2019-09-25 2019-09-23 48.500 1,331 +6 0.00% 64,554
2019-09-23 2019-09-19 48.000 1,325 +3 0.00% 63,600
2019-09-18 2019-09-16 48.000 1,322 -12 0.00% 63,456
2019-09-16 2019-09-12 49.000 1,334 -20 0.00% 65,366
2019-09-13 2019-09-11 47.500 1,354 +40 0.00% 64,315
2019-09-12 2019-09-10 47.000 1,314 -22 0.00% 61,758
2019-09-10 2019-09-06 50.000 1,336 -8 0.00% 66,800
2019-09-02 2019-08-29 50.000 1,344 +19 0.00% 67,200
2019-08-27 2019-08-23 50.000 1,325 +10 0.00% 66,250
2019-08-23 2019-08-21 50.000 1,315 -20 0.00% 65,750
2019-08-22 2019-08-20 51.000 1,335 +30 0.00% 68,085
2019-08-21 2019-08-19 50.000 1,305 -41 0.00% 65,250
2019-08-20 2019-08-16 50.000 1,346 +24 0.00% 67,300
2019-08-19 2019-08-15 50.000 1,322 +6 0.00% 66,100
2019-08-16 2019-08-14 50.000 1,316 +9 0.00% 65,800
2019-08-06 2019-08-02 50.000 1,307 -20 0.00% 65,350
2019-07-31 2019-07-29 50.000 1,327 -20 0.00% 66,350
2019-07-29 2019-07-25 50.000 1,347 +15 0.00% 67,350
2019-07-17 2019-07-15 50.000 1,332 -5 0.00% 66,600
2019-07-15 2019-07-11 50.000 1,337 +10 0.00% 66,850
2019-07-12 2019-07-10 50.000 1,327 -10 0.00% 66,350
2019-07-11 2019-07-09 50.000 1,337 +27 0.00% 66,850
2019-07-10 2019-07-08 50.000 1,310 -22 0.00% 65,500
2019-07-08 2019-07-04 50.000 1,332 -10 0.00% 66,600
2019-07-05 2019-07-03 50.000 1,342 +10 0.00% 67,100
2019-07-04 2019-07-02 50.000 1,332 +20 0.00% 66,600
2019-07-03 2019-06-28 50.000 1,312 -40 0.00% 65,600
2019-07-02 2019-06-27 50.000 1,352 +30 0.00% 67,600
2019-06-28 2019-06-26 51.000 1,322 -21 0.00% 67,422
2019-06-26 2019-06-24 50.000 1,343 -464 0.00% 67,150
2019-06-25 2019-06-21 50.000 1,807 +50 0.00% 90,350
2019-06-24 2019-06-20 50.000 1,757 -235 0.00% 87,850
2019-06-21 2019-06-19 51.000 1,992 -150 0.00% 101,592
2019-06-20 2019-06-18 50.000 2,142 +527 0.00% 107,100
2019-06-19 2019-06-17 50.000 1,615 -1,710 0.00% 80,750
2019-06-18 2019-06-14 50.000 3,325 +2,000 0.00% 166,250
2019-06-13 2019-06-11 50.000 1,325 +15 0.00% 66,250
2019-06-12 2019-06-10 50.000 1,310 -18 0.00% 65,500
2019-06-11 2019-06-06 50.000 1,328 +15 0.00% 66,400
2019-06-06 2019-06-04 51.000 1,313 -1 0.00% 66,963
2019-06-05 2019-06-03 50.000 1,314 -5 0.00% 65,700
2019-05-28 2019-05-24 51.000 1,319 +2 0.00% 67,269
2019-05-27 2019-05-23 50.000 1,317 -33 0.00% 65,850
2019-05-23 2019-05-21 50.000 1,350 +9 0.00% 67,500
2019-05-22 2019-05-20 50.000 1,341 -5 0.00% 67,050
2019-05-21 2019-05-17 50.000 1,346 +40 0.00% 67,300
2019-05-20 2019-05-16 50.000 1,306 -46 0.00% 65,300
2019-05-16 2019-05-14 50.000 1,352 +9 0.00% 67,600
2019-05-14 2019-05-09 50.000 1,343 +28 0.00% 67,150
2019-05-09 2019-05-07 50.000 1,315 -21 0.00% 65,750
2019-05-03 2019-04-30 51.000 1,336 +10 0.00% 68,136
2019-04-30 2019-04-26 51.000 1,326 -15 0.00% 67,626
2019-04-24 2019-04-18 51.000 1,341 +30 0.00% 68,391
2019-04-16 2019-04-12 51.000 1,311 -42 0.00% 66,861
2019-04-11 2019-04-09 52.000 1,353 +11 0.00% 70,356
2019-04-10 2019-04-08 51.000 1,342 +4 0.00% 68,442
2019-04-04 2019-04-02 53.000 1,338 +30 0.00% 70,914
2019-03-29 2019-03-27 57.000 1,308 -40 0.00% 74,556
2019-03-28 2019-03-26 57.000 1,348 +30 0.00% 76,836
2019-03-26 2019-03-22 57.000 1,318 +9 0.00% 75,126
2019-03-25 2019-03-21 58.000 1,309 -13 0.00% 75,922
2019-03-21 2019-03-19 57.000 1,322 -10 0.00% 75,354
2019-03-20 2019-03-18 58.000 1,332 -5 0.00% 77,256
2019-03-18 2019-03-14 58.000 1,337 +28 0.00% 77,546
2019-03-14 2019-03-12 59.000 1,309 -42 0.00% 77,231
2019-03-11 2019-03-07 59.000 1,351 +17 0.00% 79,709
2019-03-06 2019-03-04 60.000 1,334 -10 0.00% 80,040
2019-03-05 2019-03-01 60.000 1,344 +6 0.00% 80,640
2019-02-28 2019-02-26 60.000 1,338 +25 0.00% 80,280
2019-02-26 2019-02-22 59.000 1,313 -41 0.00% 77,467
2019-02-25 2019-02-21 63.000 1,354 +25 0.00% 85,302
2019-02-22 2019-02-20 60.000 1,329 +19 0.00% 79,740
2019-02-21 2019-02-19 63.000 1,310 -35 0.00% 82,530
2019-02-20 2019-02-18 61.000 1,345 +33 0.00% 82,045
2019-02-15 2019-02-13 66.000 1,312 -32 0.00% 86,592
2019-02-13 2019-02-11 65.000 1,344 +12 0.00% 87,360
2019-02-12 2019-02-08 70.000 1,332 +4 0.00% 93,240
2019-02-01 2019-01-30 68.000 1,328 +10 0.00% 90,304
2019-01-31 2019-01-29 69.000 1,318 -20 0.00% 90,942
2019-01-30 2019-01-28 69.000 1,338 +6 0.00% 92,322
2019-01-29 2019-01-25 68.000 1,332 -17 0.00% 90,576
2019-01-21 2019-01-17 70.000 1,349 +30 0.00% 94,430
2019-01-17 2019-01-15 69.000 1,319 -20 0.00% 91,011
2019-01-09 2019-01-07 77.000 1,339 +26 0.00% 103,103
2019-01-04 2019-01-02 76.000 1,313 +1 0.00% 99,788
2019-01-03 2018-12-31 76.000 1,312 -20 0.00% 99,712
2018-12-28 2018-12-24 79.000 1,332 +2 0.00% 105,228
2018-12-20 2018-12-18 79.000 1,330 +4 0.00% 105,070
2018-12-18 2018-12-14 81.000 1,326 +6 0.00% 107,406
2018-12-14 2018-12-12 79.000 1,320 +6 0.00% 104,280
2018-12-07 2018-12-05 78.000 1,314 -20 0.00% 102,492
2018-12-06 2018-12-04 82.000 1,334 +10 0.00% 109,388
2018-12-05 2018-12-03 83.000 1,324 -25 0.00% 109,892
2018-12-04 2018-11-30 81.000 1,349 +3 0.00% 109,269
2018-11-29 2018-11-27 84.000 1,346 +13 0.00% 113,064
2018-11-27 2018-11-23 83.000 1,333 -10 0.00% 110,639
2018-11-26 2018-11-22 84.000 1,343 -1 0.00% 112,812
2018-11-23 2018-11-21 85.000 1,344 +16 0.00% 114,240
2018-11-21 2018-11-19 87.000 1,328 -14 0.00% 115,536
2018-11-20 2018-11-16 89.000 1,342 +10 0.00% 119,438
2018-11-14 2018-11-12 90.000 1,332 +8 0.00% 119,880
2018-11-07 2018-11-05 86.000 1,324 +4 0.00% 113,864
2018-11-05 2018-11-01 86.000 1,320 -20 0.00% 113,520
2018-10-31 2018-10-29 86.000 1,340 +24 0.00% 115,240
2018-10-24 2018-10-22 86.000 1,316 -25 0.00% 113,176
2018-10-19 2018-10-16 86.000 1,341 +6 0.00% 115,326
2018-10-18 2018-10-15 85.000 1,335 +15 0.00% 113,475
2018-10-16 2018-10-12 85.000 1,320 -21 0.00% 112,200
2018-10-15 2018-10-11 81.000 1,341 -10 0.00% 108,621
2018-10-09 2018-10-05 88.000 1,351 +21 0.00% 118,888
2018-10-08 2018-10-04 87.000 1,330 +15 0.00% 115,710
2018-09-28 2018-09-26 79.000 1,315 -31 0.00% 103,885
2018-09-26 2018-09-21 84.000 1,346 +28 0.00% 113,064
2018-09-24 2018-09-20 85.000 1,318 +10 0.00% 112,030
2018-09-21 2018-09-19 87.000 1,308 -11 0.00% 113,796
2018-09-20 2018-09-18 89.000 1,319 -29 0.00% 117,391
2018-09-18 2018-09-14 87.000 1,348 +30 0.00% 117,276
2018-09-14 2018-09-12 92.000 1,318 -10 0.00% 121,256
2018-09-13 2018-09-11 92.000 1,328 -20 0.00% 122,176
2018-09-11 2018-09-07 93.000 1,348 +40 0.00% 125,364
2018-09-10 2018-09-06 93.000 1,308 -20 0.00% 121,644
2018-09-05 2018-09-03 94.000 1,328 -26 0.00% 124,832
2018-08-31 2018-08-29 90.000 1,354 +9 0.00% 121,860
2018-08-28 2018-08-24 97.000 1,345 +6 0.00% 130,465
2018-08-23 2018-08-21 91.000 1,339 +25 0.00% 121,849
2018-08-22 2018-08-20 95.000 1,314 -20 0.00% 124,830
2018-08-21 2018-08-17 95.000 1,334 -17 0.00% 126,730
2018-08-16 2018-08-14 100.000 1,351 +3 0.00% 135,100
2018-08-10 2018-08-08 106.000 1,348 +38 0.00% 142,888
2018-08-08 2018-08-06 107.000 1,310 -20 0.00% 140,170
2018-08-07 2018-08-03 107.000 1,330 +2 0.00% 142,310
2018-08-03 2018-08-01 105.000 1,328 +15 0.00% 139,440
2018-07-31 2018-07-27 108.000 1,313 -14 0.00% 141,804
2018-07-30 2018-07-26 105.000 1,327 -18 0.00% 139,335
2018-07-24 2018-07-20 104.000 1,345 +30 0.00% 139,880
2018-07-23 2018-07-19 106.000 1,315 -35 0.00% 139,390
2018-07-18 2018-07-16 97.000 1,350 +1,097 0.00% 130,950
2018-07-16 2018-07-12 103.000 253 +16 0.00% 26,059
2018-07-12 2018-07-10 100.000 237 -40 0.00% 23,700
2018-07-10 2018-07-06 108.000 277 +30 0.00% 29,916
2018-07-03 2018-06-28 118.000 247 -16 0.00% 29,146
2018-06-28 2018-06-26 119.000 263 +30 0.00% 31,297
2018-06-27 2018-06-25 121.000 233 -47 0.00% 28,193
2018-06-26 2018-06-22 119.000 280 +30 0.00% 33,320
2018-06-25 2018-06-21 120.000 250 -8 0.00% 30,000
2018-06-22 2018-06-20 121.000 258 -4 0.00% 31,218
2018-06-21 2018-06-19 120.000 262 -10 0.00% 31,440
2018-06-20 2018-06-15 130.000 272 +10 0.00% 35,360
2018-06-19 2018-06-14 131.000 262 -11 0.00% 34,322
2018-06-15 2018-06-13 134.000 273 +33 0.00% 36,582
2018-06-14 2018-06-12 136.000 240 -30 0.00% 32,640
2018-06-11 2018-06-07 125.000 270 +12 0.00% 33,750
2018-06-08 2018-06-06 117.000 258 +15 0.00% 30,186
2018-06-07 2018-06-05 116.000 243 -34 0.00% 28,188
2018-06-06 2018-06-04 116.000 277 +15 0.00% 32,132
2018-06-05 2018-06-01 121.000 262 -50 0.00% 31,702
2018-06-04 2018-05-31 118.000 312 +37 0.00% 36,816
2018-05-31 2018-05-29 119.000 275 +10 0.00% 32,725
2018-05-30 2018-05-28 125.000 265 +10 0.00% 33,125
2018-05-28 2018-05-24 118.000 255 -18 0.00% 30,090
2018-05-25 2018-05-23 120.000 273 -150 0.00% 32,760
2018-05-24 2018-05-21 120.000 423 +18 0.00% 50,760
2018-05-23 2018-05-18 121.000 405 +76 0.00% 49,005
2018-05-21 2018-05-17 122.000 329 -91 0.00% 40,138
2018-05-18 2018-05-16 123.000 420 +24 0.00% 51,660
2018-05-16 2018-05-14 128.000 396 +9 0.00% 50,688
2018-05-15 2018-05-11 132.000 387 +93 0.00% 51,084
2018-05-14 2018-05-10 125.000 294 +16 0.00% 36,750
2018-05-11 2018-05-09 130.000 278 +45 0.00% 36,140
2018-05-10 2018-05-08 132.000 233 -38 0.00% 30,756
2018-05-09 2018-05-07 135.000 271 -120 0.00% 36,585
2018-05-03 2018-04-30 141.000 391 +11 0.00% 55,131
2018-05-02 2018-04-27 141.000 380 +45 0.00% 53,580
2018-04-27 2018-04-25 137.000 335 +7 0.00% 45,895
2018-04-24 2018-04-20 134.000 328 +3 0.00% 43,952
2018-04-20 2018-04-18 125.000 325 +15 0.00% 40,625
2018-04-19 2018-04-17 144.000 310 -85 0.00% 44,640
2018-04-17 2018-04-13 145.000 395 -16 0.00% 57,275
2018-04-13 2018-04-11 143.000 411 +3 0.00% 58,773
2018-04-12 2018-04-10 144.000 408 +135 0.00% 58,752
2018-04-11 2018-04-09 142.000 273 +16 0.00% 38,766
2018-04-10 2018-04-06 145.000 257 -93 0.00% 37,265
2018-04-09 2018-04-04 145.000 350 +40 0.00% 50,750
2018-04-04 2018-03-29 149.000 310 -41 0.00% 46,190
2018-04-03 2018-03-28 150.000 351 +60 0.00% 52,650
2018-03-28 2018-03-26 149.000 291 -98 0.00% 43,359
2018-03-23 2018-03-21 149.000 389 +60 0.00% 57,961
2018-03-22 2018-03-20 150.000 329 -34 0.00% 49,350
2018-03-20 2018-03-16 145.000 363 +99 0.00% 52,635
2018-03-19 2018-03-15 168.000 264 -138 0.00% 44,352
2018-03-16 2018-03-14 177.000 402 +40 0.00% 71,154
2018-03-15 2018-03-13 157.000 362 +112 0.00% 56,834
2018-03-14 2018-03-12 149.000 250 -109 0.00% 37,250
2018-03-13 2018-03-09 144.000 359 +102 0.00% 51,696
2018-03-08 2018-03-06 141.000 257 -34 0.00% 36,237
2018-03-07 2018-03-05 139.000 291 +30 0.00% 40,449
2018-03-06 2018-03-02 137.000 261 -94 0.00% 35,757
2018-03-05 2018-03-01 139.000 355 -65 0.00% 49,345
2018-03-02 2018-02-28 124.000 420 +63 0.00% 52,080
2018-03-01 2018-02-27 118.000 357 +7 0.00% 42,126
2018-02-28 2018-02-26 122.000 350 +10 0.00% 42,700
2018-02-26 2018-02-22 117.000 340 +22 0.00% 39,780
2018-02-23 2018-02-21 121.000 318 -74 0.00% 38,478
2018-02-21 2018-02-15 120.000 392 +7 0.00% 47,040
2018-02-20 2018-02-13 118.000 385 +90 0.00% 45,430
2018-02-14 2018-02-12 118.000 295 +30 0.00% 34,810
2018-02-12 2018-02-08 128.000 265 -86 0.00% 33,920
2018-02-09 2018-02-07 129.000 351 -50 0.00% 45,279
2018-02-08 2018-02-06 126.000 401 +60 0.00% 50,526
2018-02-07 2018-02-05 135.000 341 -40 0.00% 46,035
2018-02-06 2018-02-02 141.000 381 +66 0.00% 53,721
2018-02-05 2018-02-01 143.000 315 +4 0.00% 45,045
2018-02-02 2018-01-31 144.000 311 +6 0.00% 44,784
2018-02-01 2018-01-30 144.000 305 -110 0.00% 43,920
2018-01-31 2018-01-29 144.000 415 +63 0.00% 59,760
2018-01-30 2018-01-26 145.000 352 -12 0.00% 51,040
2018-01-29 2018-01-25 145.000 364 +39 0.00% 52,780
2018-01-26 2018-01-24 146.000 325 -90 0.00% 47,450
2018-01-25 2018-01-23 145.000 415 +123 0.00% 60,175
2018-01-24 2018-01-22 139.000 292 +28 0.00% 40,588
2018-01-23 2018-01-19 135.000 264 -78 0.00% 35,640
2018-01-22 2018-01-18 135.000 342 +3 0.00% 46,170
2018-01-19 2018-01-17 134.000 339 +64 0.00% 45,426
2018-01-17 2018-01-15 135.000 275 +5 0.00% 37,125
2018-01-16 2018-01-12 143.000 270 -89 0.00% 38,610
2018-01-15 2018-01-11 148.000 359 +112 0.00% 53,132
2018-01-12 2018-01-10 138.000 247 -78 0.00% 34,086
2018-01-11 2018-01-09 138.000 325 +34 0.00% 44,850
2018-01-10 2018-01-08 130.000 291 +15 0.00% 37,830
2018-01-09 2018-01-05 125.000 276 -110 0.00% 34,500
2018-01-08 2018-01-04 123.000 386 +68 0.00% 47,478
2018-01-05 2018-01-03 125.000 318 -103 0.00% 39,750
2018-01-04 2018-01-02 129.000 421 +23 0.00% 54,309
2018-01-03 2017-12-29 126.000 398 +127 0.00% 50,148
2018-01-02 2017-12-28 125.000 271 -130 0.00% 33,875
2017-12-28 2017-12-22 130.000 401 +61 0.00% 52,130
2017-12-27 2017-12-21 130.000 340 -10 0.00% 44,200
2017-12-22 2017-12-20 130.000 350 +80 0.00% 45,500
2017-12-21 2017-12-19 130.000 270 +30 0.00% 35,100
2017-12-20 2017-12-18 129.000 240 -163 0.00% 30,960
2017-12-19 2017-12-15 127.000 403 +53 0.00% 51,181
2017-12-18 2017-12-14 125.000 350 +52 0.00% 43,750
2017-12-15 2017-12-13 122.000 298 -122 0.00% 36,356
2017-12-14 2017-12-12 122.000 420 +13 0.00% 51,240
2017-12-13 2017-12-11 125.000 407 +69 0.00% 50,875
2017-12-12 2017-12-08 125.000 338 +27 0.00% 42,250
2017-12-11 2017-12-07 123.000 311 -50 0.00% 38,253
2017-12-08 2017-12-06 123.000 361 -47 0.00% 44,403
2017-12-07 2017-12-05 123.000 408 +170 0.00% 50,184
2017-12-05 2017-12-01 124.000 238 -37 0.00% 29,512
2017-12-04 2017-11-30 139.000 275 +24 0.00% 38,225
2017-12-01 2017-11-29 135.000 251 -4 0.00% 33,885
2017-11-30 2017-11-28 133.000 255 -70 0.00% 33,915
2017-11-29 2017-11-27 130.000 325 -53 0.00% 42,250
2017-11-28 2017-11-24 129.000 378 +107 0.00% 48,762
2017-11-27 2017-11-23 126.000 271 +18 0.00% 34,146
2017-11-24 2017-11-22 124.000 253 -164 0.00% 31,372
2017-11-23 2017-11-21 122.000 417 +39 0.00% 50,874
2017-11-22 2017-11-20 128.000 378 -51 0.00% 48,384
2017-11-21 2017-11-17 116.000 429 +194 0.00% 49,764
2017-11-20 2017-11-16 102.000 235 -81 0.00% 23,970
2017-11-17 2017-11-15 101.000 316 -80 0.00% 31,916
2017-11-16 2017-11-14 100.000 396 -4 0.00% 39,600
2017-11-15 2017-11-13 99.000 400 +12 0.00% 39,600
2017-11-14 2017-11-10 102.000 388 +49 0.00% 39,576
2017-11-13 2017-11-09 100.000 339 +69 0.00% 33,900
2017-11-10 2017-11-08 101.000 270 -111 0.00% 27,270
2017-11-09 2017-11-07 102.000 381 +48 0.00% 38,862
2017-11-08 2017-11-06 99.000 333 +84 0.00% 32,967
2017-11-07 2017-11-03 99.000 249 +5 0.00% 24,651
2017-11-06 2017-11-02 101.000 244 -167 0.00% 24,644
2017-11-03 2017-11-01 101.000 411 +9 0.00% 41,511
2017-11-01 2017-10-30 104.000 402 +46 0.00% 41,808
2017-10-31 2017-10-27 92.000 356 +102 0.00% 32,752
2017-10-30 2017-10-26 111.000 254 -71 0.00% 28,194
2017-10-27 2017-10-25 115.000 325 +35 0.00% 37,375
2017-10-26 2017-10-24 116.000 290 +27 0.00% 33,640
2017-10-25 2017-10-23 117.000 263 -79 0.00% 30,771
2017-10-24 2017-10-20 123.000 342 -393 0.00% 42,066
2017-10-23 2017-10-19 106.000 735 +330 0.01% 77,910
2017-10-20 2017-10-18 136.000 405 +93 0.00% 55,080
2017-10-19 2017-10-17 119.000 312 -41 0.00% 37,128
2017-10-18 2017-10-16 109.000 353 -26 0.00% 38,477
2017-10-17 2017-10-13 106.000 379 +146 0.00% 40,174
2017-10-16 2017-10-12 100.000 233 -106 0.00% 23,300
2017-10-13 2017-10-11 97.000 339 +43 0.00% 32,883
2017-10-12 2017-10-10 97.000 296 +30 0.00% 28,712
2017-10-11 2017-10-09 94.000 266 -113 0.00% 25,004
2017-10-10 2017-10-06 79.000 379 -35 0.00% 29,941
2017-10-09 2017-10-04 78.000 414 +154 0.00% 32,292
2017-10-06 2017-10-03 86.000 260 -76 0.00% 22,360
2017-10-04 2017-09-29 75.000 336 -96 0.00% 25,200
2017-10-03 2017-09-28 60.000 432 +123 0.00% 25,920
2017-09-29 2017-09-27 60.000 309 +30 0.00% 18,540
2017-09-27 2017-09-25 58.000 279 -120 0.00% 16,182
2017-09-26 2017-09-22 58.000 399 -41 0.00% 23,142
2017-09-25 2017-09-21 59.000 440 +145 0.00% 25,960
2017-09-22 2017-09-20 59.000 295 -140 0.00% 17,405
2017-09-21 2017-09-19 59.000 435 +23 0.00% 25,665
2017-09-20 2017-09-18 59.000 412 +20 0.00% 24,308
2017-09-18 2017-09-14 59.000 392 +54 0.00% 23,128
2017-09-15 2017-09-13 59.000 338 +48 0.00% 19,942
2017-09-14 2017-09-12 58.000 290 +13 0.00% 16,820
2017-09-13 2017-09-11 58.000 277 -73 0.00% 16,066
2017-09-12 2017-09-08 59.000 350 +47 0.00% 20,650
2017-09-07 2017-09-05 59.000 303 -86 0.00% 17,877
2017-09-05 2017-09-01 59.000 389 +59 0.00% 22,951
2017-09-04 2017-08-31 60.000 330 -125 0.00% 19,800
2017-08-30 2017-08-28 59.000 455 +104 0.00% 26,845
2017-08-29 2017-08-25 59.000 351 -102 0.00% 20,709
2017-08-25 2017-08-22 60.000 453 +90 0.00% 27,180
2017-08-22 2017-08-18 60.000 363 +30 0.00% 21,780
2017-08-21 2017-08-17 60.000 333 -29 0.00% 19,980
2017-08-18 2017-08-16 60.000 362 +49 0.00% 21,720
2017-08-16 2017-08-14 60.000 313 +34 0.00% 18,780
2017-08-15 2017-08-11 59.000 279 -40 0.00% 16,461
2017-08-14 2017-08-10 60.000 319 +18 0.00% 19,140
2017-08-10 2017-08-08 60.000 301 -76 0.00% 18,060
2017-08-09 2017-08-07 60.000 377 +30 0.00% 22,620
2017-08-08 2017-08-04 60.000 347 -110 0.00% 20,820
2017-08-07 2017-08-03 60.000 457 +12 0.00% 27,420
2017-08-04 2017-08-02 61.000 445 +178 0.00% 27,145
2017-08-03 2017-08-01 61.000 267 -143 0.00% 16,287
2017-08-01 2017-07-28 60.000 410 +87 0.00% 24,600
2017-07-28 2017-07-26 61.000 323 -65 0.00% 19,703
2017-07-27 2017-07-25 60.000 388 -40 0.00% 23,280
2017-07-26 2017-07-24 60.000 428 -5 0.00% 25,680
2017-07-25 2017-07-21 61.000 433 +164 0.00% 26,413
2017-07-24 2017-07-20 61.000 269 -177 0.00% 16,409
2017-07-21 2017-07-19 60.000 446 +160 0.00% 26,760
2017-07-20 2017-07-18 61.000 286 -37 0.00% 17,446
2017-07-19 2017-07-17 61.000 323 +54 0.00% 19,703
2017-07-18 2017-07-14 60.000 269 -185 0.00% 16,140
2017-07-17 2017-07-13 60.000 454 +172 0.00% 27,240
2017-07-14 2017-07-12 60.000 282 -80 0.00% 16,920
2017-07-13 2017-07-11 61.000 362 +62 0.00% 22,082
2017-07-12 2017-07-10 60.000 300 +39 0.00% 18,000
2017-07-11 2017-07-07 63.000 261 -178 0.00% 16,443
2017-07-10 2017-07-06 62.000 439 +21 0.00% 27,218
2017-07-07 2017-07-05 62.000 418 +138 0.00% 25,916
2017-07-05 2017-07-03 60.000 280 +13 0.00% 16,800
2017-07-04 2017-06-30 61.000 267 -80 0.00% 16,287
2017-07-03 2017-06-29 62.000 347 -55 0.00% 21,514
2017-06-30 2017-06-28 61.000 402 +72 0.00% 24,522
2017-06-29 2017-06-27 61.000 330 -124 0.00% 20,130
2017-06-28 2017-06-26 62.000 454 +80 0.00% 28,148
2017-06-27 2017-06-23 62.000 374 +112 0.00% 23,188
2017-06-26 2017-06-22 62.000 262 -95 0.00% 16,244
2017-06-23 2017-06-21 62.000 357 +80 0.00% 22,134
2017-06-22 2017-06-20 62.000 277 -173 0.00% 17,174
2017-06-20 2017-06-16 62.000 450 +43 0.00% 27,900
2017-06-19 2017-06-15 62.000 407 +21 0.00% 25,234
2017-06-16 2017-06-14 62.000 386 +113 0.00% 23,932
2017-06-15 2017-06-13 62.000 273 +8 0.00% 16,926
2017-06-14 2017-06-12 60.000 265 -170 0.00% 15,900
2017-06-13 2017-06-09 59.000 435 +134 0.00% 25,665
2017-06-09 2017-06-07 58.000 301 -110 0.00% 17,458
2017-06-08 2017-06-06 60.000 411 +2 0.00% 24,660
2017-06-07 2017-06-05 59.000 409 +9 0.00% 24,131
2017-06-02 2017-05-31 59.000 400 +18 0.00% 23,600
2017-06-01 2017-05-29 60.000 382 +79 0.00% 22,920
2017-05-31 2017-05-26 60.000 303 -138 0.00% 18,180
2017-05-29 2017-05-25 60.000 441 +160 0.00% 26,460
2017-05-25 2017-05-23 59.000 281 +9 0.00% 16,579
2017-05-24 2017-05-22 59.000 272 -92 0.00% 16,048
2017-05-23 2017-05-19 62.000 364 -68 0.00% 22,568
2017-05-22 2017-05-18 60.000 432 +87 0.00% 25,920
2017-05-19 2017-05-17 60.000 345 +24 0.00% 20,700
2017-05-18 2017-05-16 60.000 321 +86 0.00% 19,260
2017-05-17 2017-05-15 59.000 235 +45 0.00% 13,865
2017-05-16 2017-05-12 60.000 190 +6 0.00% 11,400
2017-05-15 2017-05-11 61.000 184 +72 0.00% 11,224
2017-05-12 2017-05-10 61.000 112 -95 0.00% 6,832
2017-05-11 2017-05-09 61.000 207 +6 0.00% 12,627
2017-05-10 2017-05-08 61.000 201 +120 0.00% 12,261
2017-05-09 2017-05-05 60.000 81 -101 0.00% 4,860
2017-05-08 2017-05-04 62.000 182 +3 0.00% 11,284
2017-05-05 2017-05-02 62.000 179 +15 0.00% 11,098
2017-05-04 2017-04-28 63.000 164 +46 0.00% 10,332
2017-05-02 2017-04-27 62.000 118 -87 0.00% 7,316
2017-04-28 2017-04-26 63.000 205 +168 0.00% 12,915
2017-04-27 2017-04-25 62.000 37 -170 0.00% 2,294
2017-04-25 2017-04-21 61.000 207 +60 0.00% 12,627
2017-04-24 2017-04-20 61.000 147 +87 0.00% 8,967
2017-04-19 2017-04-13 61.000 60 -13 0.00% 3,660
2017-04-18 2017-04-12 61.000 73 -122 0.00% 4,453
2017-04-13 2017-04-11 60.000 195 -39 0.00% 11,700
2017-04-12 2017-04-10 61.000 234 +100 0.00% 14,274
2017-04-11 2017-04-07 62.000 134 +8 0.00% 8,308
2017-04-10 2017-04-06 62.000 126 -84 0.00% 7,812
2017-04-07 2017-04-05 61.000 210 +66 0.00% 12,810
2017-04-06 2017-04-03 61.000 144 +36 0.00% 8,784
2017-04-05 2017-03-31 56.000 108 -120 0.00% 6,048
2017-03-31 2017-03-29 56.000 228 +188 0.00% 12,768
2017-03-29 2017-03-27 55.000 40 -130 0.00% 2,200
2017-03-28 2017-03-24 54.000 170 +6 0.00% 9,180
2017-03-27 2017-03-23 56.000 164 +80 0.00% 9,184
2017-03-24 2017-03-22 56.000 84 +36 0.00% 4,704
2017-03-23 2017-03-21 56.000 48 -40 0.00% 2,688
2017-03-22 2017-03-20 57.000 88 -13 0.00% 5,016
2017-03-21 2017-03-17 56.000 101 -50 0.00% 5,656
2017-03-20 2017-03-16 56.000 151 +3 0.00% 8,456
2017-03-17 2017-03-15 57.000 148 +80 0.00% 8,436
2017-03-16 2017-03-14 56.000 68 -40 0.00% 3,808
2017-03-15 2017-03-13 57.000 108 +22 0.00% 6,156
2017-03-14 2017-03-10 56.000 86 +19 0.00% 4,816
2017-03-13 2017-03-09 58.000 67 +6 0.00% 3,886
2017-03-08 2017-03-06 57.000 61 -110 0.00% 3,477
2017-03-07 2017-03-03 57.000 171 +9 0.00% 9,747
2017-03-03 2017-03-01 56.000 162 +14 0.00% 9,072
2017-03-02 2017-02-28 56.000 148 +60 0.00% 8,288
2017-03-01 2017-02-27 54.000 88 +30 0.00% 4,752
2017-02-27 2017-02-23 54.000 58 -111 0.00% 3,132
2017-02-24 2017-02-22 55.000 169 +101 0.00% 9,295
2017-02-23 2017-02-21 57.000 68 +9 0.00% 3,876
2017-02-22 2017-02-20 58.000 59 -80 0.00% 3,422
2017-02-21 2017-02-17 58.000 139 +75 0.00% 8,062
2017-02-20 2017-02-16 59.000 64 -119 0.00% 3,776
2017-02-17 2017-02-15 60.000 183 +51 0.00% 10,980
2017-02-16 2017-02-14 57.000 132 +54 0.00% 7,524
2017-02-15 2017-02-13 53.000 78 -67 0.00% 4,134
2017-02-13 2017-02-09 53.000 145 -194 0.00% 7,685
2017-02-10 2017-02-08 57.000 339 +290 0.00% 19,323
2017-02-08 2017-02-06 58.000 49 -65 0.00% 2,842
2017-02-07 2017-02-03 57.000 114 -112 0.00% 6,498
2017-02-06 2017-02-02 59.000 226 +116 0.00% 13,334
2017-02-03 2017-02-01 59.000 110 -10 0.00% 6,490
2017-02-02 2017-01-27 63.000 120 -1 0.00% 7,560
2017-01-20 2017-01-18 59.000 121 +15 0.00% 7,139
2017-01-19 2017-01-17 59.000 106 +15 0.00% 6,254
2017-01-18 2017-01-16 59.000 91 -96 0.00% 5,369
2017-01-17 2017-01-13 59.000 187 +12 0.00% 11,033
2017-01-16 2017-01-12 59.000 175 +30 0.00% 10,325
2017-01-12 2017-01-10 59.000 145 +89 0.00% 8,555
2017-01-11 2017-01-09 60.000 56 -29 0.00% 3,360
2017-01-10 2017-01-06 60.000 85 +15 0.00% 5,100
2017-01-06 2017-01-04 60.000 70 -154 0.00% 4,200
2017-01-05 2017-01-03 60.000 224 +34 0.00% 13,440
2017-01-04 2016-12-30 60.000 190 +53 0.00% 11,400
2017-01-03 2016-12-29 60.000 137 +31 0.00% 8,220
2016-12-30 2016-12-28 60.000 106 +48 0.00% 6,360
2016-12-23 2016-12-21 61.000 58 +9 0.00% 3,538
2016-12-21 2016-12-19 61.000 49 -150 0.00% 2,989
2016-12-19 2016-12-15 61.000 199 +40 0.00% 12,139
2016-12-16 2016-12-14 62.000 159 -70 0.00% 9,858
2016-12-15 2016-12-13 60.000 229 +30 0.00% 13,740
2016-12-13 2016-12-09 60.000 199 +12 0.00% 11,940
2016-12-12 2016-12-08 61.000 187 +49 0.00% 11,407
2016-12-09 2016-12-07 61.000 138 +48 0.00% 8,418
2016-12-08 2016-12-06 62.000 90 +6 0.00% 5,580
2016-12-06 2016-12-02 61.000 84 +45 0.00% 5,124
2016-12-05 2016-12-01 62.000 39 -170 0.00% 2,418
2016-12-02 2016-11-30 59.000 209 +104 0.00% 12,331
2016-12-01 2016-11-29 59.000 105 +30 0.00% 6,195
2016-11-28 2016-11-24 60.000 75 -160 0.00% 4,500
2016-11-25 2016-11-23 61.000 235 +45 0.00% 14,335
2016-11-24 2016-11-22 60.000 190 +140 0.00% 11,400
2016-11-23 2016-11-21 61.000 50 -107 0.00% 3,050
2016-11-22 2016-11-18 63.000 157 +72 0.00% 9,891
2016-11-17 2016-11-15 63.000 85 +24 0.00% 5,355
2016-11-16 2016-11-14 63.000 61 -136 0.00% 3,843
2016-11-15 2016-11-11 64.000 197 +69 0.00% 12,608
2016-11-14 2016-11-10 64.000 128 +71 0.00% 8,192
2016-11-11 2016-11-09 62.000 57 -164 0.00% 3,534
2016-11-10 2016-11-08 63.000 221 +70 0.00% 13,923
2016-11-09 2016-11-07 63.000 151 +30 0.00% 9,513
2016-11-07 2016-11-03 64.000 121 +40 0.00% 7,744
2016-11-03 2016-11-01 64.000 81 +22 0.00% 5,184
2016-11-02 2016-10-31 64.000 59 -144 0.00% 3,776
2016-11-01 2016-10-28 64.000 203 +60 0.00% 12,992
2016-10-31 2016-10-27 63.000 143 +15 0.00% 9,009
2016-10-28 2016-10-26 64.000 128 +6 0.00% 8,192
2016-10-24 2016-10-19 60.000 122 +27 0.00% 7,320
2016-10-18 2016-10-14 58.000 95 +3 0.00% 5,510
2016-10-17 2016-10-13 59.000 92 +36 0.00% 5,428
2016-10-14 2016-10-12 57.000 56 -164 0.00% 3,192
2016-10-12 2016-10-07 59.000 220 +42 0.00% 12,980
2016-10-11 2016-10-06 59.000 178 +6 0.00% 10,502
2016-10-07 2016-10-05 59.000 172 -29 0.00% 10,148
2016-10-06 2016-10-04 58.000 201 +66 0.00% 11,658
2016-10-05 2016-10-03 58.000 135 +59 0.00% 7,830
2016-09-29 2016-09-27 58.000 76 -17 0.00% 4,408
2016-09-28 2016-09-26 58.000 93 +21 0.00% 5,394
2016-09-27 2016-09-23 57.000 72 -65 0.00% 4,104
2016-09-26 2016-09-22 58.000 137 +2 0.00% 7,946
2016-09-22 2016-09-20 59.000 135 +3 0.00% 7,965
2016-09-19 2016-09-14 60.000 132 -103 0.00% 7,920
2016-09-15 2016-09-13 58.000 235 +9 0.00% 13,630
2016-09-14 2016-09-12 59.000 226 -2 0.00% 13,334
2016-09-13 2016-09-09 60.000 228 +181 0.00% 13,680
2016-09-09 2016-09-07 60.000 47 +5 0.00% 2,820
2016-09-08 2016-09-06 60.000 42 -176 0.00% 2,520
2016-09-07 2016-09-05 59.000 218 +130 0.00% 12,862
2016-09-06 2016-09-02 60.000 88 -50 0.00% 5,280
2016-09-05 2016-09-01 60.000 138 +30 0.00% 8,280
2016-09-01 2016-08-30 61.000 108 +27 0.00% 6,588
2016-08-31 2016-08-29 60.000 81 -139 0.00% 4,860
2016-08-29 2016-08-25 59.000 220 +179 0.00% 12,980
2016-08-26 2016-08-24 59.000 41 -170 0.00% 2,419
2016-08-25 2016-08-23 60.000 211 +3 0.00% 12,660
2016-08-24 2016-08-22 60.000 208 +60 0.00% 12,480
2016-08-23 2016-08-19 59.000 148 +24 0.00% 8,732
2016-08-18 2016-08-16 60.000 124 -109 0.00% 7,440
2016-08-17 2016-08-15 60.000 233 +97 0.00% 13,980
2016-08-16 2016-08-12 57.000 136 -28 0.00% 7,752
2016-08-15 2016-08-11 58.000 164 +24 0.00% 9,512
2016-08-12 2016-08-10 61.000 140 +100 0.00% 8,540
2016-08-11 2016-08-09 61.000 40 -492 0.00% 2,440
2016-08-10 2016-08-08 60.000 532 +400 0.00% 31,920
2016-08-09 2016-08-05 63.000 132 +75 0.00% 8,316
2016-08-04 2016-08-01 59.000 57 -177 0.00% 3,363
2016-08-03 2016-07-29 59.000 234 +109 0.00% 13,806
2016-07-29 2016-07-27 57.000 125 -600 0.00% 7,125
2016-07-28 2016-07-26 60.000 725 +630 0.01% 43,500
2016-07-27 2016-07-25 62.000 95 +49 0.00% 5,890
2016-07-26 2016-07-22 64.000 46 -5 0.00% 2,944
2016-07-25 2016-07-21 64.000 51 +15 0.00% 3,264
2016-07-21 2016-07-19 62.000 36 -152 0.00% 2,232
2016-07-20 2016-07-18 65.000 188 +21 0.00% 12,220
2016-07-19 2016-07-15 63.000 167 +30 0.00% 10,521
2016-07-15 2016-07-13 67.000 137 +59 0.00% 9,179
2016-07-14 2016-07-12 68.000 78 -123 0.00% 5,304
2016-07-13 2016-07-11 67.000 201 +42 0.00% 13,467
2016-07-08 2016-07-06 65.000 159 +42 0.00% 10,335
2016-07-05 2016-06-30 66.000 117 +41 0.00% 7,722
2016-07-04 2016-06-29 66.000 76 +60 0.00% 5,016
2016-06-30 2016-06-28 65.000 16 -182 0.00% 1,040
2016-06-28 2016-06-24 66.000 198 +106 0.00% 13,068
2016-06-27 2016-06-23 67.000 92 -62 0.00% 6,164
2016-06-23 2016-06-21 66.000 154 +76 0.00% 10,164
2016-06-22 2016-06-20 67.000 78 -47 0.00% 5,226
2016-06-21 2016-06-17 66.000 125 +15 0.00% 8,250
2016-06-20 2016-06-16 67.000 110 +20 0.00% 7,370
2016-06-16 2016-06-14 67.000 90 +40 0.00% 6,030
2016-06-15 2016-06-13 68.000 50 +34 0.00% 3,400
2016-06-14 2016-06-10 66.000 16 -179 0.00% 1,056
2016-06-13 2016-06-08 67.000 195 +105 0.00% 13,065
2016-06-10 2016-06-07 67.000 90 +59 0.00% 6,030
2016-06-08 2016-06-06 68.000 31 -162 0.00% 2,108
2016-06-07 2016-06-03 68.000 193 +71 0.00% 13,124
2016-06-06 2016-06-02 69.000 122 +80 0.00% 8,418
2016-06-03 2016-06-01 68.000 42 -110 0.00% 2,856
2016-06-02 2016-05-31 69.000 152 +42 0.00% 10,488
2016-06-01 2016-05-30 68.000 110 +31 0.00% 7,480
2016-05-31 2016-05-27 68.000 79 +19 0.00% 5,372
2016-05-30 2016-05-26 70.000 60 +29 0.00% 4,200
2016-05-27 2016-05-25 63.000 31 -36 0.00% 1,953
2016-05-26 2016-05-24 63.000 67 -6 0.00% 4,221
2016-05-25 2016-05-23 63.000 73 +24 0.00% 4,599
2016-05-24 2016-05-20 63.000 49 -110 0.00% 3,087
2016-05-20 2016-05-18 62.000 159 +40 0.00% 9,858
2016-05-19 2016-05-17 62.000 119 +80 0.00% 7,378
2016-05-18 2016-05-16 62.000 39 -20 0.00% 2,418
2016-05-17 2016-05-13 64.000 59 -7 0.00% 3,776
2016-05-16 2016-05-12 64.000 66 +18 0.00% 4,224
2016-05-13 2016-05-11 63.000 48 +4 0.00% 3,024
2016-05-12 2016-05-10 62.000 44 -152 0.00% 2,728
2016-05-11 2016-05-09 62.000 196 +30 0.00% 12,152
2016-05-10 2016-05-06 64.000 166 +90 0.00% 10,624
2016-05-09 2016-05-05 63.000 76 -121 0.00% 4,788
2016-05-06 2016-05-04 63.000 197 +42 0.00% 12,411
2016-05-05 2016-05-03 63.000 155 +80 0.00% 9,765
2016-05-04 2016-04-29 63.000 75 -79 0.00% 4,725
2016-05-03 2016-04-28 63.000 154 +104 0.00% 9,702
2016-04-27 2016-04-25 67.000 50 +24 0.00% 3,350
2016-04-26 2016-04-22 69.000 26 +16 0.00% 1,794
2016-04-25 2016-04-21 70.000 10 -145 0.00% 700
2016-04-22 2016-04-20 69.000 155 -27 0.00% 10,695
2016-04-21 2016-04-19 69.000 182 +15 0.00% 12,558
2016-04-20 2016-04-18 69.000 167 +15 0.00% 11,523
2016-04-19 2016-04-15 70.000 152 +41 0.00% 10,640
2016-04-18 2016-04-14 70.000 111 -77 0.00% 7,770
2016-04-15 2016-04-13 69.000 188 +3 0.00% 12,972
2016-04-14 2016-04-12 68.000 185 -20 0.00% 12,580
2016-04-13 2016-04-11 68.000 205 +69 0.00% 13,940
2016-04-12 2016-04-08 68.000 136 +73 0.00% 9,248
2016-04-11 2016-04-07 69.000 63 +29 0.00% 4,347
2016-04-08 2016-04-06 66.000 34 -88 0.00% 2,244
2016-04-07 2016-04-05 63.000 122 -52 0.00% 7,686
2016-04-06 2016-04-01 57.000 174 +80 0.00% 9,918
2016-04-05 2016-03-31 57.000 94 +36 0.00% 5,358
2016-04-01 2016-03-30 53.000 58 -226 0.00% 3,074
2016-03-31 2016-03-29 53.000 284 +225 0.00% 15,052
2016-03-30 2016-03-24 54.000 59 +3 0.00% 3,186
2016-03-29 2016-03-23 48.500 56 -69 0.00% 2,716
2016-03-23 2016-03-21 46.500 125 +9 0.00% 5,813
2016-03-22 2016-03-18 46.000 116 +42 0.00% 5,336
2016-03-21 2016-03-17 46.000 74 -40 0.00% 3,404
2016-03-17 2016-03-15 46.000 114 +80 0.00% 5,244
2016-03-16 2016-03-14 46.000 34 +18 0.00% 1,564
2016-03-14 2016-03-10 43.000 16 -172 0.00% 688
2016-03-08 2016-03-04 40.500 188 +50 0.00% 7,614
2016-03-04 2016-03-02 41.500 138 +72 0.00% 5,727
2016-03-02 2016-02-29 41.000 66 -77 0.00% 2,706
2016-03-01 2016-02-26 41.000 143 +40 0.00% 5,863
2016-02-29 2016-02-25 42.500 103 +2 0.00% 4,378
2016-02-26 2016-02-24 42.000 101 +48 0.00% 4,242
2016-02-25 2016-02-23 42.000 53 +15 0.00% 2,226
2016-02-24 2016-02-22 43.000 38 +5 0.00% 1,634
2016-02-22 2016-02-18 41.500 33 -168 0.00% 1,370
2016-02-19 2016-02-17 41.000 201 +45 0.00% 8,241
2016-02-18 2016-02-16 41.500 156 -120 0.00% 6,474
2016-02-17 2016-02-15 41.000 276 +129 0.00% 11,316
2016-02-16 2016-02-12 40.500 147 -391 0.00% 5,954
2016-02-15 2016-02-11 40.000 538 +448 0.00% 21,520
2016-02-04 2016-02-02 42.000 90 -32 0.00% 3,780
2016-02-03 2016-02-01 42.500 122 +10 0.00% 5,185
2016-02-02 2016-01-29 40.500 112 -82 0.00% 4,536
2016-01-29 2016-01-27 40.000 194 +60 0.00% 7,760
2016-01-28 2016-01-26 40.000 134 +12 0.00% 5,360
2016-01-27 2016-01-25 40.500 122 +80 0.00% 4,941
2016-01-26 2016-01-22 40.500 42 -105 0.00% 1,701
2016-01-25 2016-01-21 40.500 147 +30 0.00% 5,954
2016-01-22 2016-01-20 40.500 117 +103 0.00% 4,739
2016-01-20 2016-01-18 40.500 14 -100 0.00% 567
2016-01-18 2016-01-14 41.500 114 -57 0.00% 4,731
2016-01-12 2016-01-08 43.000 171 -376 0.00% 7,353
2016-01-11 2016-01-07 40.500 547 -28 0.00% 22,154
2016-01-08 2016-01-06 43.000 575 +37 0.00% 24,725
2016-01-07 2016-01-05 43.500 538 +21 0.00% 23,403
2016-01-06 2016-01-04 43.000 517 +34 0.00% 22,231
2016-01-05 2015-12-31 43.500 483 +49 0.00% 21,011
2016-01-04 2015-12-29 46.000 434 -40 0.00% 19,964
2015-12-30 2015-12-28 44.500 474 +3 0.00% 21,093
2015-12-29 2015-12-24 45.500 471 +6 0.00% 21,431
2015-12-28 2015-12-22 45.500 465 -1,850 0.00% 21,158
2015-12-23 2015-12-21 47.000 2,315 +1,800 0.02% 108,805
2015-12-22 2015-12-18 47.000 515 +38 0.00% 24,205
2015-12-21 2015-12-17 54.000 477 +242 0.00% 25,758
2015-12-18 2015-12-16 57.000 235 +216 0.00% 13,395
2015-12-17 2015-12-15 49.000 19 -160 0.00% 931
2015-12-16 2015-12-14 49.500 179 +38 0.00% 8,861
2015-12-15 2015-12-11 48.500 141 +92 0.00% 6,839
2015-12-14 2015-12-10 41.000 49 +16 0.00% 2,009
2015-12-11 2015-12-09 41.500 33 -10 0.00% 1,370
2015-12-07 2015-12-03 41.000 43 -120 0.00% 1,763
2015-12-04 2015-12-02 41.500 163 +2 0.00% 6,765
2015-12-03 2015-12-01 41.000 161 -23 0.00% 6,601
2015-11-30 2015-11-26 41.500 184 +16 0.00% 7,636
2015-11-27 2015-11-25 42.500 168 +47 0.00% 7,140
2015-11-23 2015-11-19 43.000 121 +70 0.00% 5,203
2015-11-20 2015-11-18 42.500 51 +41 0.00% 2,168
2015-11-19 2015-11-17 41.500 10 -180 0.00% 415
2015-11-18 2015-11-16 41.000 190 +32 0.00% 7,790
2015-11-13 2015-11-11 41.500 158 +18 0.00% 6,557
2015-11-12 2015-11-10 41.500 140 +75 0.00% 5,810
2015-11-11 2015-11-09 42.500 65 -112 0.00% 2,763
2015-11-10 2015-11-06 41.000 177 +3 0.00% 7,257
2015-11-06 2015-11-04 44.000 174 +46 0.00% 7,656
2015-11-05 2015-11-03 45.000 128 -69 0.00% 5,760
2015-11-04 2015-11-02 43.000 197 +116 0.00% 8,471
2015-11-03 2015-10-30 44.000 81 +64 0.00% 3,564
2015-11-02 2015-10-29 45.000 17 -815 0.00% 765
2015-10-30 2015-10-28 51.000 832 +673 0.01% 42,432
2015-04-16 2015-04-14 74.000 159 +133 0.00% 11,766
2015-04-15 2015-04-13 84.000 26 -42 0.00% 2,184
2015-04-14 2015-04-10 72.000 68 -109 0.00% 4,896
2015-04-13 2015-04-09 60.000 177 +96 0.00% 10,620
2015-04-10 2015-04-08 62.000 81 -58 0.00% 5,022
2015-04-09 2015-04-02 61.000 139 +126 0.00% 8,479
2015-04-08 2015-04-01 60.000 13 -159 0.00% 780
2015-04-02 2015-03-31 56.000 172 +111 0.00% 9,632
2015-04-01 2015-03-30 56.000 61 -94 0.00% 3,416
2015-03-31 2015-03-27 55.000 155 +96 0.00% 8,525
2015-03-30 2015-03-26 55.000 59 -50 0.00% 3,245
2015-03-26 2015-03-24 55.000 109 +56 0.00% 5,995
2015-03-25 2015-03-23 56.000 53 -129 0.00% 2,968
2015-03-24 2015-03-20 56.000 182 +73 0.00% 10,192
2015-03-23 2015-03-19 56.000 109 +93 0.00% 6,104
2015-03-20 2015-03-18 58.000 16 -110 0.00% 928
2015-03-17 2015-03-13 55.000 126 +110 0.00% 6,930
2015-03-16 2015-03-12 55.000 16 -121 0.00% 880
2015-03-13 2015-03-11 55.000 137 +15 0.00% 7,535
2015-03-12 2015-03-10 55.000 122 -80 0.00% 6,710
2015-03-10 2015-03-06 55.000 202 +21 0.00% 11,110
2015-03-09 2015-03-05 57.000 181 +54 0.00% 10,317
2015-03-06 2015-03-04 57.000 127 +56 0.00% 7,239
2015-03-05 2015-03-03 57.000 71 +56 0.00% 4,047
2015-03-04 2015-03-02 59.000 15 -185 0.00% 885
2015-03-03 2015-02-27 59.000 200 +6 0.00% 11,800
2015-03-02 2015-02-26 59.000 194 -16 0.00% 11,446
2015-02-26 2015-02-24 52.000 210 -200 0.00% 10,920
2015-02-25 2015-02-23 52.000 410 +132 0.00% 21,320
2015-02-24 2015-02-18 53.000 278 -111 0.00% 14,734
2015-02-23 2015-02-16 52.000 389 +59 0.00% 20,228
2015-02-17 2015-02-13 50.000 330 +33 0.00% 16,500
2015-02-16 2015-02-12 50.000 297 +17 0.00% 14,850
2015-02-13 2015-02-11 50.000 280 +21 0.00% 14,000
2015-02-12 2015-02-10 50.000 259 +20 0.00% 12,950
2015-02-11 2015-02-09 50.000 239 +3 0.00% 11,950
2015-02-10 2015-02-06 50.000 236 -1,166 0.00% 11,800
2015-02-09 2015-02-05 50.000 1,402 +1,000 0.01% 70,100
2015-02-06 2015-02-04 52.000 402 +15 0.00% 20,904
2015-02-05 2015-02-03 54.000 387 +136 0.00% 20,898
2015-02-04 2015-02-02 55.000 251 -110 0.00% 13,805
2015-02-02 2015-01-29 50.000 361 -394 0.00% 18,050
2015-01-30 2015-01-28 50.000 755 +439 0.01% 37,750
2015-01-29 2015-01-27 53.000 316 -74 0.00% 16,748
2015-01-28 2015-01-26 51.000 390 +170 0.00% 19,890
2015-01-27 2015-01-23 52.000 220 -174 0.00% 11,440
2015-01-26 2015-01-22 54.000 394 +94 0.00% 21,276
2015-01-23 2015-01-21 50.000 300 +75 0.00% 15,000
2015-01-22 2015-01-20 50.000 225 -50 0.00% 11,250
2015-01-20 2015-01-16 54.000 275 +66 0.00% 14,850
2015-01-19 2015-01-15 53.000 209 -147 0.00% 11,077
2015-01-16 2015-01-14 52.000 356 +58 0.00% 18,512
2015-01-15 2015-01-13 51.000 298 +15 0.00% 15,198
2015-01-13 2015-01-09 53.000 283 +54 0.00% 14,999
2015-01-12 2015-01-08 54.000 229 -102 0.00% 12,366
2015-01-09 2015-01-07 52.000 331 +16 0.00% 17,212
2015-01-08 2015-01-06 52.000 315 +54 0.00% 16,380
2015-01-07 2015-01-05 54.000 261 -140 0.00% 14,094
2015-01-06 2015-01-02 54.000 401 +13 0.00% 21,654
2015-01-02 2014-12-29 54.000 388 +9 0.00% 20,952
2014-12-30 2014-12-24 56.000 379 +113 0.00% 21,224
2014-12-29 2014-12-22 53.000 266 +55 0.00% 14,098
2014-12-23 2014-12-19 53.000 211 -137 0.00% 11,183
2014-12-22 2014-12-18 52.000 348 +96 0.00% 18,096
2014-12-19 2014-12-17 52.000 252 +12 0.00% 13,104
2014-12-18 2014-12-16 52.000 240 -54 0.00% 12,480
2014-12-17 2014-12-15 54.000 294 +9 0.00% 15,876
2014-12-16 2014-12-12 54.000 285 -77 0.00% 15,390
2014-12-15 2014-12-11 55.000 362 +141 0.00% 19,910
2014-12-12 2014-12-10 55.000 221 -10 0.00% 12,155
2014-12-11 2014-12-09 55.000 231 +6 0.00% 12,705
2014-12-10 2014-12-08 59.000 225 -163 0.00% 13,275
2014-12-09 2014-12-05 56.000 388 +75 0.00% 21,728
2014-12-08 2014-12-04 56.000 313 -20 0.00% 17,528
2014-12-05 2014-12-03 57.000 333 -34 0.00% 18,981
2014-12-04 2014-12-02 60.000 367 +123 0.00% 22,020
2014-12-03 2014-12-01 59.000 244 -20 0.00% 14,396
2014-12-02 2014-11-28 59.000 264 -267 0.00% 15,576
2014-12-01 2014-11-27 53.000 531 +5 0.00% 28,143
2014-11-28 2014-11-26 58.000 526 +14 0.00% 30,508
2014-11-27 2014-11-25 49.500 512 +94 0.00% 25,344
2014-11-26 2014-11-24 52.000 418 -140 0.00% 21,736
2014-11-25 2014-11-21 49.500 558 +12 0.00% 27,621
2014-11-24 2014-11-20 49.500 546 +8 0.00% 27,027
2014-11-21 2014-11-19 49.500 538 +10 0.00% 26,631
2014-11-20 2014-11-18 50.000 528 +102 0.00% 26,400
2014-11-19 2014-11-17 50.000 426 -105 0.00% 21,300
2014-11-18 2014-11-14 50.000 531 +12 0.00% 26,550
2014-11-17 2014-11-13 53.000 519 +82 0.00% 27,507
2014-11-13 2014-11-11 50.000 437 -32 0.00% 21,850
2014-11-12 2014-11-10 49.000 469 +24 0.00% 22,981
2014-11-11 2014-11-07 49.000 445 -140 0.00% 21,805
2014-11-10 2014-11-06 49.500 585 +72 0.00% 28,958
2014-11-06 2014-11-04 50.000 513 +3 0.00% 25,650
2014-11-05 2014-11-03 51.000 510 +24 0.00% 26,010
2014-11-04 2014-10-31 51.000 486 +38 0.00% 24,786
2014-11-03 2014-10-30 49.000 448 -95 0.00% 21,952
2014-10-31 2014-10-29 49.000 543 -20 0.00% 26,607
2014-10-30 2014-10-28 49.000 563 -2 0.00% 27,587
2014-10-29 2014-10-27 49.000 565 +85 0.00% 27,685
2014-10-27 2014-10-23 49.000 480 +35 0.00% 23,520
2014-10-24 2014-10-22 50.000 445 +5 0.00% 22,250
2014-10-23 2014-10-21 50.000 440 +30 0.00% 22,000
2014-10-22 2014-10-20 50.000 410 -179 0.00% 20,500
2014-10-20 2014-10-16 51.000 589 +15 0.00% 30,039
2014-10-17 2014-10-15 51.000 574 +59 0.00% 29,274
2014-10-15 2014-10-13 51.000 515 +3 0.00% 26,265
2014-10-14 2014-10-10 53.000 512 -91 0.00% 27,136
2014-10-13 2014-10-09 56.000 603 -352 0.00% 33,768
2014-10-10 2014-10-08 47.000 955 +135 0.01% 44,885
2014-10-09 2014-10-07 47.000 820 -103 0.01% 38,540
2014-10-07 2014-10-03 47.000 923 -39 0.01% 43,381
2014-10-06 2014-09-30 46.500 962 -23 0.01% 44,733
2014-10-03 2014-09-29 47.500 985 +100 0.01% 46,788
2014-09-30 2014-09-26 48.500 885 -92 0.01% 42,923
2014-09-29 2014-09-25 47.500 977 +124 0.01% 46,408
2014-09-26 2014-09-24 47.500 853 +30 0.01% 40,518
2014-09-25 2014-09-23 46.500 823 -182 0.01% 38,270
2014-09-24 2014-09-22 46.500 1,005 +160 0.01% 46,733
2014-09-23 2014-09-19 48.000 845 -130 0.01% 40,560
2014-09-22 2014-09-18 46.500 975 +120 0.01% 45,338
2014-09-18 2014-09-16 48.500 855 +30 0.01% 41,468
2014-09-16 2014-09-12 48.000 825 -9 0.01% 39,600
2014-09-15 2014-09-11 47.000 834 -108 0.01% 39,198
2014-09-12 2014-09-10 47.000 942 -37 0.01% 44,274
2014-09-11 2014-09-08 48.000 979 +151 0.01% 46,992
2014-09-10 2014-09-05 47.500 828 -78 0.01% 39,330
2014-09-08 2014-09-04 48.000 906 -5 0.01% 43,488
2014-09-05 2014-09-03 48.000 911 +40 0.01% 43,728
2014-09-04 2014-09-02 47.500 871 -78 0.01% 41,373
2014-09-03 2014-09-01 48.000 949 +49 0.01% 45,552
2014-09-02 2014-08-29 48.000 900 +1 0.01% 43,200
2014-09-01 2014-08-28 47.500 899 +7 0.01% 42,703
2014-08-29 2014-08-27 46.500 892 -182 0.01% 41,478
2014-08-28 2014-08-26 46.500 1,074 +106 0.01% 49,941
2014-08-27 2014-08-25 47.000 968 +42 0.01% 45,496
2014-08-26 2014-08-22 47.000 926 -40 0.01% 43,522
2014-08-22 2014-08-20 47.500 966 +95 0.01% 45,885
2014-08-21 2014-08-19 48.500 871 +2 0.01% 42,244
2014-08-20 2014-08-18 48.000 869 -45 0.01% 41,712
2014-08-19 2014-08-15 47.000 914 +15 0.01% 42,958
2014-08-18 2014-08-14 47.000 899 +28 0.01% 42,253
2014-08-15 2014-08-13 47.000 871 -11 0.01% 40,937
2014-08-14 2014-08-12 48.000 882 -55 0.01% 42,336
2014-08-13 2014-08-11 47.000 937 -16 0.01% 44,039
2014-08-12 2014-08-08 47.000 953 +98 0.01% 44,791
2014-08-11 2014-08-07 47.000 855 -60 0.01% 40,185
2014-08-08 2014-08-06 48.000 915 +29 0.01% 43,920
2014-08-07 2014-08-05 47.000 886 +52 0.01% 41,642
2014-08-06 2014-08-04 47.000 834 -104 0.01% 39,198
2014-08-05 2014-08-01 48.000 938 -60 0.01% 45,024
2014-08-04 2014-07-31 47.000 998 +83 0.01% 46,906
2014-08-01 2014-07-30 46.000 915 -74 0.01% 42,090
2014-07-31 2014-07-29 48.000 989 -10 0.01% 47,472
2014-07-30 2014-07-28 47.500 999 +148 0.01% 47,453
2014-07-29 2014-07-25 48.000 851 -63 0.01% 40,848
2014-07-28 2014-07-24 47.000 914 +22 0.01% 42,958
2014-07-25 2014-07-23 47.500 892 +45 0.01% 42,370
2014-07-24 2014-07-22 45.500 847 -30 0.01% 38,539
2014-07-23 2014-07-21 45.000 877 +66 0.01% 39,465
2014-07-22 2014-07-18 45.000 811 -157 0.01% 36,495
2014-07-21 2014-07-17 44.000 968 +30 0.01% 42,592
2014-07-18 2014-07-16 43.500 938 +15 0.01% 40,803
2014-07-17 2014-07-15 44.000 923 -42 0.01% 40,612
2014-07-16 2014-07-14 44.000 965 +84 0.01% 42,460
2014-07-15 2014-07-11 44.000 881 -103 0.01% 38,764
2014-07-14 2014-07-10 46.000 984 +6 0.01% 45,264
2014-07-11 2014-07-09 44.000 978 +20 0.01% 43,032
2014-07-10 2014-07-08 45.500 958 +57 0.01% 43,589
2014-07-09 2014-07-07 47.500 901 +92 0.01% 42,798
2014-07-08 2014-07-04 49.000 809 -73 0.01% 39,641
2014-07-07 2014-07-03 46.000 882 +70 0.01% 40,572
2014-07-04 2014-07-02 45.000 812 -109 0.01% 36,540
2014-07-03 2014-06-30 45.500 921 +86 0.01% 41,906
2014-07-02 2014-06-27 48.500 835 -51 0.01% 40,498
2014-06-30 2014-06-26 50.000 886 -157 0.01% 44,300
2014-06-27 2014-06-25 42.500 1,043 +34 0.01% 44,328
2014-06-26 2014-06-24 41.500 1,009 -47 0.01% 41,874
2014-06-25 2014-06-23 43.000 1,056 +57 0.01% 45,408
2014-06-24 2014-06-20 41.500 999 +21 0.01% 41,459
2014-06-23 2014-06-19 41.500 978 -92 0.01% 40,587
2014-06-20 2014-06-18 42.000 1,070 +88 0.01% 44,940
2014-06-19 2014-06-17 44.500 982 -158 0.01% 43,699
2014-06-18 2014-06-16 45.000 1,140 +28 0.01% 51,300
2014-06-17 2014-06-13 45.000 1,112 -8 0.01% 50,040
2014-06-16 2014-06-12 45.000 1,120 +15 0.01% 50,400
2014-06-13 2014-06-11 45.000 1,105 +75 0.01% 49,725
2014-06-12 2014-06-10 46.000 1,030 -66 0.01% 47,380
2014-06-11 2014-06-09 46.000 1,096 +2 0.01% 50,416
2014-06-10 2014-06-06 42.000 1,094 +28 0.01% 45,948
2014-06-09 2014-06-05 41.500 1,066 +83 0.01% 44,239
2014-06-06 2014-06-04 41.000 983 -108 0.01% 40,303
2014-06-05 2014-06-03 42.000 1,091 -50 0.01% 45,822
2014-06-04 2014-05-30 41.500 1,141 +194 0.01% 47,352
2014-06-03 2014-05-29 41.500 947 -32 0.01% 39,301
2014-05-30 2014-05-28 41.500 979 +21 0.01% 40,629
2014-05-29 2014-05-27 42.000 958 -177 0.01% 40,236
2014-05-28 2014-05-26 41.000 1,135 +12 0.01% 46,535
2014-05-27 2014-05-23 40.500 1,123 +165 0.01% 45,482
2014-05-26 2014-05-22 40.500 958 -118 0.01% 38,799
2014-05-23 2014-05-21 40.000 1,076 +94 0.01% 43,040
2014-05-22 2014-05-20 40.000 982 -61 0.01% 39,280
2014-05-20 2014-05-16 40.000 1,043 +30 0.01% 41,720
2014-05-19 2014-05-15 40.000 1,013 +64 0.01% 40,520
2014-05-15 2014-05-13 42.000 949 -44 0.01% 39,858
2014-05-14 2014-05-12 41.000 993 +26 0.01% 40,713
2014-05-13 2014-05-09 41.000 967 -140 0.01% 39,647
2014-05-12 2014-05-08 40.000 1,107 +16 0.01% 44,280
2014-05-09 2014-05-07 40.000 1,091 +6 0.01% 43,640
2014-05-08 2014-05-05 40.000 1,085 +18 0.01% 43,400
2014-05-07 2014-05-02 40.000 1,067 +90 0.01% 42,680
2014-05-05 2014-04-30 40.000 977 -128 0.01% 39,080
2014-05-02 2014-04-29 40.500 1,105 +112 0.01% 44,753
2014-04-30 2014-04-28 40.000 993 +15 0.01% 39,720
2014-04-29 2014-04-25 40.500 978 +33 0.01% 39,609
2014-04-28 2014-04-24 40.500 945 -155 0.01% 38,273
2014-04-25 2014-04-23 40.000 1,100 +29 0.01% 44,000
2014-04-23 2014-04-17 40.500 1,071 +60 0.01% 43,376
2014-04-22 2014-04-16 40.000 1,011 -125 0.01% 40,440
2014-04-17 2014-04-15 40.000 1,136 +160 0.01% 45,440
2014-04-16 2014-04-14 41.000 976 -161 0.01% 40,016
2014-04-15 2014-04-11 42.000 1,137 -367 0.01% 47,754
2014-04-14 2014-04-10 40.500 1,504 +102 0.01% 60,912
2014-04-11 2014-04-09 40.500 1,402 +30 0.01% 56,781
2014-04-10 2014-04-08 41.000 1,372 -162 0.01% 56,252
2014-04-09 2014-04-07 40.500 1,534 +9 0.01% 62,127
2014-04-08 2014-04-04 41.500 1,525 +155 0.01% 63,288
2014-04-07 2014-04-03 40.500 1,370 -170 0.01% 55,485
2014-04-04 2014-04-02 42.000 1,540 +150 0.01% 64,680
2014-04-03 2014-04-01 41.000 1,390 +32 0.01% 56,990
2014-04-02 2014-03-31 40.500 1,358 -62 0.01% 54,999
2014-04-01 2014-03-28 40.500 1,420 -110 0.01% 57,510
2014-03-31 2014-03-27 40.000 1,530 +90 0.01% 61,200
2014-03-28 2014-03-26 41.000 1,440 -39 0.01% 59,040
2014-03-27 2014-03-25 42.000 1,479 -41 0.01% 62,118
2014-03-26 2014-03-24 43.000 1,520 +86 0.01% 65,360
2014-03-25 2014-03-21 43.000 1,434 +80 0.01% 61,662
2014-03-24 2014-03-20 43.500 1,354 -143 0.01% 58,899
2014-03-21 2014-03-19 45.000 1,497 +54 0.01% 67,365
2014-03-19 2014-03-17 44.000 1,443 +36 0.01% 63,492
2014-03-18 2014-03-14 45.500 1,407 -96 0.01% 64,019
2014-03-14 2014-03-12 46.000 1,503 +98 0.01% 69,138
2014-03-13 2014-03-11 45.500 1,405 -111 0.01% 63,928
2014-03-12 2014-03-10 46.000 1,516 +139 0.01% 69,736
2014-03-11 2014-03-07 47.000 1,377 -120 0.01% 64,719
2014-03-10 2014-03-06 47.500 1,497 +12 0.01% 71,108
2014-03-07 2014-03-05 48.000 1,485 +15 0.01% 71,280
2014-03-06 2014-03-04 48.000 1,470 +52 0.01% 70,560
2014-03-05 2014-03-03 48.000 1,418 -122 0.01% 68,064
2014-03-04 2014-02-28 49.000 1,540 +83 0.01% 75,460
2014-03-03 2014-02-27 49.000 1,457 -77 0.01% 71,393
2014-02-28 2014-02-26 49.000 1,534 +75 0.01% 75,166
2014-02-27 2014-02-25 49.500 1,459 -16 0.01% 72,221
2014-02-26 2014-02-24 49.000 1,475 +97 0.01% 72,275
2014-02-24 2014-02-20 48.500 1,378 -80 0.01% 66,833
2014-02-21 2014-02-19 49.500 1,458 +18 0.01% 72,171
2014-02-20 2014-02-18 49.500 1,440 +24 0.01% 71,280
2014-02-19 2014-02-17 49.500 1,416 -125 0.01% 70,092
2014-02-17 2014-02-13 48.000 1,541 +75 0.01% 73,968
2014-02-14 2014-02-12 51.000 1,466 -20 0.01% 74,766
2014-02-13 2014-02-11 49.000 1,486 +12 0.01% 72,814
2014-02-12 2014-02-10 48.000 1,474 +115 0.01% 70,752
2014-02-11 2014-02-07 49.500 1,359 -128 0.01% 67,271
2014-02-10 2014-02-06 47.000 1,487 +66 0.01% 69,889
2014-02-07 2014-02-05 47.500 1,421 -114 0.01% 67,498
2014-02-06 2014-02-04 48.000 1,535 +168 0.01% 73,680
2014-02-05 2014-01-30 48.000 1,367 -25 0.01% 65,616
2014-01-28 2014-01-24 49.000 1,392 -11 0.01% 68,208
2014-01-24 2014-01-22 49.500 1,403 +21 0.01% 69,449
2014-01-23 2014-01-21 49.500 1,382 -59 0.01% 68,409
2014-01-22 2014-01-20 50.000 1,441 -97 0.01% 72,050
2014-01-21 2014-01-17 50.000 1,538 +101 0.01% 76,900
2014-01-20 2014-01-16 51.000 1,437 +27 0.01% 73,287
2014-01-17 2014-01-15 52.000 1,410 -72 0.01% 73,320
2014-01-16 2014-01-14 51.000 1,482 +42 0.01% 75,582
2014-01-15 2014-01-13 50.000 1,440 -80 0.01% 72,000
2014-01-13 2014-01-09 50.000 1,520 +118 0.01% 76,000
2014-01-10 2014-01-08 49.500 1,402 -53 0.01% 69,399
2014-01-09 2014-01-07 51.000 1,455 +79 0.01% 74,205
2014-01-08 2014-01-06 53.000 1,376 +19 0.01% 72,928
2014-01-07 2014-01-03 50.000 1,357 -82 0.01% 67,850
2014-01-06 2014-01-02 50.000 1,439 -420 0.01% 71,950
2014-01-03 2013-12-31 49.500 1,859 -282 0.01% 92,021
2014-01-02 2013-12-27 47.000 2,141 +32 0.02% 100,627
2013-12-30 2013-12-24 47.000 2,109 +22 0.02% 99,123
2013-12-27 2013-12-20 46.000 2,087 +123 0.02% 96,002
2013-12-23 2013-12-19 46.000 1,964 -238 0.01% 90,344
2013-12-20 2013-12-18 46.000 2,202 -1,113 0.02% 101,292
2013-12-19 2013-12-17 47.000 3,315 +140 0.03% 155,805
2013-12-18 2013-12-16 47.500 3,175 +14 0.02% 150,813
2013-12-17 2013-12-13 47.500 3,161 +179 0.02% 150,148
2013-12-16 2013-12-12 46.000 2,982 -72 0.02% 137,172
2013-12-13 2013-12-11 48.000 3,054 -235 0.02% 146,592
2013-12-12 2013-12-10 46.500 3,289 +100 0.02% 152,939
2013-12-11 2013-12-09 48.000 3,189 +116 0.02% 153,072
2013-12-10 2013-12-06 51.000 3,073 +866 0.02% 156,723
2013-12-09 2013-12-05 55.000 2,207 +1,253 0.02% 121,385
2013-12-06 2013-12-04 53.000 954 +5 0.01% 50,562
2013-12-05 2013-12-03 55.000 949 -346 0.01% 52,195
2013-12-04 2013-12-02 56.000 1,295 -250 0.01% 72,520
2013-12-03 2013-11-29 41.500 1,545 -154 0.01% 64,118
2013-12-02 2013-11-28 41.500 1,699 +153 0.01% 70,509
2013-11-29 2013-11-27 41.500 1,546 -72 0.01% 64,159
2013-11-28 2013-11-26 41.500 1,618 -24 0.01% 67,147
2013-11-27 2013-11-25 42.000 1,642 -966 0.01% 68,964
2013-11-26 2013-11-22 40.000 2,608 +15 0.02% 104,320
2013-11-25 2013-11-21 41.500 2,593 +689 0.02% 107,610
2013-11-22 2013-11-20 39.000 1,904 -6 0.01% 74,256
2013-11-21 2013-11-19 39.500 1,910 -22 0.01% 75,445
2013-11-20 2013-11-18 39.500 1,932 +72 0.01% 76,314
2013-11-19 2013-11-15 39.000 1,860 -100 0.01% 72,540
2013-11-18 2013-11-14 39.500 1,960 +93 0.01% 77,420
2013-11-15 2013-11-13 38.000 1,867 -41 0.01% 70,946
2013-11-14 2013-11-12 38.500 1,908 +60 0.01% 73,458
2013-11-13 2013-11-11 39.000 1,848 -75 0.01% 72,072
2013-11-12 2013-11-08 39.000 1,923 -28 0.01% 74,997
2013-11-11 2013-11-07 39.500 1,951 -7 0.01% 77,065
2013-11-08 2013-11-06 39.000 1,958 +10 0.01% 76,362
2013-11-07 2013-11-05 39.500 1,948 +50 0.01% 76,946
2013-11-06 2013-11-04 40.000 1,898 +59 0.01% 75,920
2013-11-05 2013-11-01 41.000 1,839 +16 0.01% 75,399
2013-11-04 2013-10-31 40.000 1,823 +52 0.01% 72,920
2013-11-01 2013-10-30 38.500 1,771 -190 0.01% 68,184
2013-10-31 2013-10-29 39.500 1,961 +132 0.01% 77,460
2013-10-30 2013-10-28 37.000 1,829 +15 0.01% 67,673
2013-10-29 2013-10-25 36.500 1,814 -23 0.01% 66,211
2013-10-28 2013-10-24 37.500 1,837 +26 0.01% 68,888
2013-10-25 2013-10-23 38.500 1,811 -32 0.01% 69,724
2013-10-24 2013-10-22 41.000 1,843 +13 0.01% 75,563
2013-10-23 2013-10-21 37.000 1,830 -122 0.01% 67,710
2013-10-22 2013-10-18 38.000 1,952 +36 0.01% 74,176
2013-10-21 2013-10-17 38.500 1,916 -21 0.01% 73,766
2013-10-18 2013-10-16 39.500 1,937 +115 0.01% 76,512
2013-10-17 2013-10-15 40.000 1,822 -56 0.01% 72,880
2013-10-16 2013-10-11 41.500 1,878 -27 0.01% 77,937
2013-10-15 2013-10-10 40.000 1,905 +12 0.01% 76,200
2013-10-11 2013-10-09 41.500 1,893 +86 0.01% 78,560
2013-10-10 2013-10-08 44.000 1,807 -58 0.01% 79,508
2013-10-09 2013-10-07 47.000 1,865 +841 0.01% 87,655
2013-10-08 2013-10-04 49.500 1,024 -597 0.01% 50,688
2013-10-07 2013-10-03 43.500 1,621 -509 0.01% 70,514
2013-10-04 2013-10-02 38.500 2,130 +463 0.02% 82,005
2013-10-03 2013-09-30 42.000 1,667 +19 0.01% 70,014
2013-10-02 2013-09-27 45.500 1,648 -114 0.01% 74,984
2013-09-30 2013-09-26 49.500 1,762 +400 0.01% 87,219
2013-09-27 2013-09-25 48.000 1,362 -37 0.01% 65,376
2013-09-26 2013-09-24 54.000 1,399 +639 0.01% 75,546
2013-09-25 2013-09-23 66.000 760 -106 0.01% 50,160
2013-09-19 2013-09-17 26.875 866 +736 0.01% 23,274
2013-08-27 2013-08-23 26.875 130 -548 0.04% 3,494
2013-08-26 2013-08-22 26.875 678 +671 0.04% 18,221
2013-08-23 2013-08-21 26.875 7 -671 0.00% 188
2013-04-29 2013-04-25 26.875 678 +261 0.04% 18,221
2010-12-28 2010-12-22 26.875 417 +156 0.02% 11,207
2010-06-11 2010-06-09 26.875 261 +88 0.01% 7,014
2008-09-11 2008-09-09 57.589 173 -1 0.01% 9,963
2008-09-08 2008-09-04 74.866 174 +1 0.01% 13,027
2008-09-05 2008-09-03 86.384 173 -124 0.01% 14,944
2008-08-19 2008-08-15 203.482 297 -1 0.02% 60,434
2008-07-28 2008-07-24 278.348 298 +1 0.02% 82,948
2008-07-23 2008-07-21 270.670 297 +10 0.02% 80,389
2008-05-05 2008-04-30 358.973 287 -53 0.02% 103,025
2008-04-30 2008-04-28 343.616 340 +26 0.02% 116,829
2008-04-28 2008-04-24 316.741 314 +1 0.02% 99,457
2008-03-28 2008-03-26 324.420 313 +26 0.02% 101,543
2008-01-24 2008-01-22 376.250 287 +21 0.02% 107,984
2008-01-03 2007-12-31 508.705 266 -1 0.01% 135,316
2007-12-28 2007-12-24 499.107 267 +21 0.01% 133,262
2007-12-14 2007-12-12 566.295 246 -52 0.01% 139,308
2007-11-29 2007-11-27 537.500 298 -52 0.02% 160,175
2007-11-27 2007-11-23 537.500 350 -52 0.02% 188,125
2007-11-15 2007-11-13 585.491 402 -31 0.02% 235,367
2007-11-13 2007-11-09 614.286 433 +52 0.02% 265,986
2007-11-12 2007-11-08 595.089 381 +21 0.02% 226,729
2007-11-08 2007-11-06 623.884 360 -52 0.02% 224,598
2007-11-07 2007-11-05 623.884 412 -53 0.02% 257,040
2007-11-06 2007-11-02 652.679 465 -31 0.03% 303,496
2007-11-05 2007-11-01 671.875 496 +104 0.03% 333,250
2007-11-02 2007-10-31 729.464 392 +52 0.02% 285,950
2007-10-25 2007-10-23 633.482 340 +53 0.02% 215,384
2007-10-24 2007-10-22 595.089 287 +52 0.02% 170,791
2007-10-23 2007-10-18 595.089 235 +52 0.01% 139,846
2007-10-05 2007-10-03 623.884 183 +15 0.01% 114,171
2007-09-14 2007-09-12 710.268 168 -52 0.01% 119,325
2007-09-11 2007-09-07 710.268 220 +52 0.01% 156,259
2007-08-31 2007-08-29 700.670 168 -128 0.01% 117,713
2007-08-30 2007-08-28 710.268 296 -314 0.02% 210,239
2007-08-29 2007-08-27 748.661 610 +442 0.03% 456,683
2007-08-21 2007-08-17 671.875 168 +1 0.01% 112,875
2007-08-17 2007-08-15 777.455 167 -26 0.01% 129,835
2007-08-15 2007-08-13 806.250 193 +26 0.01% 155,606
2007-07-31 2007-07-27 950.223 167 -521 0.01% 158,687
2007-07-30 2007-07-26 1017.411 688 +521 0.04% 699,979
2007-07-13 2007-07-11 950.223 167 -51 0.01% 158,687
2007-07-12 2007-07-10 998.214 218 +51 0.01% 217,611
2007-07-09 2007-07-05 1055.804 167 -802 0.01% 176,319
2007-07-06 2007-07-04 998.214 969 +749 0.06% 967,270
2007-07-05 2007-07-03 979.018 220 +42 0.01% 215,384
2007-07-04 2007-06-29 911.830 178 +11 0.01% 162,306
2007-07-03 2007-06-28 921.429 167 -242 0.01% 153,879
2007-06-29 2007-06-27 863.839 409 +159 0.03% 353,310
2007-06-28 2007-06-26 902.232 250 -37 0.02% 225,558
2007-06-27 2007-06-25 940.625 287 -54 0.02% 269,959
2007-06-26 2007-06-22 873.438 341 0.02% 297,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top