History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 11,639 | +0 | 0.00% | 8,031 |
| 2025-10-13 | 2025-10-09 | 0.690 | 11,639 | +0 | 0.00% | 8,031 |
| 2025-10-10 | 2025-10-08 | 0.690 | 11,639 | +0 | 0.00% | 8,031 |
| 2025-10-09 | 2025-10-06 | 0.720 | 11,639 | +0 | 0.00% | 8,380 |
| 2025-10-08 | 2025-10-03 | 0.720 | 11,639 | +0 | 0.00% | 8,380 |
| 2025-10-06 | 2025-10-02 | 0.720 | 11,639 | +0 | 0.00% | 8,380 |
| 2025-10-03 | 2025-09-30 | 0.720 | 11,639 | +0 | 0.00% | 8,380 |
| 2025-10-02 | 2025-09-29 | 0.670 | 11,639 | +0 | 0.00% | 7,798 |
| 2025-09-30 | 2025-09-26 | 0.720 | 11,639 | +0 | 0.00% | 8,380 |
| 2025-09-29 | 2025-09-25 | 0.800 | 11,639 | +0 | 0.00% | 9,311 |
| 2025-09-26 | 2025-09-24 | 0.760 | 11,639 | +0 | 0.00% | 8,846 |
| 2025-09-25 | 2025-09-23 | 0.760 | 11,639 | +0 | 0.00% | 8,846 |
| 2025-09-24 | 2025-09-22 | 0.760 | 11,639 | +0 | 0.00% | 8,846 |
| 2025-09-23 | 2025-09-19 | 0.760 | 11,639 | +0 | 0.00% | 8,846 |
| 2025-09-22 | 2025-09-18 | 0.770 | 11,639 | +0 | 0.00% | 8,962 |
| 2025-09-19 | 2025-09-17 | 0.860 | 11,639 | +0 | 0.00% | 10,010 |
| 2025-09-18 | 2025-09-16 | 0.870 | 11,639 | +0 | 0.00% | 10,126 |
| 2025-09-17 | 2025-09-15 | 0.870 | 11,639 | +0 | 0.00% | 10,126 |
| 2025-09-16 | 2025-09-12 | 0.870 | 11,639 | +0 | 0.00% | 10,126 |
| 2025-09-15 | 2025-09-11 | 0.970 | 11,639 | +0 | 0.00% | 11,290 |
| 2025-09-12 | 2025-09-10 | 0.970 | 11,639 | +0 | 0.00% | 11,290 |
| 2025-09-11 | 2025-09-09 | 0.970 | 11,639 | +0 | 0.00% | 11,290 |
| 2025-09-10 | 2025-09-08 | 0.950 | 11,639 | +0 | 0.00% | 11,057 |
| 2025-09-09 | 2025-09-05 | 0.890 | 11,639 | +0 | 0.00% | 10,359 |
| 2025-09-08 | 2025-09-04 | 0.810 | 11,639 | +0 | 0.00% | 9,428 |
| 2025-09-05 | 2025-09-03 | 0.770 | 11,639 | +0 | 0.00% | 8,962 |
| 2025-09-04 | 2025-09-02 | 0.780 | 11,639 | +0 | 0.00% | 9,078 |
| 2025-09-03 | 2025-09-01 | 0.790 | 11,639 | +0 | 0.00% | 9,195 |
| 2025-09-02 | 2025-08-29 | 0.800 | 11,639 | +0 | 0.00% | 9,311 |
| 2025-09-01 | 2025-08-28 | 0.840 | 11,639 | +0 | 0.00% | 9,777 |
| 2025-08-29 | 2025-08-27 | 0.850 | 11,639 | +0 | 0.00% | 9,893 |
| 2025-08-28 | 2025-08-26 | 0.860 | 11,639 | +0 | 0.00% | 10,010 |
| 2025-08-27 | 2025-08-25 | 0.880 | 11,639 | +0 | 0.00% | 10,242 |
| 2025-08-26 | 2025-08-22 | 0.920 | 11,639 | +0 | 0.00% | 10,708 |
| 2025-08-25 | 2025-08-21 | 0.920 | 11,639 | +0 | 0.00% | 10,708 |
| 2025-08-22 | 2025-08-20 | 0.980 | 11,639 | +0 | 0.00% | 11,406 |
| 2025-08-21 | 2025-08-19 | 1.010 | 11,639 | +0 | 0.00% | 11,755 |
| 2025-08-20 | 2025-08-18 | 1.010 | 11,639 | +0 | 0.00% | 11,755 |
| 2025-08-19 | 2025-08-15 | 0.650 | 11,639 | +0 | 0.00% | 7,565 |
| 2025-08-18 | 2025-08-14 | 0.650 | 11,639 | +0 | 0.00% | 7,565 |
| 2025-08-15 | 2025-08-13 | 0.650 | 11,639 | +0 | 0.00% | 7,565 |
| 2025-08-14 | 2025-08-12 | 0.650 | 11,639 | +0 | 0.00% | 7,565 |
| 2025-08-13 | 2025-08-11 | 0.650 | 11,639 | +0 | 0.00% | 7,565 |
| 2025-08-12 | 2025-08-08 | 0.650 | 11,639 | +0 | 0.00% | 7,565 |
| 2025-08-11 | 2025-08-07 | 0.650 | 11,639 | +0 | 0.00% | 7,565 |
| 2025-08-08 | 2025-08-06 | 0.650 | 11,639 | +0 | 0.00% | 7,565 |
| 2025-08-07 | 2025-08-05 | 0.650 | 11,639 | +0 | 0.00% | 7,565 |
| 2025-08-06 | 2025-08-04 | 0.650 | 11,639 | +0 | 0.00% | 7,565 |
| 2025-08-05 | 2025-08-01 | 0.650 | 11,639 | +0 | 0.00% | 7,565 |
| 2025-08-04 | 2025-07-31 | 0.660 | 11,639 | +0 | 0.00% | 7,682 |
| 2025-08-01 | 2025-07-30 | 0.660 | 11,639 | +0 | 0.00% | 7,682 |
| 2025-07-31 | 2025-07-29 | 0.660 | 11,639 | +0 | 0.00% | 7,682 |
| 2025-07-30 | 2025-07-28 | 0.700 | 11,639 | +0 | 0.00% | 8,147 |
| 2025-07-29 | 2025-07-25 | 1.020 | 11,639 | +0 | 0.00% | 11,872 |
| 2025-07-28 | 2025-07-24 | 1.020 | 11,639 | +0 | 0.00% | 11,872 |
| 2025-07-25 | 2025-07-23 | 1.070 | 11,639 | +0 | 0.00% | 12,454 |
| 2025-07-24 | 2025-07-22 | 1.070 | 11,639 | +0 | 0.00% | 12,454 |
| 2025-07-23 | 2025-07-21 | 1.070 | 11,639 | +0 | 0.00% | 12,454 |
| 2025-07-22 | 2025-07-18 | 1.070 | 11,639 | +0 | 0.00% | 12,454 |
| 2025-07-21 | 2025-07-17 | 1.200 | 11,639 | +0 | 0.00% | 13,967 |
| 2025-07-18 | 2025-07-16 | 1.000 | 11,639 | +0 | 0.00% | 11,639 |
| 2025-07-17 | 2025-07-15 | 1.000 | 11,639 | +0 | 0.00% | 11,639 |
| 2025-07-16 | 2025-07-14 | 1.260 | 11,639 | +0 | 0.00% | 14,665 |
| 2025-07-15 | 2025-07-11 | 1.260 | 11,639 | +0 | 0.00% | 14,665 |
| 2025-07-14 | 2025-07-10 | 1.260 | 11,639 | +0 | 0.00% | 14,665 |
| 2025-07-11 | 2025-07-09 | 1.370 | 11,639 | +0 | 0.00% | 15,945 |
| 2025-07-10 | 2025-07-08 | 1.460 | 11,639 | +0 | 0.00% | 16,993 |
| 2025-07-09 | 2025-07-07 | 1.400 | 11,639 | +0 | 0.00% | 16,295 |
| 2025-07-08 | 2025-07-04 | 1.400 | 11,639 | +0 | 0.00% | 16,295 |
| 2025-07-07 | 2025-07-03 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-07-04 | 2025-07-02 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-07-03 | 2025-06-30 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-07-02 | 2025-06-27 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-06-30 | 2025-06-26 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-06-27 | 2025-06-25 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-06-26 | 2025-06-24 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-06-25 | 2025-06-23 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-06-24 | 2025-06-20 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-06-23 | 2025-06-19 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-06-20 | 2025-06-18 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-06-19 | 2025-06-17 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-06-18 | 2025-06-16 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-06-17 | 2025-06-13 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-06-16 | 2025-06-12 | 0.470 | 11,639 | +0 | 0.00% | 5,470 |
| 2025-06-13 | 2025-06-11 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-06-12 | 2025-06-10 | 0.445 | 11,639 | +0 | 0.00% | 5,179 |
| 2025-06-11 | 2025-06-09 | 0.445 | 11,639 | +0 | 0.00% | 5,179 |
| 2025-06-10 | 2025-06-06 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-06-09 | 2025-06-05 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-06-06 | 2025-06-04 | 0.610 | 11,639 | +0 | 0.00% | 7,100 |
| 2025-06-05 | 2025-06-03 | 0.610 | 11,639 | +0 | 0.00% | 7,100 |
| 2025-06-04 | 2025-06-02 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-06-03 | 2025-05-30 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-06-02 | 2025-05-29 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-30 | 2025-05-28 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-29 | 2025-05-27 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-28 | 2025-05-26 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-27 | 2025-05-23 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-26 | 2025-05-22 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-23 | 2025-05-21 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-22 | 2025-05-20 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-21 | 2025-05-19 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-20 | 2025-05-16 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-19 | 2025-05-15 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-16 | 2025-05-14 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-15 | 2025-05-13 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-14 | 2025-05-12 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-13 | 2025-05-09 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-12 | 2025-05-08 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-09 | 2025-05-07 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-08 | 2025-05-06 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-07 | 2025-05-02 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-06 | 2025-04-30 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-05-02 | 2025-04-29 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-30 | 2025-04-28 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-29 | 2025-04-25 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-28 | 2025-04-24 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-25 | 2025-04-23 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-24 | 2025-04-22 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-23 | 2025-04-17 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-22 | 2025-04-16 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-17 | 2025-04-15 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-16 | 2025-04-14 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-15 | 2025-04-11 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-14 | 2025-04-10 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-11 | 2025-04-09 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-10 | 2025-04-08 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-09 | 2025-04-07 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-08 | 2025-04-03 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-07 | 2025-04-02 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-03 | 2025-04-01 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-02 | 2025-03-31 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-04-01 | 2025-03-28 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-03-31 | 2025-03-27 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-03-28 | 2025-03-26 | 0.465 | 11,639 | +0 | 0.00% | 5,412 |
| 2025-03-27 | 2025-03-25 | 0.445 | 11,639 | +0 | 0.00% | 5,179 |
| 2025-03-26 | 2025-03-24 | 0.445 | 11,639 | +0 | 0.00% | 5,179 |
| 2025-03-25 | 2025-03-21 | 0.510 | 11,639 | +0 | 0.00% | 5,936 |
| 2025-03-24 | 2025-03-20 | 0.510 | 11,639 | +0 | 0.00% | 5,936 |
| 2025-03-21 | 2025-03-19 | 0.510 | 11,639 | +0 | 0.00% | 5,936 |
| 2025-03-20 | 2025-03-18 | 0.510 | 11,639 | +0 | 0.00% | 5,936 |
| 2025-03-19 | 2025-03-17 | 0.510 | 11,639 | +0 | 0.00% | 5,936 |
| 2025-03-18 | 2025-03-14 | 0.510 | 11,639 | +0 | 0.00% | 5,936 |
| 2025-03-17 | 2025-03-13 | 0.510 | 11,639 | +0 | 0.00% | 5,936 |
| 2025-03-14 | 2025-03-12 | 0.510 | 11,639 | +0 | 0.00% | 5,936 |
| 2025-03-13 | 2025-03-11 | 0.510 | 11,639 | +0 | 0.00% | 5,936 |
| 2025-03-12 | 2025-03-10 | 0.510 | 11,639 | +0 | 0.00% | 5,936 |
| 2025-03-11 | 2025-03-07 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2025-03-10 | 2025-03-06 | 0.580 | 11,639 | +0 | 0.00% | 6,751 |
| 2025-03-07 | 2025-03-05 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-03-06 | 2025-03-04 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-03-05 | 2025-03-03 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-03-04 | 2025-02-28 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-03-03 | 2025-02-27 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-02-28 | 2025-02-26 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-02-27 | 2025-02-25 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-02-26 | 2025-02-24 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-02-25 | 2025-02-21 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-02-24 | 2025-02-20 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-02-21 | 2025-02-19 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-02-20 | 2025-02-18 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-02-19 | 2025-02-17 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-02-18 | 2025-02-14 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-02-17 | 2025-02-13 | 0.450 | 11,639 | +0 | 0.00% | 5,238 |
| 2025-02-14 | 2025-02-12 | 0.460 | 11,639 | +0 | 0.00% | 5,354 |
| 2025-02-13 | 2025-02-11 | 0.490 | 11,639 | +0 | 0.00% | 5,703 |
| 2025-02-12 | 2025-02-10 | 0.430 | 11,639 | +0 | 0.00% | 5,005 |
| 2025-02-11 | 2025-02-07 | 0.430 | 11,639 | +0 | 0.00% | 5,005 |
| 2025-02-10 | 2025-02-06 | 0.430 | 11,639 | +0 | 0.00% | 5,005 |
| 2025-02-07 | 2025-02-05 | 0.405 | 11,639 | +0 | 0.00% | 4,714 |
| 2025-02-06 | 2025-02-04 | 0.405 | 11,639 | +0 | 0.00% | 4,714 |
| 2025-02-05 | 2025-02-03 | 0.450 | 11,639 | +0 | 0.00% | 5,238 |
| 2025-02-04 | 2025-01-28 | 0.450 | 11,639 | +0 | 0.00% | 5,238 |
| 2025-02-03 | 2025-01-24 | 0.450 | 11,639 | +0 | 0.00% | 5,238 |
| 2025-01-27 | 2025-01-23 | 0.480 | 11,639 | +0 | 0.00% | 5,587 |
| 2025-01-24 | 2025-01-22 | 0.500 | 11,639 | +0 | 0.00% | 5,820 |
| 2025-01-23 | 2025-01-21 | 0.425 | 11,639 | +0 | 0.00% | 4,947 |
| 2025-01-22 | 2025-01-20 | 0.425 | 11,639 | +0 | 0.00% | 4,947 |
| 2025-01-21 | 2025-01-17 | 0.425 | 11,639 | +0 | 0.00% | 4,947 |
| 2025-01-20 | 2025-01-16 | 0.425 | 11,639 | +0 | 0.00% | 4,947 |
| 2025-01-17 | 2025-01-15 | 0.425 | 11,639 | +0 | 0.00% | 4,947 |
| 2025-01-16 | 2025-01-14 | 0.425 | 11,639 | +0 | 0.00% | 4,947 |
| 2025-01-15 | 2025-01-13 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2025-01-14 | 2025-01-10 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2025-01-13 | 2025-01-09 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2025-01-10 | 2025-01-08 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2025-01-09 | 2025-01-07 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2025-01-08 | 2025-01-06 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2025-01-07 | 2025-01-03 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2025-01-06 | 2025-01-02 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2025-01-03 | 2024-12-31 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2025-01-02 | 2024-12-27 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2024-12-30 | 2024-12-24 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2024-12-27 | 2024-12-20 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2024-12-23 | 2024-12-19 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2024-12-20 | 2024-12-18 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2024-12-19 | 2024-12-17 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2024-12-18 | 2024-12-16 | 0.485 | 11,639 | +0 | 0.00% | 5,645 |
| 2024-12-17 | 2024-12-13 | 0.455 | 11,639 | +0 | 0.00% | 5,296 |
| 2024-12-16 | 2024-12-12 | 0.455 | 11,639 | +0 | 0.00% | 5,296 |
| 2024-12-13 | 2024-12-11 | 0.475 | 11,639 | +0 | 0.00% | 5,529 |
| 2024-12-12 | 2024-12-10 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-12-11 | 2024-12-09 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-12-10 | 2024-12-06 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-12-09 | 2024-12-05 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-12-06 | 2024-12-04 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-12-05 | 2024-12-03 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-12-04 | 2024-12-02 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-12-03 | 2024-11-29 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-12-02 | 2024-11-28 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-11-29 | 2024-11-27 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-11-28 | 2024-11-26 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-11-27 | 2024-11-25 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-11-26 | 2024-11-22 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-11-25 | 2024-11-21 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-11-22 | 2024-11-20 | 0.520 | 11,639 | +0 | 0.00% | 6,052 |
| 2024-11-21 | 2024-11-19 | 0.630 | 11,639 | +0 | 0.00% | 7,333 |
| 2024-11-20 | 2024-11-18 | 0.630 | 11,639 | +0 | 0.00% | 7,333 |
| 2024-11-19 | 2024-11-15 | 0.630 | 11,639 | +0 | 0.00% | 7,333 |
| 2024-11-18 | 2024-11-14 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-11-15 | 2024-11-13 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-11-14 | 2024-11-12 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-11-13 | 2024-11-11 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-11-12 | 2024-11-08 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-11-11 | 2024-11-07 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-11-08 | 2024-11-06 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-11-07 | 2024-11-05 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-11-06 | 2024-11-04 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-11-05 | 2024-11-01 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-11-04 | 2024-10-31 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-11-01 | 2024-10-30 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-10-31 | 2024-10-29 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-10-30 | 2024-10-28 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-10-29 | 2024-10-25 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-10-28 | 2024-10-24 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-10-25 | 2024-10-23 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-10-24 | 2024-10-22 | 0.640 | 11,639 | +0 | 0.00% | 7,449 |
| 2024-10-23 | 2024-10-21 | 0.650 | 11,639 | +0 | 0.00% | 7,565 |
| 2024-10-22 | 2024-10-18 | 0.680 | 11,639 | +0 | 0.00% | 7,915 |
| 2024-10-21 | 2024-10-17 | 0.720 | 11,639 | +0 | 0.00% | 8,380 |
| 2024-10-18 | 2024-10-16 | 0.720 | 11,639 | +0 | 0.00% | 8,380 |
| 2024-10-17 | 2024-10-15 | 0.700 | 11,639 | +0 | 0.00% | 8,147 |
| 2024-10-16 | 2024-10-14 | 0.700 | 11,639 | +0 | 0.00% | 8,147 |
| 2024-10-15 | 2024-10-10 | 0.750 | 11,639 | +0 | 0.00% | 8,729 |
| 2024-10-14 | 2024-10-09 | 0.790 | 11,639 | +0 | 0.00% | 9,195 |
| 2024-10-10 | 2024-10-08 | 0.730 | 11,639 | +0 | 0.00% | 8,496 |
| 2024-10-09 | 2024-10-07 | 0.790 | 11,639 | -20,000 | 0.00% | 9,195 |
| 2024-10-08 | 2024-10-04 | 0.770 | 31,639 | +20,000 | 0.00% | 24,362 |
| 2023-07-31 | 2023-07-27 | 0.450 | 11,639 | -1,152,261 | 0.00% | 5,238 |
| 2023-07-18 | 2023-07-13 | 1.200 | 1,163,900 | +1,152,261 | 1.02% | 1,396,680 |
| 2022-06-30 | 2022-06-28 | 1.700 | 11,639 | -9,450 | 0.01% | 19,786 |
| 2022-06-27 | 2022-06-23 | 1.700 | 21,089 | +9,450 | 0.02% | 35,851 |
| 2022-06-21 | 2022-06-17 | 1.700 | 11,639 | -15 | 0.01% | 19,786 |
| 2022-06-06 | 2022-06-01 | 1.800 | 11,654 | -5,500 | 0.01% | 20,977 |
| 2022-05-24 | 2022-05-20 | 1.500 | 17,154 | -1,600 | 0.02% | 25,731 |
| 2022-05-23 | 2022-05-19 | 1.500 | 18,754 | +7,100 | 0.02% | 28,131 |
| 2022-05-18 | 2022-05-16 | 2.000 | 11,654 | -5,750 | 0.01% | 23,308 |
| 2022-01-20 | 2022-01-18 | 1.400 | 17,404 | -4,550 | 0.02% | 24,366 |
| 2022-01-19 | 2022-01-17 | 1.400 | 21,954 | +5,750 | 0.02% | 30,736 |
| 2022-01-14 | 2022-01-12 | 1.600 | 16,204 | +4,550 | 0.01% | 25,926 |
| 2021-12-21 | 2021-12-17 | 1.900 | 11,654 | -1,900 | 0.01% | 22,143 |
| 2021-12-16 | 2021-12-14 | 2.000 | 13,554 | -100 | 0.01% | 27,108 |
| 2021-12-14 | 2021-12-10 | 2.100 | 13,654 | -2,100 | 0.01% | 28,673 |
| 2021-12-09 | 2021-12-07 | 2.100 | 15,754 | +4,100 | 0.01% | 33,083 |
| 2021-02-17 | 2021-02-11 | 3.900 | 11,654 | -1,250 | 0.01% | 45,451 |
| 2021-02-16 | 2021-02-09 | 3.800 | 12,904 | -6,550 | 0.01% | 49,035 |
| 2021-02-10 | 2021-02-08 | 3.500 | 19,454 | +7,800 | 0.02% | 68,089 |
| 2021-02-04 | 2021-02-02 | 3.200 | 11,654 | -50 | 0.01% | 37,293 |
| 2021-02-02 | 2021-01-29 | 3.300 | 11,704 | +50 | 0.01% | 38,623 |
| 2020-10-23 | 2020-10-21 | 4.600 | 11,654 | -350 | 0.01% | 53,608 |
| 2020-10-21 | 2020-10-19 | 4.500 | 12,004 | -100 | 0.01% | 54,018 |
| 2020-10-20 | 2020-10-16 | 4.700 | 12,104 | +450 | 0.01% | 56,889 |
| 2020-09-10 | 2020-09-08 | 7.000 | 11,654 | -400 | 0.01% | 81,578 |
| 2020-09-09 | 2020-09-07 | 7.000 | 12,054 | -100 | 0.01% | 84,378 |
| 2020-09-07 | 2020-09-03 | 7.200 | 12,154 | +500 | 0.01% | 87,509 |
| 2020-08-25 | 2020-08-21 | 7.600 | 11,654 | -200 | 0.01% | 88,570 |
| 2020-08-24 | 2020-08-20 | 7.200 | 11,854 | +200 | 0.01% | 85,349 |
| 2020-07-16 | 2020-07-14 | 8.400 | 11,654 | -100 | 0.01% | 97,894 |
| 2020-07-15 | 2020-07-13 | 8.200 | 11,754 | -1,000 | 0.01% | 96,383 |
| 2020-07-14 | 2020-07-10 | 8.400 | 12,754 | +1,100 | 0.01% | 107,134 |
| 2020-06-11 | 2020-06-09 | 7.700 | 11,654 | -150 | 0.01% | 89,736 |
| 2020-05-25 | 2020-05-21 | 7.700 | 11,804 | -160 | 0.01% | 90,891 |
| 2020-05-15 | 2020-05-13 | 9.000 | 11,964 | -100 | 0.01% | 107,676 |
| 2020-03-23 | 2020-03-19 | 10.500 | 12,064 | -750 | 0.01% | 126,672 |
| 2020-03-20 | 2020-03-18 | 10.200 | 12,814 | +250 | 0.01% | 130,703 |
| 2020-03-13 | 2020-03-11 | 11.500 | 12,564 | -750 | 0.01% | 144,486 |
| 2020-03-12 | 2020-03-10 | 11.300 | 13,314 | +750 | 0.01% | 150,448 |
| 2020-03-04 | 2020-03-02 | 12.000 | 12,564 | -800 | 0.01% | 150,768 |
| 2020-03-02 | 2020-02-27 | 12.000 | 13,364 | +800 | 0.01% | 160,368 |
| 2020-02-28 | 2020-02-26 | 11.900 | 12,564 | -900 | 0.01% | 149,512 |
| 2020-02-27 | 2020-02-25 | 11.800 | 13,464 | +900 | 0.01% | 158,875 |
| 2020-02-26 | 2020-02-24 | 12.000 | 12,564 | -350 | 0.01% | 150,768 |
| 2020-02-25 | 2020-02-21 | 12.200 | 12,914 | -400 | 0.01% | 157,551 |
| 2020-02-24 | 2020-02-20 | 12.200 | 13,314 | +750 | 0.01% | 162,431 |
| 2020-02-21 | 2020-02-19 | 12.400 | 12,564 | -1,450 | 0.01% | 155,794 |
| 2020-02-20 | 2020-02-18 | 12.200 | 14,014 | -550 | 0.01% | 170,971 |
| 2020-02-19 | 2020-02-17 | 12.500 | 14,564 | +2,000 | 0.01% | 182,050 |
| 2020-02-05 | 2020-02-03 | 13.100 | 12,564 | -550 | 0.01% | 164,588 |
| 2020-01-31 | 2020-01-29 | 12.600 | 13,114 | +550 | 0.01% | 165,236 |
| 2020-01-23 | 2020-01-21 | 13.400 | 12,564 | -700 | 0.01% | 168,358 |
| 2020-01-22 | 2020-01-20 | 13.500 | 13,264 | +900 | 0.01% | 179,064 |
| 2020-01-16 | 2020-01-14 | 14.700 | 12,364 | -18,000 | 0.01% | 181,751 |
| 2020-01-15 | 2020-01-13 | 16.300 | 30,364 | +8,000 | 0.03% | 494,933 |
| 2020-01-14 | 2020-01-10 | 17.100 | 22,364 | -16,400 | 0.02% | 382,424 |
| 2020-01-13 | 2020-01-09 | 16.800 | 38,764 | -22,600 | 0.03% | 651,235 |
| 2020-01-10 | 2020-01-08 | 15.500 | 61,364 | -3,000 | 0.05% | 951,142 |
| 2020-01-09 | 2020-01-07 | 16.000 | 64,364 | +3,000 | 0.06% | 1,029,824 |
| 2020-01-06 | 2020-01-02 | 17.700 | 61,364 | +3,350 | 0.05% | 1,086,143 |
| 2020-01-03 | 2019-12-31 | 14.800 | 58,014 | +200 | 0.05% | 858,607 |
| 2019-12-30 | 2019-12-24 | 13.800 | 57,814 | +250 | 0.05% | 797,833 |
| 2019-12-27 | 2019-12-20 | 15.500 | 57,564 | +42,650 | 0.05% | 892,242 |
| 2019-12-23 | 2019-12-19 | 14.900 | 14,914 | +2,550 | 0.01% | 222,219 |
| 2019-12-20 | 2019-12-18 | 17.400 | 12,364 | +550 | 0.01% | 215,134 |
| 2019-12-19 | 2019-12-17 | 18.400 | 11,814 | -2,100 | 0.01% | 217,378 |
| 2019-12-18 | 2019-12-16 | 13.500 | 13,914 | +1,850 | 0.01% | 187,839 |
| 2019-12-16 | 2019-12-12 | 13.400 | 12,064 | -2,400 | 0.01% | 161,658 |
| 2019-12-13 | 2019-12-11 | 12.000 | 14,464 | -600 | 0.01% | 173,568 |
| 2019-12-12 | 2019-12-10 | 12.200 | 15,064 | +3,250 | 0.01% | 183,781 |
| 2019-12-11 | 2019-12-09 | 14.300 | 11,814 | -3,450 | 0.01% | 168,940 |
| 2019-12-06 | 2019-12-04 | 10.200 | 15,264 | -100 | 0.01% | 155,693 |
| 2019-12-05 | 2019-12-03 | 10.200 | 15,364 | -100 | 0.01% | 156,713 |
| 2019-12-04 | 2019-12-02 | 9.900 | 15,464 | -50 | 0.01% | 153,094 |
| 2019-12-03 | 2019-11-29 | 9.900 | 15,514 | -500 | 0.01% | 153,589 |
| 2019-12-02 | 2019-11-28 | 10.100 | 16,014 | +250 | 0.01% | 161,741 |
| 2019-11-26 | 2019-11-22 | 10.400 | 15,764 | -400 | 0.01% | 163,946 |
| 2019-11-25 | 2019-11-21 | 10.200 | 16,164 | +400 | 0.01% | 164,873 |
| 2019-11-22 | 2019-11-20 | 10.700 | 15,764 | +200 | 0.01% | 168,675 |
| 2019-11-20 | 2019-11-18 | 10.600 | 15,564 | -1,750 | 0.01% | 164,978 |
| 2019-11-19 | 2019-11-15 | 10.600 | 17,314 | -50 | 0.02% | 183,528 |
| 2019-11-15 | 2019-11-13 | 11.000 | 17,364 | +1,800 | 0.02% | 191,004 |
| 2019-11-14 | 2019-11-12 | 11.300 | 15,564 | +150 | 0.01% | 175,873 |
| 2019-11-12 | 2019-11-08 | 11.700 | 15,414 | -2,500 | 0.01% | 180,344 |
| 2019-11-11 | 2019-11-07 | 11.800 | 17,914 | +2,550 | 0.02% | 211,385 |
| 2019-11-08 | 2019-11-06 | 11.300 | 15,364 | -500 | 0.01% | 173,613 |
| 2019-11-07 | 2019-11-05 | 12.200 | 15,864 | +500 | 0.01% | 193,541 |
| 2019-11-05 | 2019-11-01 | 13.000 | 15,364 | +350 | 0.01% | 199,732 |
| 2019-10-24 | 2019-10-22 | 14.800 | 15,014 | +200 | 0.01% | 222,207 |
| 2019-10-23 | 2019-10-21 | 14.400 | 14,814 | -600 | 0.01% | 213,322 |
| 2019-10-22 | 2019-10-18 | 14.700 | 15,414 | +600 | 0.01% | 226,586 |
| 2019-10-21 | 2019-10-17 | 15.900 | 14,814 | +100 | 0.01% | 235,543 |
| 2019-10-18 | 2019-10-16 | 16.800 | 14,714 | +100 | 0.01% | 247,195 |
| 2019-10-17 | 2019-10-15 | 17.500 | 14,614 | +700 | 0.01% | 255,745 |
| 2019-10-16 | 2019-10-14 | 18.000 | 13,914 | +1,700 | 0.01% | 250,452 |
| 2019-10-15 | 2019-10-11 | 17.700 | 12,214 | -5,400 | 0.01% | 216,188 |
| 2019-10-14 | 2019-10-10 | 9.500 | 17,614 | +7,800 | 0.02% | 167,333 |
| 2019-09-13 | 2019-09-11 | 47.500 | 9,814 | -3,750 | 0.01% | 466,165 |
| 2019-09-12 | 2019-09-10 | 47.000 | 13,564 | +3,350 | 0.01% | 637,508 |
| 2019-09-10 | 2019-09-06 | 50.000 | 10,214 | +400 | 0.01% | 510,700 |
| 2019-08-30 | 2019-08-28 | 50.000 | 9,814 | -900 | 0.01% | 490,700 |
| 2019-08-29 | 2019-08-27 | 50.000 | 10,714 | +900 | 0.01% | 535,700 |
| 2019-08-26 | 2019-08-22 | 50.000 | 9,814 | -900 | 0.01% | 490,700 |
| 2019-08-23 | 2019-08-21 | 50.000 | 10,714 | +100 | 0.01% | 535,700 |
| 2019-08-22 | 2019-08-20 | 51.000 | 10,614 | +800 | 0.01% | 541,314 |
| 2019-08-07 | 2019-08-05 | 50.000 | 9,814 | -600 | 0.01% | 490,700 |
| 2019-07-10 | 2019-07-08 | 50.000 | 10,414 | -2,300 | 0.01% | 520,700 |
| 2019-07-09 | 2019-07-05 | 50.000 | 12,714 | -200 | 0.01% | 635,700 |
| 2019-07-08 | 2019-07-04 | 50.000 | 12,914 | +2,300 | 0.01% | 645,700 |
| 2019-07-05 | 2019-07-03 | 50.000 | 10,614 | -700 | 0.01% | 530,700 |
| 2019-06-27 | 2019-06-25 | 51.000 | 11,314 | +500 | 0.01% | 577,014 |
| 2019-06-26 | 2019-06-24 | 50.000 | 10,814 | +400 | 0.01% | 540,700 |
| 2019-06-24 | 2019-06-20 | 50.000 | 10,414 | -50 | 0.01% | 520,700 |
| 2019-06-21 | 2019-06-19 | 51.000 | 10,464 | +50 | 0.01% | 533,664 |
| 2019-06-17 | 2019-06-13 | 58.000 | 10,414 | -950 | 0.01% | 604,012 |
| 2019-06-14 | 2019-06-12 | 50.000 | 11,364 | +950 | 0.01% | 568,200 |
| 2019-06-11 | 2019-06-06 | 50.000 | 10,414 | -550 | 0.01% | 520,700 |
| 2019-06-10 | 2019-06-05 | 50.000 | 10,964 | -150 | 0.01% | 548,200 |
| 2019-06-05 | 2019-06-03 | 50.000 | 11,114 | +700 | 0.01% | 555,700 |
| 2019-05-30 | 2019-05-28 | 50.000 | 10,414 | -900 | 0.01% | 520,700 |
| 2019-05-28 | 2019-05-24 | 51.000 | 11,314 | +900 | 0.01% | 577,014 |
| 2019-04-29 | 2019-04-25 | 51.000 | 10,414 | -500 | 0.01% | 531,114 |
| 2019-04-24 | 2019-04-18 | 51.000 | 10,914 | -1,050 | 0.01% | 556,614 |
| 2019-04-17 | 2019-04-15 | 51.000 | 11,964 | +1,550 | 0.01% | 610,164 |
| 2019-04-16 | 2019-04-12 | 51.000 | 10,414 | -350 | 0.01% | 531,114 |
| 2019-04-11 | 2019-04-09 | 52.000 | 10,764 | +350 | 0.01% | 559,728 |
| 2019-04-03 | 2019-04-01 | 56.000 | 10,414 | -2,250 | 0.01% | 583,184 |
| 2019-04-02 | 2019-03-29 | 56.000 | 12,664 | -7,000 | 0.01% | 709,184 |
| 2019-03-29 | 2019-03-27 | 57.000 | 19,664 | -3,400 | 0.02% | 1,120,848 |
| 2019-03-28 | 2019-03-26 | 57.000 | 23,064 | -5,100 | 0.02% | 1,314,648 |
| 2019-03-25 | 2019-03-21 | 58.000 | 28,164 | -3,300 | 0.02% | 1,633,512 |
| 2019-03-22 | 2019-03-20 | 59.000 | 31,464 | +3,300 | 0.03% | 1,856,376 |
| 2019-03-18 | 2019-03-14 | 58.000 | 28,164 | -450 | 0.02% | 1,633,512 |
| 2019-03-15 | 2019-03-13 | 58.000 | 28,614 | +450 | 0.03% | 1,659,612 |
| 2019-02-25 | 2019-02-21 | 63.000 | 28,164 | -2,550 | 0.02% | 1,774,332 |
| 2019-02-22 | 2019-02-20 | 60.000 | 30,714 | -750 | 0.03% | 1,842,840 |
| 2019-02-21 | 2019-02-19 | 63.000 | 31,464 | +50 | 0.03% | 1,982,232 |
| 2019-02-20 | 2019-02-18 | 61.000 | 31,414 | +750 | 0.03% | 1,916,254 |
| 2019-02-08 | 2019-01-31 | 70.000 | 30,664 | -250 | 0.03% | 2,146,480 |
| 2019-02-01 | 2019-01-30 | 68.000 | 30,914 | +150 | 0.03% | 2,102,152 |
| 2019-01-31 | 2019-01-29 | 69.000 | 30,764 | -250 | 0.03% | 2,122,716 |
| 2019-01-28 | 2019-01-24 | 71.000 | 31,014 | -200 | 0.03% | 2,201,994 |
| 2019-01-25 | 2019-01-23 | 71.000 | 31,214 | +400 | 0.03% | 2,216,194 |
| 2019-01-18 | 2019-01-16 | 69.000 | 30,814 | -2,400 | 0.03% | 2,126,166 |
| 2019-01-17 | 2019-01-15 | 69.000 | 33,214 | +2,400 | 0.03% | 2,291,766 |
| 2018-11-21 | 2018-11-19 | 87.000 | 30,814 | -600 | 0.03% | 2,680,818 |
| 2018-10-16 | 2018-10-12 | 85.000 | 31,414 | -100 | 0.03% | 2,670,190 |
| 2018-10-15 | 2018-10-11 | 81.000 | 31,514 | +100 | 0.03% | 2,552,634 |
| 2018-10-05 | 2018-10-03 | 87.000 | 31,414 | -300 | 0.03% | 2,733,018 |
| 2018-10-04 | 2018-10-02 | 90.000 | 31,714 | +300 | 0.03% | 2,854,260 |
| 2018-10-02 | 2018-09-27 | 80.000 | 31,414 | -300 | 0.03% | 2,513,120 |
| 2018-09-28 | 2018-09-26 | 79.000 | 31,714 | -250 | 0.03% | 2,505,406 |
| 2018-09-26 | 2018-09-21 | 84.000 | 31,964 | +550 | 0.03% | 2,684,976 |
| 2018-07-26 | 2018-07-24 | 112.000 | 31,414 | -200 | 0.03% | 3,518,368 |
| 2018-07-18 | 2018-07-16 | 97.000 | 31,614 | -150 | 0.03% | 3,066,558 |
| 2018-07-17 | 2018-07-13 | 103.000 | 31,764 | +150 | 0.03% | 3,271,692 |
| 2018-06-25 | 2018-06-21 | 120.000 | 31,614 | -100 | 0.03% | 3,793,680 |
| 2018-06-22 | 2018-06-20 | 121.000 | 31,714 | +50 | 0.03% | 3,837,394 |
| 2018-06-21 | 2018-06-19 | 120.000 | 31,664 | +50 | 0.03% | 3,799,680 |
| 2018-06-13 | 2018-06-11 | 137.000 | 31,614 | -50 | 0.03% | 4,331,118 |
| 2018-06-11 | 2018-06-07 | 125.000 | 31,664 | +50 | 0.03% | 3,958,000 |
| 2018-05-21 | 2018-05-17 | 122.000 | 31,614 | +200 | 0.03% | 3,856,908 |
| 2018-03-28 | 2018-03-26 | 149.000 | 31,414 | -200 | 0.03% | 4,680,686 |
| 2018-03-26 | 2018-03-22 | 145.000 | 31,614 | +200 | 0.03% | 4,584,030 |
| 2018-03-20 | 2018-03-16 | 145.000 | 31,414 | -800 | 0.03% | 4,555,030 |
| 2018-03-19 | 2018-03-15 | 168.000 | 32,214 | +1,400 | 0.03% | 5,411,952 |
| 2018-03-12 | 2018-03-08 | 137.000 | 30,814 | -200 | 0.03% | 4,221,518 |
| 2018-03-09 | 2018-03-07 | 135.000 | 31,014 | +200 | 0.03% | 4,186,890 |
| 2018-01-15 | 2018-01-11 | 148.000 | 30,814 | -400 | 0.03% | 4,560,472 |
| 2018-01-12 | 2018-01-10 | 138.000 | 31,214 | +400 | 0.03% | 4,307,532 |
| 2017-12-12 | 2017-12-08 | 125.000 | 30,814 | -200 | 0.03% | 3,851,750 |
| 2017-12-08 | 2017-12-06 | 123.000 | 31,014 | -200 | 0.03% | 3,814,722 |
| 2017-12-06 | 2017-12-04 | 121.000 | 31,214 | +400 | 0.03% | 3,776,894 |
| 2017-11-30 | 2017-11-28 | 133.000 | 30,814 | -400 | 0.23% | 4,098,262 |
| 2017-11-29 | 2017-11-27 | 130.000 | 31,214 | +400 | 0.24% | 4,057,820 |
| 2017-11-08 | 2017-11-06 | 99.000 | 30,814 | -400 | 0.23% | 3,050,586 |
| 2017-11-02 | 2017-10-31 | 101.000 | 31,214 | +400 | 0.24% | 3,152,614 |
| 2017-10-31 | 2017-10-27 | 92.000 | 30,814 | -400 | 0.23% | 2,834,888 |
| 2017-10-27 | 2017-10-25 | 115.000 | 31,214 | +400 | 0.24% | 3,589,610 |
| 2017-10-26 | 2017-10-24 | 116.000 | 30,814 | -400 | 0.23% | 3,574,424 |
| 2017-10-25 | 2017-10-23 | 117.000 | 31,214 | +400 | 0.24% | 3,652,038 |
| 2017-10-23 | 2017-10-19 | 106.000 | 30,814 | -600 | 0.23% | 3,266,284 |
| 2017-10-20 | 2017-10-18 | 136.000 | 31,414 | +1,200 | 0.24% | 4,272,304 |
| 2017-10-16 | 2017-10-12 | 100.000 | 30,214 | -200 | 0.23% | 3,021,400 |
| 2017-10-13 | 2017-10-11 | 97.000 | 30,414 | -200 | 0.23% | 2,950,158 |
| 2017-10-12 | 2017-10-10 | 97.000 | 30,614 | +400 | 0.23% | 2,969,558 |
| 2017-10-11 | 2017-10-09 | 94.000 | 30,214 | -200 | 0.23% | 2,840,116 |
| 2017-10-10 | 2017-10-06 | 79.000 | 30,414 | -200 | 0.23% | 2,402,706 |
| 2017-10-09 | 2017-10-04 | 78.000 | 30,614 | +400 | 0.23% | 2,387,892 |
| 2017-06-09 | 2017-06-07 | 58.000 | 30,214 | -200 | 0.23% | 1,752,412 |
| 2017-05-12 | 2017-05-10 | 61.000 | 30,414 | -1,200 | 0.23% | 1,855,254 |
| 2017-04-25 | 2017-04-21 | 61.000 | 31,614 | +1,200 | 0.24% | 1,928,454 |
| 2017-03-15 | 2017-03-13 | 57.000 | 30,414 | -200 | 0.23% | 1,733,598 |
| 2017-03-08 | 2017-03-06 | 57.000 | 30,614 | -3,200 | 0.23% | 1,744,998 |
| 2017-03-07 | 2017-03-03 | 57.000 | 33,814 | +2,200 | 0.26% | 1,927,398 |
| 2017-02-20 | 2017-02-16 | 59.000 | 31,614 | +1,200 | 0.24% | 1,865,226 |
| 2017-02-15 | 2017-02-13 | 53.000 | 30,414 | +200 | 0.23% | 1,611,942 |
| 2016-11-29 | 2016-11-25 | 61.000 | 30,214 | -2,000 | 0.23% | 1,843,054 |
| 2016-11-23 | 2016-11-21 | 61.000 | 32,214 | +400 | 0.24% | 1,965,054 |
| 2016-11-22 | 2016-11-18 | 63.000 | 31,814 | +1,600 | 0.24% | 2,004,282 |
| 2016-11-15 | 2016-11-11 | 64.000 | 30,214 | -1,200 | 0.23% | 1,933,696 |
| 2016-10-27 | 2016-10-25 | 63.000 | 31,414 | +1,200 | 0.24% | 1,979,082 |
| 2016-08-04 | 2016-08-01 | 59.000 | 30,214 | -1,000 | 0.23% | 1,782,626 |
| 2016-07-08 | 2016-07-06 | 65.000 | 31,214 | +1,000 | 0.24% | 2,028,910 |
| 2016-06-27 | 2016-06-23 | 67.000 | 30,214 | -400 | 0.23% | 2,024,338 |
| 2016-06-15 | 2016-06-13 | 68.000 | 30,614 | +400 | 0.23% | 2,081,752 |
| 2016-06-06 | 2016-06-02 | 69.000 | 30,214 | -1,400 | 0.23% | 2,084,766 |
| 2016-05-30 | 2016-05-26 | 70.000 | 31,614 | +1,400 | 0.24% | 2,212,980 |
| 2016-05-09 | 2016-05-05 | 63.000 | 30,214 | -1,200 | 0.23% | 1,903,482 |
| 2016-05-06 | 2016-05-04 | 63.000 | 31,414 | +1,200 | 0.24% | 1,979,082 |
| 2016-03-23 | 2016-03-21 | 46.500 | 30,214 | -2,400 | 0.23% | 1,404,951 |
| 2016-03-22 | 2016-03-18 | 46.000 | 32,614 | +2,400 | 0.25% | 1,500,244 |
| 2016-02-29 | 2016-02-25 | 42.500 | 30,214 | -2,400 | 0.23% | 1,284,095 |
| 2016-02-26 | 2016-02-24 | 42.000 | 32,614 | +2,400 | 0.25% | 1,369,788 |
| 2016-02-02 | 2016-01-29 | 40.500 | 30,214 | -2,400 | 0.23% | 1,223,667 |
| 2016-01-27 | 2016-01-25 | 40.500 | 32,614 | +600 | 0.25% | 1,320,867 |
| 2016-01-25 | 2016-01-21 | 40.500 | 32,014 | +1,800 | 0.24% | 1,296,567 |
| 2016-01-20 | 2016-01-18 | 40.500 | 30,214 | -1,000 | 0.23% | 1,223,667 |
| 2016-01-06 | 2016-01-04 | 43.000 | 31,214 | -200 | 0.24% | 1,342,202 |
| 2015-12-29 | 2015-12-24 | 45.500 | 31,414 | +200 | 0.24% | 1,429,337 |
| 2015-12-21 | 2015-12-17 | 54.000 | 31,214 | +1,000 | 0.24% | 1,685,556 |
| 2015-12-16 | 2015-12-14 | 49.500 | 30,214 | -400 | 0.23% | 1,495,593 |
| 2015-12-15 | 2015-12-11 | 48.500 | 30,614 | -1,800 | 0.23% | 1,484,779 |
| 2015-12-14 | 2015-12-10 | 41.000 | 32,414 | +2,200 | 0.25% | 1,328,974 |
| 2015-12-08 | 2015-12-04 | 42.000 | 30,214 | -1,800 | 0.23% | 1,268,988 |
| 2015-12-04 | 2015-12-02 | 41.500 | 32,014 | +1,800 | 0.24% | 1,328,581 |
| 2015-11-16 | 2015-11-12 | 42.000 | 30,214 | -1,200 | 0.23% | 1,268,988 |
| 2015-11-02 | 2015-10-29 | 45.000 | 31,414 | -2,800 | 0.24% | 1,413,630 |
| 2015-10-30 | 2015-10-28 | 51.000 | 34,214 | +4,000 | 0.26% | 1,744,914 |
| 2015-04-16 | 2015-04-14 | 74.000 | 30,214 | -800 | 0.23% | 2,235,836 |
| 2015-04-15 | 2015-04-13 | 84.000 | 31,014 | +800 | 0.23% | 2,605,176 |
| 2015-03-19 | 2015-03-17 | 55.000 | 30,214 | -3,000 | 0.23% | 1,661,770 |
| 2015-03-06 | 2015-03-04 | 57.000 | 33,214 | -36 | 0.25% | 1,893,198 |
| 2015-03-04 | 2015-03-02 | 59.000 | 33,250 | -1,000 | 0.25% | 1,961,750 |
| 2015-03-02 | 2015-02-26 | 59.000 | 34,250 | +2,000 | 0.26% | 2,020,750 |
| 2015-02-24 | 2015-02-18 | 53.000 | 32,250 | +800 | 0.24% | 1,709,250 |
| 2015-02-23 | 2015-02-16 | 52.000 | 31,450 | +1,200 | 0.24% | 1,635,400 |
| 2014-12-02 | 2014-11-28 | 59.000 | 30,250 | -200 | 0.23% | 1,784,750 |
| 2014-11-28 | 2014-11-26 | 58.000 | 30,450 | +200 | 0.23% | 1,766,100 |
| 2013-10-17 | 2013-10-15 | 40.000 | 30,250 | -1,000 | 0.23% | 1,210,000 |
| 2013-10-10 | 2013-10-08 | 44.000 | 31,250 | -4,000 | 0.24% | 1,375,000 |
| 2013-10-09 | 2013-10-07 | 47.000 | 35,250 | +1,000 | 0.27% | 1,656,750 |
| 2013-10-08 | 2013-10-04 | 49.500 | 34,250 | +21,400 | 0.26% | 1,695,375 |
| 2013-10-07 | 2013-10-03 | 43.500 | 12,850 | +1,600 | 0.10% | 558,975 |
| 2013-10-02 | 2013-09-27 | 45.500 | 11,250 | -3,800 | 0.09% | 511,875 |
| 2013-09-30 | 2013-09-26 | 49.500 | 15,050 | +10,200 | 0.11% | 744,975 |
| 2013-09-26 | 2013-09-24 | 54.000 | 4,850 | -400 | 0.04% | 261,900 |
| 2013-09-25 | 2013-09-23 | 66.000 | 5,250 | +4,970 | 0.04% | 346,500 |
| 2013-09-19 | 2013-09-17 | 26.875 | 280 | +220 | 0.00% | 7,525 |
| 2013-08-27 | 2013-08-23 | 26.875 | 60 | -253 | 0.02% | 1,613 |
| 2013-08-26 | 2013-08-22 | 26.875 | 313 | +310 | 0.02% | 8,412 |
| 2013-08-23 | 2013-08-21 | 26.875 | 3 | -310 | 0.00% | 81 |
| 2011-11-09 | 2011-11-07 | 26.875 | 313 | +63 | 0.02% | 8,412 |
| 2011-11-08 | 2011-11-04 | 26.875 | 250 | -63 | 0.01% | 6,719 |
| 2009-06-18 | 2009-06-16 | 26.875 | 313 | -78 | 0.02% | 8,412 |
| 2008-09-12 | 2008-09-10 | 53.750 | 391 | -104 | 0.02% | 21,016 |
| 2008-09-11 | 2008-09-09 | 57.589 | 495 | -187 | 0.03% | 28,507 |
| 2008-09-10 | 2008-09-08 | 67.188 | 682 | -11 | 0.04% | 45,822 |
| 2008-09-09 | 2008-09-05 | 72.946 | 693 | +11 | 0.04% | 50,552 |
| 2008-04-28 | 2008-04-24 | 316.741 | 682 | -53 | 0.04% | 216,017 |
| 2008-04-07 | 2008-04-02 | 335.938 | 735 | -52 | 0.04% | 246,914 |
| 2008-03-31 | 2008-03-27 | 324.420 | 787 | +105 | 0.04% | 255,318 |
| 2008-01-25 | 2008-01-23 | 383.929 | 682 | -26 | 0.04% | 261,839 |
| 2007-12-13 | 2007-12-11 | 566.295 | 708 | -53 | 0.04% | 400,937 |
| 2007-12-05 | 2007-12-03 | 527.902 | 761 | +53 | 0.04% | 401,733 |
| 2007-11-05 | 2007-11-01 | 671.875 | 708 | -646 | 0.04% | 475,688 |
| 2007-11-02 | 2007-10-31 | 729.464 | 1,354 | -20 | 0.07% | 987,695 |
| 2007-10-25 | 2007-10-23 | 633.482 | 1,374 | +20 | 0.08% | 870,404 |
| 2007-10-05 | 2007-10-03 | 623.884 | 1,354 | +52 | 0.07% | 844,739 |
| 2007-10-02 | 2007-09-27 | 681.473 | 1,302 | +646 | 0.07% | 887,278 |
| 2007-09-14 | 2007-09-12 | 710.268 | 656 | -334 | 0.04% | 465,936 |
| 2007-09-13 | 2007-09-11 | 700.670 | 990 | +52 | 0.05% | 693,663 |
| 2007-09-05 | 2007-09-03 | 739.063 | 938 | +63 | 0.05% | 693,241 |
| 2007-08-27 | 2007-08-23 | 729.464 | 875 | -267 | 0.05% | 638,281 |
| 2007-08-23 | 2007-08-21 | 681.473 | 1,142 | +261 | 0.06% | 778,242 |
| 2007-08-17 | 2007-08-15 | 777.455 | 881 | -32 | 0.05% | 684,938 |
| 2007-08-06 | 2007-08-02 | 902.232 | 913 | +573 | 0.05% | 823,738 |
| 2007-08-01 | 2007-07-30 | 931.027 | 340 | -514 | 0.02% | 316,549 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 854 | -1,589 | 0.05% | 868,869 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 2,443 | +1,042 | 0.14% | 2,532,431 |
| 2007-07-20 | 2007-07-18 | 959.821 | 1,401 | +547 | 0.08% | 1,344,710 |
| 2007-07-17 | 2007-07-13 | 959.821 | 854 | -52 | 0.05% | 819,688 |
| 2007-07-13 | 2007-07-11 | 950.223 | 906 | +31 | 0.05% | 860,902 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 875 | +36 | 0.05% | 940,625 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 839 | -67 | 0.05% | 885,819 |
| 2007-07-06 | 2007-07-04 | 998.214 | 906 | -21 | 0.05% | 904,382 |
| 2007-07-04 | 2007-06-29 | 911.830 | 927 | -1,026 | 0.05% | 845,267 |
| 2007-07-03 | 2007-06-28 | 921.429 | 1,953 | +395 | 0.11% | 1,799,550 |
| 2007-06-29 | 2007-06-27 | 863.839 | 1,558 | +313 | 0.10% | 1,345,862 |
| 2007-06-28 | 2007-06-26 | 902.232 | 1,245 | -156 | 0.08% | 1,123,279 |
| 2007-06-27 | 2007-06-25 | 940.625 | 1,401 | -1,120 | 0.09% | 1,317,816 |
| 2007-06-26 | 2007-06-22 | 873.438 | 2,521 | 0.16% | 2,201,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy