History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 275 | +0 | 0.00% | 190 |
| 2025-10-13 | 2025-10-09 | 0.690 | 275 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.690 | 275 | +0 | 0.00% | 190 |
| 2025-10-09 | 2025-10-06 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-10-06 | 2025-10-02 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-10-03 | 2025-09-30 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-10-02 | 2025-09-29 | 0.670 | 275 | +0 | 0.00% | 184 |
| 2025-09-30 | 2025-09-26 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-29 | 2025-09-25 | 0.800 | 275 | +0 | 0.00% | 220 |
| 2025-09-26 | 2025-09-24 | 0.760 | 275 | +0 | 0.00% | 209 |
| 2025-09-25 | 2025-09-23 | 0.760 | 275 | +0 | 0.00% | 209 |
| 2025-09-24 | 2025-09-22 | 0.760 | 275 | +0 | 0.00% | 209 |
| 2025-09-23 | 2025-09-19 | 0.760 | 275 | +0 | 0.00% | 209 |
| 2025-09-22 | 2025-09-18 | 0.770 | 275 | +0 | 0.00% | 212 |
| 2025-09-19 | 2025-09-17 | 0.860 | 275 | +0 | 0.00% | 236 |
| 2025-09-18 | 2025-09-16 | 0.870 | 275 | +0 | 0.00% | 239 |
| 2025-09-17 | 2025-09-15 | 0.870 | 275 | +0 | 0.00% | 239 |
| 2025-09-16 | 2025-09-12 | 0.870 | 275 | +0 | 0.00% | 239 |
| 2025-09-15 | 2025-09-11 | 0.970 | 275 | +0 | 0.00% | 267 |
| 2025-09-12 | 2025-09-10 | 0.970 | 275 | +0 | 0.00% | 267 |
| 2025-09-11 | 2025-09-09 | 0.970 | 275 | +0 | 0.00% | 267 |
| 2025-09-10 | 2025-09-08 | 0.950 | 275 | +0 | 0.00% | 261 |
| 2025-09-09 | 2025-09-05 | 0.890 | 275 | +0 | 0.00% | 245 |
| 2025-09-08 | 2025-09-04 | 0.810 | 275 | +0 | 0.00% | 223 |
| 2025-09-05 | 2025-09-03 | 0.770 | 275 | +0 | 0.00% | 212 |
| 2025-09-04 | 2025-09-02 | 0.780 | 275 | +0 | 0.00% | 214 |
| 2025-09-03 | 2025-09-01 | 0.790 | 275 | +0 | 0.00% | 217 |
| 2025-09-02 | 2025-08-29 | 0.800 | 275 | +0 | 0.00% | 220 |
| 2025-09-01 | 2025-08-28 | 0.840 | 275 | +0 | 0.00% | 231 |
| 2025-08-29 | 2025-08-27 | 0.850 | 275 | +0 | 0.00% | 234 |
| 2025-08-28 | 2025-08-26 | 0.860 | 275 | +0 | 0.00% | 236 |
| 2025-08-27 | 2025-08-25 | 0.880 | 275 | +0 | 0.00% | 242 |
| 2025-08-26 | 2025-08-22 | 0.920 | 275 | +0 | 0.00% | 253 |
| 2025-08-25 | 2025-08-21 | 0.920 | 275 | +0 | 0.00% | 253 |
| 2025-08-22 | 2025-08-20 | 0.980 | 275 | +0 | 0.00% | 270 |
| 2025-08-21 | 2025-08-19 | 1.010 | 275 | +0 | 0.00% | 278 |
| 2025-08-20 | 2025-08-18 | 1.010 | 275 | +0 | 0.00% | 278 |
| 2025-08-19 | 2025-08-15 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2025-08-18 | 2025-08-14 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2025-08-15 | 2025-08-13 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2025-08-14 | 2025-08-12 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2025-08-13 | 2025-08-11 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2025-08-12 | 2025-08-08 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2025-08-11 | 2025-08-07 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2025-08-08 | 2025-08-06 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2025-08-07 | 2025-08-05 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2025-08-06 | 2025-08-04 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2025-08-05 | 2025-08-01 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2025-08-04 | 2025-07-31 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2025-08-01 | 2025-07-30 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2025-07-31 | 2025-07-29 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2025-07-30 | 2025-07-28 | 0.700 | 275 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 1.020 | 275 | +0 | 0.00% | 280 |
| 2025-07-28 | 2025-07-24 | 1.020 | 275 | +0 | 0.00% | 280 |
| 2025-07-25 | 2025-07-23 | 1.070 | 275 | +0 | 0.00% | 294 |
| 2025-07-24 | 2025-07-22 | 1.070 | 275 | +0 | 0.00% | 294 |
| 2025-07-23 | 2025-07-21 | 1.070 | 275 | +0 | 0.00% | 294 |
| 2025-07-22 | 2025-07-18 | 1.070 | 275 | +0 | 0.00% | 294 |
| 2025-07-21 | 2025-07-17 | 1.200 | 275 | +0 | 0.00% | 330 |
| 2025-07-18 | 2025-07-16 | 1.000 | 275 | +0 | 0.00% | 275 |
| 2025-07-17 | 2025-07-15 | 1.000 | 275 | +0 | 0.00% | 275 |
| 2025-07-16 | 2025-07-14 | 1.260 | 275 | +0 | 0.00% | 346 |
| 2025-07-15 | 2025-07-11 | 1.260 | 275 | +0 | 0.00% | 346 |
| 2025-07-14 | 2025-07-10 | 1.260 | 275 | +0 | 0.00% | 346 |
| 2025-07-11 | 2025-07-09 | 1.370 | 275 | +0 | 0.00% | 377 |
| 2025-07-10 | 2025-07-08 | 1.460 | 275 | +0 | 0.00% | 402 |
| 2025-07-09 | 2025-07-07 | 1.400 | 275 | +0 | 0.00% | 385 |
| 2025-07-08 | 2025-07-04 | 1.400 | 275 | +0 | 0.00% | 385 |
| 2025-07-07 | 2025-07-03 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-07-04 | 2025-07-02 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-06-30 | 2025-06-26 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-06-27 | 2025-06-25 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-06-26 | 2025-06-24 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-06-17 | 2025-06-13 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 0.470 | 275 | +0 | 0.00% | 129 |
| 2025-06-13 | 2025-06-11 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-06-12 | 2025-06-10 | 0.445 | 275 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.445 | 275 | +0 | 0.00% | 122 |
| 2025-06-10 | 2025-06-06 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-06-06 | 2025-06-04 | 0.610 | 275 | +0 | 0.00% | 168 |
| 2025-06-05 | 2025-06-03 | 0.610 | 275 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-06-03 | 2025-05-30 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-06-02 | 2025-05-29 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-30 | 2025-05-28 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-29 | 2025-05-27 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-23 | 2025-05-21 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-22 | 2025-05-20 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-21 | 2025-05-19 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-20 | 2025-05-16 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-19 | 2025-05-15 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-16 | 2025-05-14 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-15 | 2025-05-13 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-14 | 2025-05-12 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-13 | 2025-05-09 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-12 | 2025-05-08 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-09 | 2025-05-07 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-08 | 2025-05-06 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-07 | 2025-05-02 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-06 | 2025-04-30 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-30 | 2025-04-28 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-28 | 2025-04-24 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-09 | 2025-04-07 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-03 | 2025-04-01 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-02 | 2025-03-31 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-01 | 2025-03-28 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-03-31 | 2025-03-27 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-03-28 | 2025-03-26 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-03-27 | 2025-03-25 | 0.445 | 275 | +0 | 0.00% | 122 |
| 2025-03-26 | 2025-03-24 | 0.445 | 275 | +0 | 0.00% | 122 |
| 2025-03-25 | 2025-03-21 | 0.510 | 275 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.510 | 275 | +0 | 0.00% | 140 |
| 2025-03-21 | 2025-03-19 | 0.510 | 275 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.510 | 275 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.510 | 275 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 0.510 | 275 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.510 | 275 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.510 | 275 | +0 | 0.00% | 140 |
| 2025-03-13 | 2025-03-11 | 0.510 | 275 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.510 | 275 | +0 | 0.00% | 140 |
| 2025-03-11 | 2025-03-07 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2025-03-10 | 2025-03-06 | 0.580 | 275 | +0 | 0.00% | 160 |
| 2025-03-07 | 2025-03-05 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-03-06 | 2025-03-04 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-03-04 | 2025-02-28 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-28 | 2025-02-26 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-27 | 2025-02-25 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-26 | 2025-02-24 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-25 | 2025-02-21 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-24 | 2025-02-20 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-21 | 2025-02-19 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-19 | 2025-02-17 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-18 | 2025-02-14 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-17 | 2025-02-13 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2025-02-14 | 2025-02-12 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-02-13 | 2025-02-11 | 0.490 | 275 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 0.430 | 275 | +0 | 0.00% | 118 |
| 2025-02-11 | 2025-02-07 | 0.430 | 275 | +0 | 0.00% | 118 |
| 2025-02-10 | 2025-02-06 | 0.430 | 275 | +0 | 0.00% | 118 |
| 2025-02-07 | 2025-02-05 | 0.405 | 275 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 0.405 | 275 | +0 | 0.00% | 111 |
| 2025-02-05 | 2025-02-03 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2025-02-03 | 2025-01-24 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2025-01-27 | 2025-01-23 | 0.480 | 275 | +0 | 0.00% | 132 |
| 2025-01-24 | 2025-01-22 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-23 | 2025-01-21 | 0.425 | 275 | +0 | 0.00% | 117 |
| 2025-01-22 | 2025-01-20 | 0.425 | 275 | +0 | 0.00% | 117 |
| 2025-01-21 | 2025-01-17 | 0.425 | 275 | +0 | 0.00% | 117 |
| 2025-01-20 | 2025-01-16 | 0.425 | 275 | +0 | 0.00% | 117 |
| 2025-01-17 | 2025-01-15 | 0.425 | 275 | +0 | 0.00% | 117 |
| 2025-01-16 | 2025-01-14 | 0.425 | 275 | +0 | 0.00% | 117 |
| 2025-01-15 | 2025-01-13 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2025-01-14 | 2025-01-10 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2025-01-13 | 2025-01-09 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2025-01-10 | 2025-01-08 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2025-01-09 | 2025-01-07 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2025-01-08 | 2025-01-06 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2025-01-07 | 2025-01-03 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2025-01-06 | 2025-01-02 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2025-01-03 | 2024-12-31 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2025-01-02 | 2024-12-27 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2024-12-30 | 2024-12-24 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2024-12-27 | 2024-12-20 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2024-12-23 | 2024-12-19 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2024-12-20 | 2024-12-18 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2024-12-19 | 2024-12-17 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2024-12-18 | 2024-12-16 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2024-12-17 | 2024-12-13 | 0.455 | 275 | +0 | 0.00% | 125 |
| 2024-12-16 | 2024-12-12 | 0.455 | 275 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 0.475 | 275 | +0 | 0.00% | 131 |
| 2024-12-12 | 2024-12-10 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-12-11 | 2024-12-09 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-12-10 | 2024-12-06 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-12-09 | 2024-12-05 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-12-06 | 2024-12-04 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-12-05 | 2024-12-03 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-12-04 | 2024-12-02 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-12-03 | 2024-11-29 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-12-02 | 2024-11-28 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-11-29 | 2024-11-27 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-11-28 | 2024-11-26 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-11-27 | 2024-11-25 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-11-26 | 2024-11-22 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-11-25 | 2024-11-21 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-11-22 | 2024-11-20 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2024-11-21 | 2024-11-19 | 0.630 | 275 | +0 | 0.00% | 173 |
| 2024-11-20 | 2024-11-18 | 0.630 | 275 | +0 | 0.00% | 173 |
| 2024-11-19 | 2024-11-15 | 0.630 | 275 | +0 | 0.00% | 173 |
| 2024-11-18 | 2024-11-14 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-11-15 | 2024-11-13 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-11-14 | 2024-11-12 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-11-13 | 2024-11-11 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-11-12 | 2024-11-08 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-11-11 | 2024-11-07 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-11-08 | 2024-11-06 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-11-07 | 2024-11-05 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-11-06 | 2024-11-04 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-11-05 | 2024-11-01 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-11-04 | 2024-10-31 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-11-01 | 2024-10-30 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-10-31 | 2024-10-29 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-10-30 | 2024-10-28 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-10-29 | 2024-10-25 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-10-28 | 2024-10-24 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-10-25 | 2024-10-23 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-10-24 | 2024-10-22 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-10-23 | 2024-10-21 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2024-10-22 | 2024-10-18 | 0.680 | 275 | +0 | 0.00% | 187 |
| 2024-10-21 | 2024-10-17 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2024-10-18 | 2024-10-16 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2024-10-17 | 2024-10-15 | 0.700 | 275 | +0 | 0.00% | 192 |
| 2024-10-16 | 2024-10-14 | 0.700 | 275 | +0 | 0.00% | 192 |
| 2024-10-15 | 2024-10-10 | 0.750 | 275 | +0 | 0.00% | 206 |
| 2024-10-14 | 2024-10-09 | 0.790 | 275 | +0 | 0.00% | 217 |
| 2024-10-10 | 2024-10-08 | 0.730 | 275 | +0 | 0.00% | 201 |
| 2024-10-09 | 2024-10-07 | 0.790 | 275 | +0 | 0.00% | 217 |
| 2024-10-08 | 2024-10-04 | 0.770 | 275 | +0 | 0.00% | 212 |
| 2024-10-07 | 2024-10-03 | 0.770 | 275 | +0 | 0.00% | 212 |
| 2024-10-04 | 2024-10-02 | 0.920 | 275 | +0 | 0.00% | 253 |
| 2024-10-03 | 2024-09-30 | 0.920 | 275 | +0 | 0.00% | 253 |
| 2024-10-02 | 2024-09-27 | 0.920 | 275 | +0 | 0.00% | 253 |
| 2024-09-30 | 2024-09-26 | 0.900 | 275 | +0 | 0.00% | 248 |
| 2024-09-27 | 2024-09-25 | 0.860 | 275 | +0 | 0.00% | 236 |
| 2024-09-26 | 2024-09-24 | 0.910 | 275 | +0 | 0.00% | 250 |
| 2024-09-25 | 2024-09-23 | 0.930 | 275 | +0 | 0.00% | 256 |
| 2024-09-24 | 2024-09-20 | 0.930 | 275 | +0 | 0.00% | 256 |
| 2024-09-23 | 2024-09-19 | 0.930 | 275 | +0 | 0.00% | 256 |
| 2024-09-20 | 2024-09-17 | 0.930 | 275 | +0 | 0.00% | 256 |
| 2024-09-19 | 2024-09-16 | 0.930 | 275 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.930 | 275 | +0 | 0.00% | 256 |
| 2024-09-16 | 2024-09-12 | 0.930 | 275 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.930 | 275 | +0 | 0.00% | 256 |
| 2024-09-12 | 2024-09-10 | 0.930 | 275 | +0 | 0.00% | 256 |
| 2024-09-11 | 2024-09-09 | 0.940 | 275 | +0 | 0.00% | 258 |
| 2024-09-10 | 2024-09-05 | 0.950 | 275 | +0 | 0.00% | 261 |
| 2024-09-09 | 2024-09-04 | 0.940 | 275 | +0 | 0.00% | 258 |
| 2024-09-05 | 2024-09-03 | 0.940 | 275 | +0 | 0.00% | 258 |
| 2024-09-04 | 2024-09-02 | 0.940 | 275 | +0 | 0.00% | 258 |
| 2024-09-03 | 2024-08-30 | 0.990 | 275 | +0 | 0.00% | 272 |
| 2024-09-02 | 2024-08-29 | 1.000 | 275 | +0 | 0.00% | 275 |
| 2024-08-30 | 2024-08-28 | 1.000 | 275 | +0 | 0.00% | 275 |
| 2024-08-29 | 2024-08-27 | 1.000 | 275 | +0 | 0.00% | 275 |
| 2024-08-28 | 2024-08-26 | 1.000 | 275 | +0 | 0.00% | 275 |
| 2024-08-27 | 2024-08-23 | 1.000 | 275 | +0 | 0.00% | 275 |
| 2024-08-26 | 2024-08-22 | 1.000 | 275 | +0 | 0.00% | 275 |
| 2024-08-23 | 2024-08-21 | 1.000 | 275 | +0 | 0.00% | 275 |
| 2024-08-22 | 2024-08-20 | 1.100 | 275 | +0 | 0.00% | 302 |
| 2024-08-21 | 2024-08-19 | 1.100 | 275 | +0 | 0.00% | 302 |
| 2024-08-20 | 2024-08-16 | 1.100 | 275 | +0 | 0.00% | 302 |
| 2024-08-19 | 2024-08-15 | 1.300 | 275 | +0 | 0.00% | 358 |
| 2024-08-16 | 2024-08-14 | 1.300 | 275 | +0 | 0.00% | 358 |
| 2024-08-15 | 2024-08-13 | 1.300 | 275 | +0 | 0.00% | 358 |
| 2024-08-14 | 2024-08-12 | 1.300 | 275 | +0 | 0.00% | 358 |
| 2024-08-13 | 2024-08-09 | 1.300 | 275 | +0 | 0.00% | 358 |
| 2024-08-12 | 2024-08-08 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-08-09 | 2024-08-07 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-08-08 | 2024-08-06 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-08-07 | 2024-08-05 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-08-06 | 2024-08-02 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-08-05 | 2024-08-01 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-08-02 | 2024-07-31 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-08-01 | 2024-07-30 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-07-31 | 2024-07-29 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-07-30 | 2024-07-26 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-07-29 | 2024-07-25 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-07-26 | 2024-07-24 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-07-25 | 2024-07-23 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-07-24 | 2024-07-22 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-07-23 | 2024-07-19 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-07-22 | 2024-07-18 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-07-19 | 2024-07-17 | 1.190 | 275 | +0 | 0.00% | 327 |
| 2024-07-18 | 2024-07-16 | 1.190 | 275 | -7,700 | 0.00% | 327 |
| 2023-07-31 | 2023-07-27 | 0.450 | 7,975 | -789,525 | 0.00% | 3,589 |
| 2023-07-18 | 2023-07-13 | 1.200 | 797,500 | +789,525 | 0.70% | 957,000 |
| 2022-11-16 | 2022-11-14 | 1.300 | 7,975 | +200 | 0.01% | 10,368 |
| 2022-02-09 | 2022-02-07 | 1.600 | 7,775 | +6,000 | 0.01% | 12,440 |
| 2020-09-18 | 2020-09-16 | 6.100 | 1,775 | -29 | 0.00% | 10,828 |
| 2020-01-07 | 2020-01-03 | 16.800 | 1,804 | -224 | 0.00% | 30,307 |
| 2020-01-02 | 2019-12-27 | 13.500 | 2,028 | +400 | 0.00% | 27,378 |
| 2019-12-13 | 2019-12-11 | 12.000 | 1,628 | -12 | 0.00% | 19,536 |
| 2019-12-11 | 2019-12-09 | 14.300 | 1,640 | -1,000 | 0.00% | 23,452 |
| 2019-10-22 | 2019-10-18 | 14.700 | 2,640 | +500 | 0.00% | 38,808 |
| 2019-10-18 | 2019-10-16 | 16.800 | 2,140 | +400 | 0.00% | 35,952 |
| 2019-10-17 | 2019-10-15 | 17.500 | 1,740 | +400 | 0.00% | 30,450 |
| 2019-10-16 | 2019-10-14 | 18.000 | 1,340 | +400 | 0.00% | 24,120 |
| 2019-10-15 | 2019-10-11 | 17.700 | 940 | -1,600 | 0.00% | 16,638 |
| 2019-10-14 | 2019-10-10 | 9.500 | 2,540 | +2,200 | 0.00% | 24,130 |
| 2019-01-08 | 2019-01-04 | 72.000 | 340 | -30 | 0.00% | 24,480 |
| 2018-12-27 | 2018-12-20 | 79.000 | 370 | -12 | 0.00% | 29,230 |
| 2018-12-14 | 2018-12-12 | 79.000 | 382 | -30 | 0.00% | 30,178 |
| 2018-12-06 | 2018-12-04 | 82.000 | 412 | -42 | 0.00% | 33,784 |
| 2018-11-09 | 2018-11-07 | 90.000 | 454 | -174 | 0.00% | 40,860 |
| 2018-11-06 | 2018-11-02 | 89.000 | 628 | -5 | 0.00% | 55,892 |
| 2018-11-05 | 2018-11-01 | 86.000 | 633 | -60 | 0.00% | 54,438 |
| 2018-10-30 | 2018-10-26 | 86.000 | 693 | -12 | 0.00% | 59,598 |
| 2018-10-24 | 2018-10-22 | 86.000 | 705 | -140 | 0.00% | 60,630 |
| 2018-10-19 | 2018-10-16 | 86.000 | 845 | -601 | 0.00% | 72,670 |
| 2018-10-10 | 2018-10-08 | 85.000 | 1,446 | -6 | 0.00% | 122,910 |
| 2018-10-04 | 2018-10-02 | 90.000 | 1,452 | -96 | 0.00% | 130,680 |
| 2018-09-20 | 2018-09-18 | 89.000 | 1,548 | -150 | 0.00% | 137,772 |
| 2018-09-10 | 2018-09-06 | 93.000 | 1,698 | -168 | 0.00% | 157,914 |
| 2018-08-23 | 2018-08-21 | 91.000 | 1,866 | -4 | 0.00% | 169,806 |
| 2018-08-17 | 2018-08-15 | 96.000 | 1,870 | -15 | 0.00% | 179,520 |
| 2018-07-17 | 2018-07-13 | 103.000 | 1,885 | -400 | 0.00% | 194,155 |
| 2018-03-21 | 2018-03-19 | 152.000 | 2,285 | -39 | 0.00% | 347,320 |
| 2018-03-19 | 2018-03-15 | 168.000 | 2,324 | -3,000 | 0.00% | 390,432 |
| 2018-03-16 | 2018-03-14 | 177.000 | 5,324 | +3,000 | 0.01% | 942,348 |
| 2018-03-15 | 2018-03-13 | 157.000 | 2,324 | -120 | 0.00% | 364,868 |
| 2018-01-17 | 2018-01-15 | 135.000 | 2,444 | -800 | 0.00% | 329,940 |
| 2018-01-10 | 2018-01-08 | 130.000 | 3,244 | -2,000 | 0.00% | 421,720 |
| 2017-12-29 | 2017-12-27 | 128.000 | 5,244 | -268 | 0.01% | 671,232 |
| 2017-12-08 | 2017-12-06 | 123.000 | 5,512 | +3,200 | 0.01% | 677,976 |
| 2017-12-04 | 2017-11-30 | 139.000 | 2,312 | -18 | 0.00% | 321,368 |
| 2017-11-01 | 2017-10-30 | 104.000 | 2,330 | -581 | 0.02% | 242,320 |
| 2017-10-25 | 2017-10-23 | 117.000 | 2,911 | -200 | 0.02% | 340,587 |
| 2016-03-11 | 2016-03-09 | 41.000 | 3,111 | -800 | 0.02% | 127,551 |
| 2015-02-16 | 2015-02-12 | 50.000 | 3,911 | -9 | 0.03% | 195,550 |
| 2014-11-28 | 2014-11-26 | 58.000 | 3,920 | -24 | 0.03% | 227,360 |
| 2014-10-13 | 2014-10-09 | 56.000 | 3,944 | -800 | 0.03% | 220,864 |
| 2014-08-12 | 2014-08-08 | 47.000 | 4,744 | -30 | 0.04% | 222,968 |
| 2014-07-31 | 2014-07-29 | 48.000 | 4,774 | -60 | 0.04% | 229,152 |
| 2014-07-23 | 2014-07-21 | 45.000 | 4,834 | -60 | 0.04% | 217,530 |
| 2014-07-07 | 2014-07-03 | 46.000 | 4,894 | -1,000 | 0.04% | 225,124 |
| 2014-06-30 | 2014-06-26 | 50.000 | 5,894 | +1,000 | 0.04% | 294,700 |
| 2014-02-04 | 2014-01-28 | 48.500 | 4,894 | -2,200 | 0.04% | 237,359 |
| 2014-01-03 | 2013-12-31 | 49.500 | 7,094 | +200 | 0.05% | 351,153 |
| 2013-12-30 | 2013-12-24 | 47.000 | 6,894 | -240 | 0.05% | 324,018 |
| 2013-12-18 | 2013-12-16 | 47.500 | 7,134 | -1,200 | 0.05% | 338,865 |
| 2013-12-12 | 2013-12-10 | 46.500 | 8,334 | -600 | 0.06% | 387,531 |
| 2013-12-09 | 2013-12-05 | 55.000 | 8,934 | -2,000 | 0.07% | 491,370 |
| 2013-12-06 | 2013-12-04 | 53.000 | 10,934 | +1,200 | 0.08% | 579,502 |
| 2013-12-05 | 2013-12-03 | 55.000 | 9,734 | +2,600 | 0.07% | 535,370 |
| 2013-11-27 | 2013-11-25 | 42.000 | 7,134 | -600 | 0.05% | 299,628 |
| 2013-11-25 | 2013-11-21 | 41.500 | 7,734 | +400 | 0.06% | 320,961 |
| 2013-11-14 | 2013-11-12 | 38.500 | 7,334 | -200 | 0.06% | 282,359 |
| 2013-11-06 | 2013-11-04 | 40.000 | 7,534 | +2,000 | 0.06% | 301,360 |
| 2013-10-31 | 2013-10-29 | 39.500 | 5,534 | -1,845 | 0.04% | 218,593 |
| 2013-10-29 | 2013-10-25 | 36.500 | 7,379 | +2,000 | 0.06% | 269,334 |
| 2013-10-24 | 2013-10-22 | 41.000 | 5,379 | +5 | 0.04% | 220,539 |
| 2013-10-17 | 2013-10-15 | 40.000 | 5,374 | -713 | 0.04% | 214,960 |
| 2013-10-16 | 2013-10-11 | 41.500 | 6,087 | +394 | 0.05% | 252,611 |
| 2013-10-15 | 2013-10-10 | 40.000 | 5,693 | -6 | 0.04% | 227,720 |
| 2013-10-10 | 2013-10-08 | 44.000 | 5,699 | -460 | 0.04% | 250,756 |
| 2013-10-08 | 2013-10-04 | 49.500 | 6,159 | +400 | 0.05% | 304,871 |
| 2013-10-07 | 2013-10-03 | 43.500 | 5,759 | -2,400 | 0.04% | 250,517 |
| 2013-09-30 | 2013-09-26 | 49.500 | 8,159 | -600 | 0.06% | 403,871 |
| 2013-09-27 | 2013-09-25 | 48.000 | 8,759 | +1,200 | 0.07% | 420,432 |
| 2013-09-26 | 2013-09-24 | 54.000 | 7,559 | -3,155 | 0.06% | 408,186 |
| 2013-09-25 | 2013-09-23 | 66.000 | 10,714 | +394 | 0.08% | 707,124 |
| 2013-09-19 | 2013-09-17 | 26.875 | 10,320 | +8,602 | 0.08% | 277,350 |
| 2013-08-27 | 2013-08-23 | 26.875 | 1,718 | -7,233 | 0.48% | 46,171 |
| 2013-08-26 | 2013-08-22 | 26.875 | 8,951 | +8,861 | 0.48% | 240,558 |
| 2013-08-23 | 2013-08-21 | 26.875 | 90 | -8,861 | 0.00% | 2,419 |
| 2013-06-18 | 2013-06-14 | 26.875 | 8,951 | -47 | 0.48% | 240,558 |
| 2013-03-15 | 2013-03-13 | 26.875 | 8,998 | +11 | 0.48% | 241,821 |
| 2013-01-15 | 2013-01-11 | 26.875 | 8,987 | -16 | 0.48% | 241,526 |
| 2011-06-09 | 2011-06-07 | 26.875 | 9,003 | +21 | 0.48% | 241,956 |
| 2011-05-05 | 2011-05-03 | 26.875 | 8,982 | +47 | 0.48% | 241,391 |
| 2011-04-12 | 2011-04-08 | 26.875 | 8,935 | +21 | 0.48% | 240,128 |
| 2011-03-31 | 2011-03-29 | 26.875 | 8,914 | +10 | 0.48% | 239,564 |
| 2008-09-19 | 2008-09-17 | 26.875 | 8,904 | -1,042 | 0.48% | 239,295 |
| 2008-09-18 | 2008-09-16 | 26.875 | 9,946 | -10,759 | 0.53% | 267,299 |
| 2008-09-17 | 2008-09-12 | 38.393 | 20,705 | -3,334 | 1.11% | 794,924 |
| 2008-09-16 | 2008-09-11 | 40.313 | 24,039 | -9,503 | 1.29% | 969,072 |
| 2008-09-12 | 2008-09-10 | 53.750 | 33,542 | -3,751 | 1.80% | 1,802,883 |
| 2008-09-11 | 2008-09-09 | 57.589 | 37,293 | -13,023 | 2.01% | 2,147,677 |
| 2008-09-10 | 2008-09-08 | 67.188 | 50,316 | -2,604 | 2.71% | 3,380,606 |
| 2008-09-08 | 2008-09-04 | 74.866 | 52,920 | +313 | 2.85% | 3,961,913 |
| 2008-09-05 | 2008-09-03 | 86.384 | 52,607 | +1,121 | 2.83% | 4,544,399 |
| 2008-08-29 | 2008-08-27 | 176.607 | 51,486 | +8,121 | 2.77% | 9,092,795 |
| 2008-08-25 | 2008-08-20 | 191.964 | 43,365 | -260 | 2.33% | 8,324,531 |
| 2008-08-20 | 2008-08-18 | 197.723 | 43,625 | +349 | 2.35% | 8,625,675 |
| 2008-08-19 | 2008-08-15 | 203.482 | 43,276 | +2,116 | 2.33% | 8,805,893 |
| 2008-08-18 | 2008-08-14 | 191.964 | 41,160 | +1,433 | 2.21% | 7,901,250 |
| 2008-07-25 | 2008-07-23 | 274.509 | 39,727 | +260 | 2.14% | 10,905,416 |
| 2008-07-24 | 2008-07-22 | 268.750 | 39,467 | +521 | 2.12% | 10,606,756 |
| 2008-07-17 | 2008-07-15 | 270.670 | 38,946 | -10 | 2.09% | 10,541,500 |
| 2008-07-09 | 2008-07-07 | 287.946 | 38,956 | +104 | 2.10% | 11,217,241 |
| 2008-07-03 | 2008-06-30 | 305.223 | 38,852 | +164 | 2.09% | 11,858,532 |
| 2008-07-02 | 2008-06-27 | 309.063 | 38,688 | +853 | 2.08% | 11,957,010 |
| 2008-06-24 | 2008-06-20 | 316.741 | 37,835 | +576 | 2.03% | 11,983,898 |
| 2008-06-23 | 2008-06-19 | 316.741 | 37,259 | +119 | 2.00% | 11,801,456 |
| 2008-06-20 | 2008-06-18 | 324.420 | 37,140 | +90 | 2.00% | 12,048,946 |
| 2008-06-19 | 2008-06-17 | 318.661 | 37,050 | +85 | 1.99% | 11,806,379 |
| 2008-06-11 | 2008-06-06 | 339.777 | 36,965 | +916 | 1.99% | 12,559,849 |
| 2008-06-05 | 2008-06-03 | 349.375 | 36,049 | +1,744 | 1.94% | 12,594,619 |
| 2008-06-02 | 2008-05-29 | 351.295 | 34,305 | +2,960 | 1.84% | 12,051,163 |
| 2008-05-30 | 2008-05-28 | 351.295 | 31,345 | +708 | 1.69% | 11,011,331 |
| 2008-05-29 | 2008-05-27 | 355.134 | 30,637 | +1,875 | 1.65% | 10,880,238 |
| 2008-05-06 | 2008-05-02 | 360.893 | 28,762 | +11 | 1.55% | 10,380,000 |
| 2008-03-31 | 2008-03-27 | 324.420 | 28,751 | +1,041 | 1.55% | 9,327,389 |
| 2008-03-28 | 2008-03-26 | 324.420 | 27,710 | +521 | 1.49% | 8,989,668 |
| 2008-03-18 | 2008-03-14 | 364.732 | 27,189 | +1,879 | 1.46% | 9,916,702 |
| 2008-03-17 | 2008-03-13 | 364.732 | 25,310 | +865 | 1.36% | 9,231,371 |
| 2008-03-05 | 2008-03-03 | 393.527 | 24,445 | +521 | 1.31% | 9,619,762 |
| 2008-03-04 | 2008-02-29 | 403.125 | 23,924 | +348 | 1.29% | 9,644,363 |
| 2008-03-03 | 2008-02-28 | 405.045 | 23,576 | +182 | 1.27% | 9,549,333 |
| 2008-02-28 | 2008-02-26 | 401.205 | 23,394 | +573 | 1.26% | 9,385,798 |
| 2008-02-18 | 2008-02-14 | 403.125 | 22,821 | +625 | 1.23% | 9,199,716 |
| 2008-02-15 | 2008-02-13 | 403.125 | 22,196 | +313 | 1.19% | 8,947,763 |
| 2008-02-14 | 2008-02-12 | 412.723 | 21,883 | -11 | 1.18% | 9,031,622 |
| 2008-02-13 | 2008-02-11 | 414.643 | 21,894 | +469 | 1.18% | 9,078,191 |
| 2008-02-12 | 2008-02-06 | 418.482 | 21,425 | +52 | 1.15% | 8,965,980 |
| 2008-02-11 | 2008-02-04 | 437.679 | 21,373 | +523 | 1.15% | 9,354,504 |
| 2008-02-05 | 2008-02-01 | 426.161 | 20,850 | +625 | 1.12% | 8,885,451 |
| 2008-02-01 | 2008-01-30 | 430.000 | 20,225 | +2,110 | 1.09% | 8,696,750 |
| 2008-01-31 | 2008-01-29 | 431.920 | 18,115 | +995 | 0.97% | 7,824,224 |
| 2008-01-30 | 2008-01-28 | 412.723 | 17,120 | +1,520 | 0.92% | 7,065,821 |
| 2008-01-29 | 2008-01-25 | 403.125 | 15,600 | +2,759 | 0.84% | 6,288,750 |
| 2008-01-28 | 2008-01-24 | 391.607 | 12,841 | +2,937 | 0.69% | 5,028,627 |
| 2008-01-25 | 2008-01-23 | 383.929 | 9,904 | +10 | 0.53% | 3,802,429 |
| 2008-01-24 | 2008-01-22 | 376.250 | 9,894 | -41 | 0.53% | 3,722,618 |
| 2008-01-15 | 2008-01-11 | 489.509 | 9,935 | +52 | 0.53% | 4,863,271 |
| 2008-01-03 | 2007-12-31 | 508.705 | 9,883 | -6 | 0.53% | 5,027,535 |
| 2007-12-28 | 2007-12-24 | 499.107 | 9,889 | +594 | 0.53% | 4,935,671 |
| 2007-12-20 | 2007-12-18 | 527.902 | 9,295 | +261 | 0.50% | 4,906,847 |
| 2007-12-19 | 2007-12-17 | 527.902 | 9,034 | +254 | 0.49% | 4,769,065 |
| 2007-12-18 | 2007-12-14 | 537.500 | 8,780 | +1,042 | 0.47% | 4,719,250 |
| 2007-12-17 | 2007-12-13 | 556.696 | 7,738 | +1,823 | 0.42% | 4,307,717 |
| 2007-12-14 | 2007-12-12 | 566.295 | 5,915 | +3,178 | 0.32% | 3,349,633 |
| 2007-12-13 | 2007-12-11 | 566.295 | 2,737 | +37 | 0.15% | 1,549,948 |
| 2007-11-30 | 2007-11-28 | 537.500 | 2,700 | +16 | 0.15% | 1,451,250 |
| 2007-11-23 | 2007-11-21 | 547.098 | 2,684 | -52 | 0.14% | 1,468,412 |
| 2007-11-14 | 2007-11-12 | 595.089 | 2,736 | -261 | 0.15% | 1,628,164 |
| 2007-11-06 | 2007-11-02 | 652.679 | 2,997 | -1,250 | 0.16% | 1,956,078 |
| 2007-11-05 | 2007-11-01 | 671.875 | 4,247 | -3,185 | 0.23% | 2,853,453 |
| 2007-11-02 | 2007-10-31 | 729.464 | 7,432 | -7,267 | 0.40% | 5,421,379 |
| 2007-10-24 | 2007-10-22 | 595.089 | 14,699 | +18 | 0.80% | 8,747,217 |
| 2007-10-18 | 2007-10-16 | 566.295 | 14,681 | +1,813 | 0.80% | 8,313,772 |
| 2007-10-17 | 2007-10-15 | 575.893 | 12,868 | +500 | 0.70% | 7,410,589 |
| 2007-10-16 | 2007-10-12 | 604.688 | 12,368 | +1,979 | 0.68% | 7,478,775 |
| 2007-10-04 | 2007-10-02 | 662.277 | 10,389 | +782 | 0.57% | 6,880,394 |
| 2007-10-03 | 2007-09-28 | 671.875 | 9,607 | -52 | 0.53% | 6,454,703 |
| 2007-09-28 | 2007-09-25 | 671.875 | 9,659 | +52 | 0.53% | 6,489,641 |
| 2007-09-25 | 2007-09-21 | 691.071 | 9,607 | +521 | 0.53% | 6,639,123 |
| 2007-09-24 | 2007-09-20 | 691.071 | 9,086 | +312 | 0.50% | 6,279,075 |
| 2007-09-21 | 2007-09-19 | 691.071 | 8,774 | +1,183 | 0.48% | 6,063,461 |
| 2007-09-18 | 2007-09-14 | 691.071 | 7,591 | +1,042 | 0.41% | 5,245,923 |
| 2007-09-17 | 2007-09-13 | 691.071 | 6,549 | +885 | 0.36% | 4,525,827 |
| 2007-09-14 | 2007-09-12 | 710.268 | 5,664 | +1,563 | 0.31% | 4,022,957 |
| 2007-09-13 | 2007-09-11 | 700.670 | 4,101 | +1,042 | 0.22% | 2,873,446 |
| 2007-09-12 | 2007-09-10 | 700.670 | 3,059 | +521 | 0.17% | 2,143,348 |
| 2007-09-03 | 2007-08-30 | 729.464 | 2,538 | -34 | 0.14% | 1,851,380 |
| 2007-08-30 | 2007-08-28 | 710.268 | 2,572 | -52 | 0.14% | 1,826,809 |
| 2007-08-27 | 2007-08-23 | 729.464 | 2,624 | -20 | 0.14% | 1,914,114 |
| 2007-08-24 | 2007-08-22 | 681.473 | 2,644 | +10 | 0.14% | 1,801,815 |
| 2007-08-23 | 2007-08-21 | 681.473 | 2,634 | +10 | 0.14% | 1,795,000 |
| 2007-08-21 | 2007-08-17 | 671.875 | 2,624 | +40 | 0.14% | 1,763,000 |
| 2007-08-13 | 2007-08-09 | 835.045 | 2,584 | -21 | 0.14% | 2,157,755 |
| 2007-08-10 | 2007-08-08 | 825.446 | 2,605 | -94 | 0.14% | 2,150,288 |
| 2007-08-08 | 2007-08-06 | 835.045 | 2,699 | +105 | 0.15% | 2,253,785 |
| 2007-08-06 | 2007-08-02 | 902.232 | 2,594 | -68 | 0.14% | 2,340,390 |
| 2007-08-03 | 2007-08-01 | 883.036 | 2,662 | +21 | 0.15% | 2,350,641 |
| 2007-07-31 | 2007-07-27 | 950.223 | 2,641 | -454 | 0.14% | 2,509,540 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 3,095 | +94 | 0.18% | 3,148,886 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 3,001 | +31 | 0.17% | 3,110,858 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 2,970 | -57 | 0.17% | 3,078,723 |
| 2007-07-25 | 2007-07-23 | 959.821 | 3,027 | -36 | 0.17% | 2,905,379 |
| 2007-07-24 | 2007-07-20 | 979.018 | 3,063 | +33 | 0.18% | 2,998,732 |
| 2007-07-23 | 2007-07-19 | 998.214 | 3,030 | -52 | 0.17% | 3,024,589 |
| 2007-07-20 | 2007-07-18 | 959.821 | 3,082 | +156 | 0.18% | 2,958,170 |
| 2007-07-18 | 2007-07-16 | 921.429 | 2,926 | +42 | 0.17% | 2,696,100 |
| 2007-07-17 | 2007-07-13 | 959.821 | 2,884 | -52 | 0.17% | 2,768,125 |
| 2007-07-16 | 2007-07-12 | 921.429 | 2,936 | -11 | 0.17% | 2,705,314 |
| 2007-07-13 | 2007-07-11 | 950.223 | 2,947 | +37 | 0.17% | 2,800,308 |
| 2007-07-12 | 2007-07-10 | 998.214 | 2,910 | -104 | 0.17% | 2,904,804 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 3,014 | -26 | 0.17% | 3,124,334 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 3,040 | -287 | 0.17% | 3,268,000 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 3,327 | -2,401 | 0.19% | 3,512,658 |
| 2007-07-06 | 2007-07-04 | 998.214 | 5,728 | +26 | 0.33% | 5,717,771 |
| 2007-07-05 | 2007-07-03 | 979.018 | 5,702 | -1,466 | 0.33% | 5,582,360 |
| 2007-07-04 | 2007-06-29 | 911.830 | 7,168 | -1,579 | 0.41% | 6,536,000 |
| 2007-07-03 | 2007-06-28 | 921.429 | 8,747 | -2,250 | 0.50% | 8,059,736 |
| 2007-06-29 | 2007-06-27 | 863.839 | 10,997 | -4,517 | 0.72% | 9,499,641 |
| 2007-06-28 | 2007-06-26 | 902.232 | 15,514 | -4,172 | 1.01% | 13,997,229 |
| 2007-06-27 | 2007-06-25 | 940.625 | 19,686 | +266 | 1.29% | 18,517,144 |
| 2007-06-26 | 2007-06-22 | 873.438 | 19,420 | 1.27% | 16,962,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy