History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS CAPITAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 1.070 0 +0
2025-07-24 2025-07-22 1.070 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.460 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.460 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.465 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.465 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.465 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.465 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.465 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.465 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.640 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.640 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.720 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.770 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.920 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.910 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.930 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.930 0 +0
2024-09-19 2024-09-16 0.930 0 +0
2024-09-17 2024-09-13 0.930 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.940 0 +0
2024-09-05 2024-09-03 0.940 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.990 0 +0
2024-09-02 2024-08-29 1.000 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 1.000 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.190 0 +0
2024-08-08 2024-08-06 1.190 0 +0
2024-08-07 2024-08-05 1.190 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.190 0 +0
2024-08-01 2024-07-30 1.190 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.190 0 +0
2024-07-23 2024-07-19 1.190 0 +0
2024-07-22 2024-07-18 1.190 0 +0
2024-07-19 2024-07-17 1.190 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.450 0 +0
2024-07-10 2024-07-08 1.450 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.490 0 +0
2024-07-04 2024-07-02 1.490 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.490 0 +0
2024-06-28 2024-06-26 1.490 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.410 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.370 0 +0
2024-06-20 2024-06-18 1.390 0 +0
2024-06-19 2024-06-17 1.270 0 +0
2024-06-18 2024-06-14 1.350 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.040 0 +0
2024-06-07 2024-06-05 1.040 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.030 0 +0
2024-06-04 2024-05-31 1.030 0 +0
2024-06-03 2024-05-30 1.030 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.090 0 +0
2024-05-29 2024-05-27 1.090 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.040 0 +0
2024-05-22 2024-05-20 1.250 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.340 0 +0
2024-05-14 2024-05-10 1.340 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.360 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.390 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.440 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.460 0 +0
2024-04-25 2024-04-23 1.390 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.450 0 +0
2024-04-22 2024-04-18 1.540 0 +0
2024-04-19 2024-04-17 1.550 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.760 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.650 0 +0
2024-04-08 2024-04-03 1.650 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.550 0 +0
2024-03-28 2024-03-26 1.350 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.560 0 +0
2024-03-25 2024-03-21 1.640 0 +0
2024-03-22 2024-03-20 1.600 0 +0
2024-03-21 2024-03-19 1.690 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.700 0 +0
2024-03-18 2024-03-14 1.700 0 +0
2024-03-15 2024-03-13 1.640 0 +0
2024-03-14 2024-03-12 1.790 0 +0
2024-03-13 2024-03-11 1.760 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.400 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.800 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.540 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.650 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.720 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.720 0 +0
2024-01-19 2024-01-17 0.720 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.470 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.490 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.880 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.990 0 +0
2023-07-21 2023-07-19 0.990 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.300 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.300 0 +0
2023-06-28 2023-06-26 1.300 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.500 0 +0
2023-06-21 2023-06-19 1.500 0 +0
2023-06-20 2023-06-16 1.500 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.300 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.300 0 +0
2023-06-05 2023-06-01 1.300 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.100 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.100 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.100 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.100 0 +0
2023-04-18 2023-04-14 1.100 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.300 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.400 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.400 0 +0
2023-03-24 2023-03-22 1.400 0 +0
2023-03-23 2023-03-21 1.400 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.500 0 +0
2023-03-17 2023-03-15 1.500 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.400 0 +0
2023-03-10 2023-03-08 1.400 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.400 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.400 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.600 0 +0
2023-02-15 2023-02-13 1.500 0 +0
2023-02-14 2023-02-10 1.600 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.300 0 +0
2023-01-26 2023-01-19 1.300 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.500 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.500 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.400 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.300 0 +0
2022-12-28 2022-12-22 1.400 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.300 0 +0
2022-12-21 2022-12-19 1.300 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.300 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.300 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.300 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.300 0 +0
2022-12-06 2022-12-02 1.300 0 +0
2022-12-05 2022-12-01 1.400 0 +0
2022-12-02 2022-11-30 1.300 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.000 0 +0
2022-10-07 2022-10-05 1.000 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.000 0 +0
2022-09-26 2022-09-22 1.100 0 +0
2022-09-23 2022-09-21 1.100 0 +0
2022-09-22 2022-09-20 1.100 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.400 0 +0
2022-09-14 2022-09-09 2.000 0 +0
2022-09-13 2022-09-08 2.000 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.000 0 +0
2022-09-07 2022-09-05 2.000 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.000 0 +0
2022-08-23 2022-08-19 2.000 0 +0
2022-08-22 2022-08-18 2.000 0 +0
2022-08-19 2022-08-17 2.000 0 +0
2022-08-18 2022-08-16 2.000 0 +0
2022-08-17 2022-08-15 2.000 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 2.000 0 +0
2022-08-11 2022-08-09 2.000 0 +0
2022-08-10 2022-08-08 2.000 0 +0
2022-08-09 2022-08-05 2.000 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 2.000 0 +0
2022-08-02 2022-07-29 2.000 0 +0
2022-08-01 2022-07-28 2.000 0 +0
2022-07-29 2022-07-27 2.000 0 +0
2022-07-28 2022-07-26 2.000 0 +0
2022-07-27 2022-07-25 2.000 0 +0
2022-07-26 2022-07-22 2.000 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 2.000 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.000 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.000 0 +0
2022-07-15 2022-07-13 2.000 0 +0
2022-07-14 2022-07-12 2.000 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.600 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.700 0 +0
2022-06-29 2022-06-27 1.700 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.600 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.700 0 +0
2022-06-21 2022-06-17 1.700 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.600 0 +0
2022-06-16 2022-06-14 1.600 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.600 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.400 0 +0
2022-05-26 2022-05-24 1.400 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.500 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.000 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.100 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.100 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.200 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.200 0 +0
2022-04-14 2022-04-12 1.200 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.200 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.000 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.200 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.300 0 +0
2022-03-15 2022-03-11 1.300 0 +0
2022-03-14 2022-03-10 1.400 0 +0
2022-03-11 2022-03-09 1.400 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.400 0 +0
2022-03-08 2022-03-04 1.400 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.600 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.600 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.600 0 +0
2022-02-11 2022-02-09 1.600 0 +0
2022-02-10 2022-02-08 1.500 0 +0
2022-02-09 2022-02-07 1.600 0 +0
2022-02-08 2022-02-04 2.000 0 +0
2022-02-07 2022-01-31 1.600 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.500 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.600 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.600 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.600 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.900 0 +0
2021-12-28 2021-12-22 1.900 0 +0
2021-12-23 2021-12-21 2.000 0 +0
2021-12-22 2021-12-20 1.900 0 +0
2021-12-21 2021-12-17 1.900 0 +0
2021-12-20 2021-12-16 1.900 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 2.100 0 +0
2021-12-14 2021-12-10 2.100 0 +0
2021-12-13 2021-12-09 2.100 0 +0
2021-12-10 2021-12-08 2.100 0 +0
2021-12-09 2021-12-07 2.100 0 +0
2021-12-08 2021-12-06 2.100 0 +0
2021-12-07 2021-12-03 2.200 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 2.300 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.000 0 +0
2021-11-23 2021-11-19 2.000 0 +0
2021-11-22 2021-11-18 2.000 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 2.000 0 +0
2021-11-17 2021-11-15 2.000 0 +0
2021-11-16 2021-11-12 2.000 0 +0
2021-11-15 2021-11-11 2.000 0 +0
2021-11-12 2021-11-10 2.000 0 +0
2021-11-11 2021-11-09 2.000 0 +0
2021-11-10 2021-11-08 2.000 0 +0
2021-11-09 2021-11-05 2.000 0 +0
2021-11-08 2021-11-04 2.000 0 +0
2021-11-05 2021-11-03 2.000 0 +0
2021-11-04 2021-11-02 2.000 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.000 0 +0
2021-10-29 2021-10-27 2.000 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.000 0 +0
2021-10-25 2021-10-21 2.000 0 +0
2021-10-22 2021-10-20 2.000 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.000 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 2.000 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.000 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.000 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 2.000 0 +0
2021-09-23 2021-09-20 2.000 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.000 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 2.000 0 +0
2021-09-06 2021-09-02 2.000 0 +0
2021-09-03 2021-09-01 2.000 0 +0
2021-09-02 2021-08-31 2.000 0 +0
2021-09-01 2021-08-30 2.000 0 +0
2021-08-31 2021-08-27 2.000 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 2.000 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.000 0 +0
2021-08-24 2021-08-20 2.000 0 +0
2021-08-23 2021-08-19 2.000 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.000 0 +0
2021-08-18 2021-08-16 2.000 0 +0
2021-08-17 2021-08-13 2.000 0 +0
2021-08-16 2021-08-12 2.000 0 +0
2021-08-13 2021-08-11 2.000 0 +0
2021-08-12 2021-08-10 2.000 0 +0
2021-08-11 2021-08-09 2.000 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 2.000 0 +0
2021-08-06 2021-08-04 2.000 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 2.000 0 +0
2021-08-03 2021-07-30 2.000 0 +0
2021-08-02 2021-07-29 2.000 0 +0
2021-07-30 2021-07-28 2.000 0 +0
2021-07-29 2021-07-27 2.000 0 +0
2021-07-28 2021-07-26 2.000 0 +0
2021-07-27 2021-07-23 2.000 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.000 0 +0
2021-07-21 2021-07-19 2.000 0 +0
2021-07-20 2021-07-16 2.000 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 2.000 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 2.000 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.000 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.000 0 +0
2021-06-30 2021-06-28 2.000 0 +0
2021-06-29 2021-06-25 2.000 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.000 0 +0
2021-06-24 2021-06-22 2.000 0 +0
2021-06-23 2021-06-21 2.000 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 2.000 0 +0
2021-06-18 2021-06-16 2.000 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.000 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 2.000 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.000 0 +0
2021-06-08 2021-06-04 2.000 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 2.000 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.000 0 +0
2021-05-31 2021-05-27 2.000 0 +0
2021-05-28 2021-05-26 2.000 0 +0
2021-05-27 2021-05-25 2.000 0 +0
2021-05-26 2021-05-24 2.000 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 2.000 0 +0
2021-05-21 2021-05-18 2.000 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 2.000 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 2.000 0 +0
2021-05-10 2021-05-06 2.000 0 +0
2021-05-07 2021-05-05 2.000 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.000 0 +0
2021-05-04 2021-04-30 2.000 0 +0
2021-05-03 2021-04-29 2.000 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.000 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 2.000 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 2.000 0 +0
2021-04-16 2021-04-14 2.000 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.000 0 +0
2021-04-13 2021-04-09 2.000 0 +0
2021-04-12 2021-04-08 2.000 0 +0
2021-04-09 2021-04-07 2.000 0 +0
2021-04-08 2021-04-01 2.000 0 +0
2021-04-07 2021-03-31 2.000 0 +0
2021-04-01 2021-03-30 2.000 0 +0
2021-03-31 2021-03-29 2.000 0 +0
2021-03-30 2021-03-26 2.000 0 +0
2021-03-29 2021-03-25 2.100 0 +0
2021-03-26 2021-03-24 2.100 0 +0
2021-03-25 2021-03-23 2.200 0 +0
2021-03-24 2021-03-22 2.400 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.500 0 +0
2021-03-19 2021-03-17 2.800 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 3.000 0 +0
2021-03-16 2021-03-12 3.000 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 2.900 0 +0
2021-03-10 2021-03-08 3.100 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.300 0 +0
2021-03-05 2021-03-03 3.100 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.500 0 +0
2021-03-01 2021-02-25 3.500 0 +0
2021-02-26 2021-02-24 3.500 0 +0
2021-02-25 2021-02-23 3.500 0 +0
2021-02-24 2021-02-22 3.900 0 +0
2021-02-23 2021-02-19 3.900 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.900 0 +0
2021-02-18 2021-02-16 3.700 0 +0
2021-02-17 2021-02-11 3.900 0 +0
2021-02-16 2021-02-09 3.800 0 +0
2021-02-10 2021-02-08 3.500 0 +0
2021-02-09 2021-02-05 3.400 0 +0
2021-02-08 2021-02-04 3.500 0 +0
2021-02-05 2021-02-03 3.500 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.200 0 +0
2021-02-02 2021-01-29 3.300 0 +0
2021-02-01 2021-01-28 3.300 0 +0
2021-01-29 2021-01-27 3.100 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.100 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.100 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 3.100 0 +0
2021-01-19 2021-01-15 3.100 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.300 0 +0
2021-01-14 2021-01-12 3.200 0 +0
2021-01-13 2021-01-11 3.200 0 +0
2021-01-12 2021-01-08 3.200 0 +0
2021-01-11 2021-01-07 3.300 0 +0
2021-01-08 2021-01-06 3.200 0 +0
2021-01-07 2021-01-05 3.300 0 +0
2021-01-06 2021-01-04 3.400 0 +0
2021-01-05 2020-12-31 3.500 0 +0
2021-01-04 2020-12-29 3.900 0 +0
2020-12-30 2020-12-28 3.500 0 +0
2020-12-29 2020-12-24 3.200 0 +0
2020-12-28 2020-12-22 3.100 0 +0
2020-12-23 2020-12-21 3.200 0 +0
2020-12-22 2020-12-18 3.300 0 +0
2020-12-21 2020-12-17 3.400 0 +0
2020-12-18 2020-12-16 3.200 0 +0
2020-12-17 2020-12-15 3.200 0 +0
2020-12-16 2020-12-14 3.300 0 +0
2020-12-15 2020-12-11 3.300 0 +0
2020-12-14 2020-12-10 3.500 0 +0
2020-12-11 2020-12-09 3.500 0 +0
2020-12-10 2020-12-08 3.700 0 +0
2020-12-09 2020-12-07 4.000 0 +0
2020-12-08 2020-12-04 4.000 0 +0
2020-12-07 2020-12-03 4.000 0 +0
2020-12-04 2020-12-02 3.900 0 +0
2020-12-03 2020-12-01 4.000 0 +0
2020-12-02 2020-11-30 4.100 0 +0
2020-12-01 2020-11-27 4.200 0 +0
2020-11-30 2020-11-26 3.900 0 +0
2020-11-27 2020-11-25 3.800 0 +0
2020-11-26 2020-11-24 3.700 0 +0
2020-11-25 2020-11-23 4.100 0 +0
2020-11-24 2020-11-20 4.200 0 +0
2020-11-23 2020-11-19 4.400 0 +0
2020-11-20 2020-11-18 4.400 0 +0
2020-11-19 2020-11-17 4.300 0 +0
2020-11-18 2020-11-16 4.300 0 +0
2020-11-17 2020-11-13 4.400 0 +0
2020-11-16 2020-11-12 4.400 0 +0
2020-11-13 2020-11-11 4.400 0 +0
2020-11-12 2020-11-10 4.300 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.500 0 +0
2020-11-09 2020-11-05 4.300 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.300 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 4.400 0 +0
2020-10-30 2020-10-28 4.500 0 +0
2020-10-29 2020-10-27 4.500 0 +0
2020-10-28 2020-10-23 4.600 0 +0
2020-10-27 2020-10-22 4.600 0 +0
2020-10-23 2020-10-21 4.600 0 +0
2020-10-22 2020-10-20 4.600 0 +0
2020-10-21 2020-10-19 4.500 0 +0
2020-10-20 2020-10-16 4.700 0 +0
2020-10-19 2020-10-15 5.000 0 +0
2020-10-16 2020-10-14 5.000 0 +0
2020-10-15 2020-10-12 5.000 0 +0
2020-10-14 2020-10-09 5.000 0 +0
2020-10-12 2020-10-08 5.100 0 +0
2020-10-09 2020-10-07 5.100 0 +0
2020-10-08 2020-10-06 5.200 0 +0
2020-10-07 2020-10-05 5.200 0 +0
2020-10-06 2020-09-30 5.400 0 +0
2020-10-05 2020-09-29 5.400 0 +0
2020-09-30 2020-09-28 5.300 0 +0
2020-09-29 2020-09-25 5.100 0 +0
2020-09-28 2020-09-24 5.100 0 +0
2020-09-25 2020-09-23 5.100 0 +0
2020-09-24 2020-09-22 5.100 0 +0
2020-09-23 2020-09-21 5.500 0 +0
2020-09-22 2020-09-18 5.600 0 +0
2020-09-21 2020-09-17 5.900 0 +0
2020-09-18 2020-09-16 6.100 0 +0
2020-09-17 2020-09-15 6.100 0 +0
2020-09-16 2020-09-14 6.000 0 +0
2020-09-15 2020-09-11 6.800 0 +0
2020-09-14 2020-09-10 7.000 0 +0
2020-09-11 2020-09-09 7.000 0 +0
2020-09-10 2020-09-08 7.000 0 +0
2020-09-09 2020-09-07 7.000 0 +0
2020-09-08 2020-09-04 7.200 0 +0
2020-09-07 2020-09-03 7.200 0 +0
2020-09-04 2020-09-02 7.100 0 +0
2020-09-03 2020-09-01 7.100 0 +0
2020-09-02 2020-08-31 7.200 0 +0
2020-09-01 2020-08-28 7.200 0 +0
2020-08-31 2020-08-27 7.000 0 +0
2020-08-28 2020-08-26 7.300 0 +0
2020-08-27 2020-08-25 7.500 0 +0
2020-08-26 2020-08-24 7.200 0 +0
2020-08-25 2020-08-21 7.600 0 +0
2020-08-24 2020-08-20 7.200 0 +0
2020-08-21 2020-08-19 7.000 0 +0
2020-08-20 2020-08-18 7.000 0 +0
2020-08-19 2020-08-17 6.800 0 +0
2020-08-18 2020-08-14 6.800 0 +0
2020-08-17 2020-08-13 6.800 0 +0
2020-08-14 2020-08-12 6.900 0 +0
2020-08-13 2020-08-11 6.800 0 +0
2020-08-12 2020-08-10 6.900 0 +0
2020-08-11 2020-08-07 7.000 0 +0
2020-08-10 2020-08-06 7.200 0 +0
2020-08-07 2020-08-05 7.600 0 +0
2020-08-06 2020-08-04 7.900 0 +0
2020-08-05 2020-08-03 7.700 0 +0
2020-08-04 2020-07-31 7.300 0 +0
2020-08-03 2020-07-30 7.900 0 +0
2020-07-31 2020-07-29 7.800 0 +0
2020-07-30 2020-07-28 7.600 0 +0
2020-07-29 2020-07-27 7.800 0 +0
2020-07-28 2020-07-24 7.600 0 +0
2020-07-27 2020-07-23 7.600 0 +0
2020-07-24 2020-07-22 7.300 0 +0
2020-07-23 2020-07-21 7.800 0 +0
2020-07-22 2020-07-20 8.000 0 +0
2020-07-21 2020-07-17 8.000 0 +0
2020-07-20 2020-07-16 7.900 0 +0
2020-07-17 2020-07-15 8.200 0 +0
2020-07-16 2020-07-14 8.400 0 +0
2020-07-15 2020-07-13 8.200 0 +0
2020-07-14 2020-07-10 8.400 0 +0
2020-07-13 2020-07-09 8.200 0 +0
2020-07-10 2020-07-08 9.000 0 +0
2020-07-09 2020-07-07 8.500 0 +0
2020-07-08 2020-07-06 7.500 0 +0
2020-07-07 2020-07-03 7.400 0 +0
2020-07-06 2020-07-02 7.200 0 +0
2020-07-03 2020-06-30 7.100 0 +0
2020-07-02 2020-06-29 7.200 0 +0
2020-06-30 2020-06-26 7.300 0 +0
2020-06-29 2020-06-24 7.200 0 +0
2020-06-26 2020-06-23 7.200 0 +0
2020-06-24 2020-06-22 7.000 0 +0
2020-06-23 2020-06-19 7.400 0 +0
2020-06-22 2020-06-18 7.200 0 +0
2020-06-19 2020-06-17 7.400 0 +0
2020-06-18 2020-06-16 7.400 0 +0
2020-06-17 2020-06-15 7.500 0 +0
2020-06-16 2020-06-12 7.500 0 +0
2020-06-15 2020-06-11 7.400 0 +0
2020-06-12 2020-06-10 7.500 0 +0
2020-06-11 2020-06-09 7.700 0 +0
2020-06-10 2020-06-08 7.500 0 +0
2020-06-09 2020-06-05 7.000 0 +0
2020-06-08 2020-06-04 7.000 0 +0
2020-06-05 2020-06-03 7.100 0 +0
2020-06-04 2020-06-02 7.200 0 +0
2020-06-03 2020-06-01 7.200 0 +0
2020-06-02 2020-05-29 7.200 0 +0
2020-06-01 2020-05-28 7.200 0 +0
2020-05-29 2020-05-27 7.500 0 +0
2020-05-28 2020-05-26 7.600 0 +0
2020-05-27 2020-05-25 7.600 0 +0
2020-05-26 2020-05-22 7.500 0 +0
2020-05-25 2020-05-21 7.700 0 +0
2020-05-22 2020-05-20 8.000 0 +0
2020-05-21 2020-05-19 8.100 0 +0
2020-05-20 2020-05-18 7.900 0 +0
2020-05-19 2020-05-15 8.200 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 9.000 0 +0
2020-05-14 2020-05-12 8.200 0 +0
2020-05-13 2020-05-11 8.400 0 +0
2020-05-12 2020-05-08 8.600 0 +0
2020-05-11 2020-05-07 8.200 0 +0
2020-05-08 2020-05-06 8.500 0 +0
2020-05-07 2020-05-05 8.300 0 +0
2020-05-06 2020-05-04 8.100 0 +0
2020-05-05 2020-04-29 8.300 0 +0
2020-05-04 2020-04-28 8.500 0 +0
2020-04-29 2020-04-27 8.400 0 +0
2020-04-28 2020-04-24 8.300 0 +0
2020-04-27 2020-04-23 8.600 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.800 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 8.900 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 8.900 0 +0
2020-04-16 2020-04-14 9.500 0 +0
2020-04-15 2020-04-09 9.000 0 +0
2020-04-14 2020-04-08 9.000 0 +0
2020-04-09 2020-04-07 9.100 0 +0
2020-04-08 2020-04-06 9.200 0 +0
2020-04-07 2020-04-03 9.100 0 +0
2020-04-06 2020-04-02 9.200 0 +0
2020-04-03 2020-04-01 9.500 0 +0
2020-04-02 2020-03-31 9.900 0 +0
2020-04-01 2020-03-30 9.800 0 +0
2020-03-31 2020-03-27 10.000 0 +0
2020-03-30 2020-03-26 10.200 0 +0
2020-03-27 2020-03-25 9.900 0 +0
2020-03-26 2020-03-24 9.800 0 +0
2020-03-25 2020-03-23 9.900 0 +0
2020-03-24 2020-03-20 10.200 0 +0
2020-03-23 2020-03-19 10.500 0 +0
2020-03-20 2020-03-18 10.200 0 +0
2020-03-19 2020-03-17 10.200 0 +0
2020-03-18 2020-03-16 10.500 0 +0
2020-03-17 2020-03-13 11.300 0 +0
2020-03-16 2020-03-12 11.000 0 +0
2020-03-13 2020-03-11 11.500 0 +0
2020-03-12 2020-03-10 11.300 0 +0
2020-03-11 2020-03-09 11.300 0 +0
2020-03-10 2020-03-06 11.800 0 +0
2020-03-09 2020-03-05 11.900 0 +0
2020-03-06 2020-03-04 11.700 0 +0
2020-03-05 2020-03-03 11.900 0 +0
2020-03-04 2020-03-02 12.000 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.000 0 +0
2020-02-28 2020-02-26 11.900 0 +0
2020-02-27 2020-02-25 11.800 0 +0
2020-02-26 2020-02-24 12.000 0 +0
2020-02-25 2020-02-21 12.200 0 +0
2020-02-24 2020-02-20 12.200 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.200 0 +0
2020-02-19 2020-02-17 12.500 0 +0
2020-02-18 2020-02-14 12.900 0 +0
2020-02-17 2020-02-13 12.500 0 +0
2020-02-14 2020-02-12 12.800 0 +0
2020-02-13 2020-02-11 13.100 0 +0
2020-02-12 2020-02-10 12.600 0 +0
2020-02-11 2020-02-07 12.200 0 +0
2020-02-10 2020-02-06 12.400 0 +0
2020-02-07 2020-02-05 12.200 0 +0
2020-02-06 2020-02-04 12.500 0 +0
2020-02-05 2020-02-03 13.100 0 +0
2020-02-04 2020-01-31 12.700 0 +0
2020-02-03 2020-01-30 12.300 0 +0
2020-01-31 2020-01-29 12.600 0 +0
2020-01-30 2020-01-24 13.700 0 +0
2020-01-29 2020-01-22 13.500 0 +0
2020-01-23 2020-01-21 13.400 0 +0
2020-01-22 2020-01-20 13.500 0 +0
2020-01-21 2020-01-17 14.300 0 +0
2020-01-20 2020-01-16 14.400 0 +0
2020-01-17 2020-01-15 15.000 0 +0
2020-01-16 2020-01-14 14.700 0 +0
2020-01-15 2020-01-13 16.300 0 +0
2020-01-14 2020-01-10 17.100 0 +0
2020-01-13 2020-01-09 16.800 0 +0
2020-01-10 2020-01-08 15.500 0 +0
2020-01-09 2020-01-07 16.000 0 +0
2020-01-08 2020-01-06 16.800 0 +0
2020-01-07 2020-01-03 16.800 0 +0
2020-01-06 2020-01-02 17.700 0 +0
2020-01-03 2019-12-31 14.800 0 +0
2020-01-02 2019-12-27 13.500 0 +0
2019-12-30 2019-12-24 13.800 0 +0
2019-12-27 2019-12-20 15.500 0 +0
2019-12-23 2019-12-19 14.900 0 +0
2019-12-20 2019-12-18 17.400 0 +0
2019-12-19 2019-12-17 18.400 0 +0
2019-12-18 2019-12-16 13.500 0 +0
2019-12-17 2019-12-13 12.800 0 +0
2019-12-16 2019-12-12 13.400 0 +0
2019-12-13 2019-12-11 12.000 0 +0
2019-12-12 2019-12-10 12.200 0 +0
2019-12-11 2019-12-09 14.300 0 +0
2019-12-10 2019-12-06 12.300 0 +0
2019-12-09 2019-12-05 10.400 0 +0
2019-12-06 2019-12-04 10.200 0 +0
2019-12-05 2019-12-03 10.200 0 +0
2019-12-04 2019-12-02 9.900 0 +0
2019-12-03 2019-11-29 9.900 0 +0
2019-12-02 2019-11-28 10.100 0 +0
2019-11-29 2019-11-27 10.500 0 +0
2019-11-28 2019-11-26 10.700 0 +0
2019-11-27 2019-11-25 10.500 0 +0
2019-11-26 2019-11-22 10.400 0 +0
2019-11-25 2019-11-21 10.200 0 +0
2019-11-22 2019-11-20 10.700 0 +0
2019-11-21 2019-11-19 10.600 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.700 0 +0
2019-11-15 2019-11-13 11.000 0 +0
2019-11-14 2019-11-12 11.300 0 +0
2019-11-13 2019-11-11 11.200 0 +0
2019-11-12 2019-11-08 11.700 0 +0
2019-11-11 2019-11-07 11.800 0 +0
2019-11-08 2019-11-06 11.300 0 +0
2019-11-07 2019-11-05 12.200 0 +0
2019-11-06 2019-11-04 12.800 0 +0
2019-11-05 2019-11-01 13.000 0 +0
2019-11-04 2019-10-31 13.000 0 +0
2019-11-01 2019-10-30 13.000 0 +0
2019-10-31 2019-10-29 13.200 0 +0
2019-10-30 2019-10-28 13.000 0 +0
2019-10-29 2019-10-25 14.000 0 +0
2019-10-28 2019-10-24 14.500 0 +0
2019-10-25 2019-10-23 14.400 0 +0
2019-10-24 2019-10-22 14.800 0 +0
2019-10-23 2019-10-21 14.400 0 +0
2019-10-22 2019-10-18 14.700 0 +0
2019-10-21 2019-10-17 15.900 0 +0
2019-10-18 2019-10-16 16.800 0 +0
2019-10-17 2019-10-15 17.500 0 +0
2019-10-16 2019-10-14 18.000 0 +0
2019-10-15 2019-10-11 17.700 0 +0
2019-10-14 2019-10-10 9.500 0 +0
2019-10-11 2019-10-09 25.000 0 +0
2019-10-10 2019-10-08 38.000 0 +0
2019-10-09 2019-10-04 39.500 0 +0
2019-10-08 2019-10-03 40.500 0 +0
2019-10-04 2019-10-02 43.500 0 +0
2019-10-03 2019-09-30 45.000 0 +0
2019-10-02 2019-09-27 45.000 0 +0
2019-09-30 2019-09-26 48.000 0 +0
2019-09-27 2019-09-25 47.000 0 +0
2019-09-26 2019-09-24 47.500 0 +0
2019-09-25 2019-09-23 48.500 0 +0
2019-09-24 2019-09-20 47.500 0 +0
2019-09-23 2019-09-19 48.000 0 +0
2019-09-20 2019-09-18 48.500 0 +0
2019-09-19 2019-09-17 48.000 0 +0
2019-09-18 2019-09-16 48.000 0 +0
2019-09-17 2019-09-13 49.000 0 +0
2019-09-16 2019-09-12 49.000 0 +0
2019-09-13 2019-09-11 47.500 0 +0
2019-09-12 2019-09-10 47.000 0 +0
2019-09-11 2019-09-09 50.000 0 +0
2019-09-10 2019-09-06 50.000 0 +0
2019-09-09 2019-09-05 50.000 0 +0
2019-09-06 2019-09-04 50.000 0 +0
2019-09-05 2019-09-03 50.000 0 +0
2019-09-04 2019-09-02 50.000 0 +0
2019-09-03 2019-08-30 50.000 0 +0
2019-09-02 2019-08-29 50.000 0 +0
2019-08-30 2019-08-28 50.000 0 +0
2019-08-29 2019-08-27 50.000 0 +0
2019-08-28 2019-08-26 50.000 0 +0
2019-08-27 2019-08-23 50.000 0 +0
2019-08-26 2019-08-22 50.000 0 +0
2019-08-23 2019-08-21 50.000 0 +0
2019-08-22 2019-08-20 51.000 0 +0
2019-08-21 2019-08-19 50.000 0 +0
2019-08-20 2019-08-16 50.000 0 +0
2019-08-19 2019-08-15 50.000 0 +0
2019-08-16 2019-08-14 50.000 0 +0
2019-08-15 2019-08-13 50.000 0 +0
2019-08-14 2019-08-12 50.000 0 +0
2019-08-13 2019-08-09 50.000 0 +0
2019-08-12 2019-08-08 50.000 0 +0
2019-08-09 2019-08-07 50.000 0 +0
2019-08-08 2019-08-06 50.000 0 +0
2019-08-07 2019-08-05 50.000 0 +0
2019-08-06 2019-08-02 50.000 0 +0
2019-08-05 2019-08-01 50.000 0 +0
2019-08-02 2019-07-31 50.000 0 +0
2019-08-01 2019-07-30 50.000 0 +0
2019-07-31 2019-07-29 50.000 0 +0
2019-07-30 2019-07-26 50.000 0 +0
2019-07-29 2019-07-25 50.000 0 +0
2019-07-26 2019-07-24 50.000 0 +0
2019-07-25 2019-07-23 50.000 0 +0
2019-07-24 2019-07-22 50.000 0 +0
2019-07-23 2019-07-19 51.000 0 +0
2019-07-22 2019-07-18 50.000 0 +0
2019-07-19 2019-07-17 50.000 0 +0
2019-07-18 2019-07-16 50.000 0 +0
2019-07-17 2019-07-15 50.000 0 +0
2019-07-16 2019-07-12 50.000 0 +0
2019-07-15 2019-07-11 50.000 0 +0
2019-07-12 2019-07-10 50.000 0 +0
2019-07-11 2019-07-09 50.000 0 +0
2019-07-10 2019-07-08 50.000 0 +0
2019-07-09 2019-07-05 50.000 0 +0
2019-07-08 2019-07-04 50.000 0 +0
2019-07-05 2019-07-03 50.000 0 +0
2019-07-04 2019-07-02 50.000 0 +0
2019-07-03 2019-06-28 50.000 0 +0
2019-07-02 2019-06-27 50.000 0 +0
2019-06-28 2019-06-26 51.000 0 +0
2019-06-27 2019-06-25 51.000 0 +0
2019-06-26 2019-06-24 50.000 0 +0
2019-06-25 2019-06-21 50.000 0 +0
2019-06-24 2019-06-20 50.000 0 +0
2019-06-21 2019-06-19 51.000 0 +0
2019-06-20 2019-06-18 50.000 0 +0
2019-06-19 2019-06-17 50.000 0 +0
2019-06-18 2019-06-14 50.000 0 +0
2019-06-17 2019-06-13 58.000 0 +0
2019-06-14 2019-06-12 50.000 0 +0
2019-06-13 2019-06-11 50.000 0 +0
2019-06-12 2019-06-10 50.000 0 +0
2019-06-11 2019-06-06 50.000 0 +0
2019-06-10 2019-06-05 50.000 0 +0
2019-06-06 2019-06-04 51.000 0 +0
2019-06-05 2019-06-03 50.000 0 +0
2019-06-04 2019-05-31 50.000 0 +0
2019-06-03 2019-05-30 51.000 0 +0
2019-05-31 2019-05-29 51.000 0 +0
2019-05-30 2019-05-28 50.000 0 +0
2019-05-29 2019-05-27 50.000 0 +0
2019-05-28 2019-05-24 51.000 0 +0
2019-05-27 2019-05-23 50.000 0 +0
2019-05-24 2019-05-22 50.000 0 +0
2019-05-23 2019-05-21 50.000 0 +0
2019-05-22 2019-05-20 50.000 0 +0
2019-05-21 2019-05-17 50.000 0 +0
2019-05-20 2019-05-16 50.000 0 +0
2019-05-17 2019-05-15 50.000 0 +0
2019-05-16 2019-05-14 50.000 0 +0
2019-05-15 2019-05-10 50.000 0 +0
2019-05-14 2019-05-09 50.000 0 +0
2019-05-10 2019-05-08 50.000 0 +0
2019-05-09 2019-05-07 50.000 0 +0
2019-05-08 2019-05-06 50.000 0 +0
2019-05-07 2019-05-03 51.000 0 +0
2019-05-06 2019-05-02 51.000 0 +0
2019-05-03 2019-04-30 51.000 0 +0
2019-05-02 2019-04-29 51.000 0 +0
2019-04-30 2019-04-26 51.000 0 +0
2019-04-29 2019-04-25 51.000 0 +0
2019-04-26 2019-04-24 51.000 0 +0
2019-04-25 2019-04-23 52.000 0 +0
2019-04-24 2019-04-18 51.000 0 +0
2019-04-23 2019-04-17 51.000 0 +0
2019-04-18 2019-04-16 50.000 0 +0
2019-04-17 2019-04-15 51.000 0 +0
2019-04-16 2019-04-12 51.000 0 +0
2019-04-15 2019-04-11 51.000 0 +0
2019-04-12 2019-04-10 53.000 0 +0
2019-04-11 2019-04-09 52.000 0 +0
2019-04-10 2019-04-08 51.000 0 +0
2019-04-09 2019-04-04 51.000 0 +0
2019-04-08 2019-04-03 53.000 0 +0
2019-04-04 2019-04-02 53.000 0 +0
2019-04-03 2019-04-01 56.000 0 +0
2019-04-02 2019-03-29 56.000 0 +0
2019-04-01 2019-03-28 56.000 0 +0
2019-03-29 2019-03-27 57.000 0 +0
2019-03-28 2019-03-26 57.000 0 +0
2019-03-27 2019-03-25 57.000 0 +0
2019-03-26 2019-03-22 57.000 0 +0
2019-03-25 2019-03-21 58.000 0 +0
2019-03-22 2019-03-20 59.000 0 +0
2019-03-21 2019-03-19 57.000 0 +0
2019-03-20 2019-03-18 58.000 0 +0
2019-03-19 2019-03-15 58.000 0 +0
2019-03-18 2019-03-14 58.000 0 +0
2019-03-15 2019-03-13 58.000 0 +0
2019-03-14 2019-03-12 59.000 0 +0
2019-03-13 2019-03-11 59.000 0 +0
2019-03-12 2019-03-08 59.000 0 +0
2019-03-11 2019-03-07 59.000 0 +0
2019-03-08 2019-03-06 60.000 0 +0
2019-03-07 2019-03-05 60.000 0 +0
2019-03-06 2019-03-04 60.000 0 +0
2019-03-05 2019-03-01 60.000 0 +0
2019-03-04 2019-02-28 60.000 0 +0
2019-03-01 2019-02-27 60.000 0 +0
2019-02-28 2019-02-26 60.000 0 +0
2019-02-27 2019-02-25 61.000 0 +0
2019-02-26 2019-02-22 59.000 0 +0
2019-02-25 2019-02-21 63.000 0 +0
2019-02-22 2019-02-20 60.000 0 +0
2019-02-21 2019-02-19 63.000 0 +0
2019-02-20 2019-02-18 61.000 0 +0
2019-02-19 2019-02-15 62.000 0 +0
2019-02-18 2019-02-14 62.000 0 +0
2019-02-15 2019-02-13 66.000 0 +0
2019-02-14 2019-02-12 68.000 0 +0
2019-02-13 2019-02-11 65.000 0 +0
2019-02-12 2019-02-08 70.000 0 +0
2019-02-11 2019-02-04 69.000 0 +0
2019-02-08 2019-01-31 70.000 0 +0
2019-02-01 2019-01-30 68.000 0 +0
2019-01-31 2019-01-29 69.000 0 +0
2019-01-30 2019-01-28 69.000 0 +0
2019-01-29 2019-01-25 68.000 0 +0
2019-01-28 2019-01-24 71.000 0 +0
2019-01-25 2019-01-23 71.000 0 +0
2019-01-24 2019-01-22 69.000 0 +0
2019-01-23 2019-01-21 69.000 0 +0
2019-01-22 2019-01-18 70.000 0 +0
2019-01-21 2019-01-17 70.000 0 +0
2019-01-18 2019-01-16 69.000 0 +0
2019-01-17 2019-01-15 69.000 0 +0
2019-01-16 2019-01-14 73.000 0 +0
2019-01-15 2019-01-11 75.000 0 +0
2019-01-14 2019-01-10 74.000 0 +0
2019-01-11 2019-01-09 76.000 0 +0
2019-01-10 2019-01-08 77.000 0 +0
2019-01-09 2019-01-07 77.000 0 +0
2019-01-08 2019-01-04 72.000 0 +0
2019-01-07 2019-01-03 76.000 0 +0
2019-01-04 2019-01-02 76.000 0 +0
2019-01-03 2018-12-31 76.000 0 +0
2019-01-02 2018-12-27 78.000 0 +0
2018-12-28 2018-12-24 79.000 0 +0
2018-12-27 2018-12-20 79.000 0 +0
2018-12-21 2018-12-19 77.000 0 +0
2018-12-20 2018-12-18 79.000 0 +0
2018-12-19 2018-12-17 79.000 0 +0
2018-12-18 2018-12-14 81.000 0 +0
2018-12-17 2018-12-13 80.000 0 +0
2018-12-14 2018-12-12 79.000 0 +0
2018-12-13 2018-12-11 79.000 0 +0
2018-12-12 2018-12-10 79.000 0 +0
2018-12-11 2018-12-07 79.000 0 +0
2018-12-10 2018-12-06 81.000 0 +0
2018-12-07 2018-12-05 78.000 0 +0
2018-12-06 2018-12-04 82.000 0 +0
2018-12-05 2018-12-03 83.000 0 +0
2018-12-04 2018-11-30 81.000 0 +0
2018-12-03 2018-11-29 84.000 0 +0
2018-11-30 2018-11-28 84.000 0 +0
2018-11-29 2018-11-27 84.000 0 +0
2018-11-28 2018-11-26 84.000 0 +0
2018-11-27 2018-11-23 83.000 0 +0
2018-11-26 2018-11-22 84.000 0 +0
2018-11-23 2018-11-21 85.000 0 +0
2018-11-22 2018-11-20 88.000 0 +0
2018-11-21 2018-11-19 87.000 0 +0
2018-11-20 2018-11-16 89.000 0 +0
2018-11-19 2018-11-15 85.000 0 +0
2018-11-16 2018-11-14 88.000 0 +0
2018-11-15 2018-11-13 86.000 0 +0
2018-11-14 2018-11-12 90.000 0 +0
2018-11-13 2018-11-09 90.000 0 +0
2018-11-12 2018-11-08 90.000 0 +0
2018-11-09 2018-11-07 90.000 0 +0
2018-11-08 2018-11-06 86.000 0 +0
2018-11-07 2018-11-05 86.000 0 +0
2018-11-06 2018-11-02 89.000 0 +0
2018-11-05 2018-11-01 86.000 0 +0
2018-11-02 2018-10-31 90.000 0 +0
2018-11-01 2018-10-30 93.000 0 +0
2018-10-31 2018-10-29 86.000 0 +0
2018-10-30 2018-10-26 86.000 0 +0
2018-10-29 2018-10-25 85.000 0 +0
2018-10-26 2018-10-24 86.000 0 +0
2018-10-25 2018-10-23 86.000 0 +0
2018-10-24 2018-10-22 86.000 0 +0
2018-10-23 2018-10-19 89.000 0 +0
2018-10-22 2018-10-18 87.000 0 +0
2018-10-19 2018-10-16 86.000 0 +0
2018-10-18 2018-10-15 85.000 0 +0
2018-10-16 2018-10-12 85.000 0 +0
2018-10-15 2018-10-11 81.000 0 +0
2018-10-12 2018-10-10 86.000 0 +0
2018-10-11 2018-10-09 85.000 0 +0
2018-10-10 2018-10-08 85.000 0 +0
2018-10-09 2018-10-05 88.000 0 +0
2018-10-08 2018-10-04 87.000 0 +0
2018-10-05 2018-10-03 87.000 0 +0
2018-10-04 2018-10-02 90.000 0 +0
2018-10-03 2018-09-28 81.000 0 +0
2018-10-02 2018-09-27 80.000 0 +0
2018-09-28 2018-09-26 79.000 0 +0
2018-09-27 2018-09-24 84.000 0 +0
2018-09-26 2018-09-21 84.000 0 +0
2018-09-24 2018-09-20 85.000 0 +0
2018-09-21 2018-09-19 87.000 0 +0
2018-09-20 2018-09-18 89.000 0 +0
2018-09-19 2018-09-17 91.000 0 +0
2018-09-18 2018-09-14 87.000 0 +0
2018-09-17 2018-09-13 90.000 0 +0
2018-09-14 2018-09-12 92.000 0 +0
2018-09-13 2018-09-11 92.000 0 +0
2018-09-12 2018-09-10 89.000 0 +0
2018-09-11 2018-09-07 93.000 0 +0
2018-09-10 2018-09-06 93.000 0 +0
2018-09-07 2018-09-05 92.000 0 +0
2018-09-06 2018-09-04 93.000 0 +0
2018-09-05 2018-09-03 94.000 0 +0
2018-09-04 2018-08-31 93.000 0 +0
2018-09-03 2018-08-30 94.000 0 +0
2018-08-31 2018-08-29 90.000 0 +0
2018-08-30 2018-08-28 93.000 0 +0
2018-08-29 2018-08-27 95.000 0 +0
2018-08-28 2018-08-24 97.000 0 +0
2018-08-27 2018-08-23 96.000 0 +0
2018-08-24 2018-08-22 90.000 0 +0
2018-08-23 2018-08-21 91.000 0 +0
2018-08-22 2018-08-20 95.000 0 +0
2018-08-21 2018-08-17 95.000 0 +0
2018-08-20 2018-08-16 94.000 0 +0
2018-08-17 2018-08-15 96.000 0 +0
2018-08-16 2018-08-14 100.000 0 +0
2018-08-15 2018-08-13 101.000 0 +0
2018-08-14 2018-08-10 103.000 0 +0
2018-08-13 2018-08-09 104.000 0 +0
2018-08-10 2018-08-08 106.000 0 +0
2018-08-09 2018-08-07 109.000 0 +0
2018-08-08 2018-08-06 107.000 0 +0
2018-08-07 2018-08-03 107.000 0 +0
2018-08-06 2018-08-02 103.000 0 +0
2018-08-03 2018-08-01 105.000 0 +0
2018-08-02 2018-07-31 105.000 0 +0
2018-08-01 2018-07-30 111.000 0 +0
2018-07-31 2018-07-27 108.000 0 +0
2018-07-30 2018-07-26 105.000 0 +0
2018-07-27 2018-07-25 111.000 0 +0
2018-07-26 2018-07-24 112.000 0 +0
2018-07-25 2018-07-23 103.000 0 +0
2018-07-24 2018-07-20 104.000 0 +0
2018-07-23 2018-07-19 106.000 0 +0
2018-07-20 2018-07-18 107.000 0 +0
2018-07-19 2018-07-17 107.000 0 +0
2018-07-18 2018-07-16 97.000 0 +0
2018-07-17 2018-07-13 103.000 0 +0
2018-07-16 2018-07-12 103.000 0 +0
2018-07-13 2018-07-11 104.000 0 +0
2018-07-12 2018-07-10 100.000 0 +0
2018-07-11 2018-07-09 114.000 0 +0
2018-07-10 2018-07-06 108.000 0 +0
2018-07-09 2018-07-05 115.000 0 +0
2018-07-06 2018-07-04 114.000 0 +0
2018-07-05 2018-07-03 116.000 0 +0
2018-07-04 2018-06-29 116.000 0 +0
2018-07-03 2018-06-28 118.000 0 +0
2018-06-29 2018-06-27 123.000 0 +0
2018-06-28 2018-06-26 119.000 0 +0
2018-06-27 2018-06-25 121.000 0 +0
2018-06-26 2018-06-22 119.000 0 +0
2018-06-25 2018-06-21 120.000 0 +0
2018-06-22 2018-06-20 121.000 0 +0
2018-06-21 2018-06-19 120.000 0 +0
2018-06-20 2018-06-15 130.000 0 +0
2018-06-19 2018-06-14 131.000 0 +0
2018-06-15 2018-06-13 134.000 0 +0
2018-06-14 2018-06-12 136.000 0 +0
2018-06-13 2018-06-11 137.000 0 +0
2018-06-12 2018-06-08 125.000 0 +0
2018-06-11 2018-06-07 125.000 0 +0
2018-06-08 2018-06-06 117.000 0 +0
2018-06-07 2018-06-05 116.000 0 +0
2018-06-06 2018-06-04 116.000 0 +0
2018-06-05 2018-06-01 121.000 0 +0
2018-06-04 2018-05-31 118.000 0 +0
2018-06-01 2018-05-30 119.000 0 +0
2018-05-31 2018-05-29 119.000 0 +0
2018-05-30 2018-05-28 125.000 0 +0
2018-05-29 2018-05-25 117.000 0 +0
2018-05-28 2018-05-24 118.000 0 +0
2018-05-25 2018-05-23 120.000 0 +0
2018-05-24 2018-05-21 120.000 0 +0
2018-05-23 2018-05-18 121.000 0 +0
2018-05-21 2018-05-17 122.000 0 +0
2018-05-18 2018-05-16 123.000 0 +0
2018-05-17 2018-05-15 126.000 0 +0
2018-05-16 2018-05-14 128.000 0 +0
2018-05-15 2018-05-11 132.000 0 +0
2018-05-14 2018-05-10 125.000 0 +0
2018-05-11 2018-05-09 130.000 0 +0
2018-05-10 2018-05-08 132.000 0 +0
2018-05-09 2018-05-07 135.000 0 +0
2018-05-08 2018-05-04 134.000 0 +0
2018-05-07 2018-05-03 137.000 0 +0
2018-05-04 2018-05-02 141.000 0 +0
2018-05-03 2018-04-30 141.000 0 +0
2018-05-02 2018-04-27 141.000 0 +0
2018-04-30 2018-04-26 133.000 0 +0
2018-04-27 2018-04-25 137.000 0 +0
2018-04-26 2018-04-24 139.000 0 +0
2018-04-25 2018-04-23 136.000 0 +0
2018-04-24 2018-04-20 134.000 0 +0
2018-04-23 2018-04-19 131.000 0 +0
2018-04-20 2018-04-18 125.000 0 +0
2018-04-19 2018-04-17 144.000 0 +0
2018-04-18 2018-04-16 147.000 0 +0
2018-04-17 2018-04-13 145.000 0 +0
2018-04-16 2018-04-12 143.000 0 +0
2018-04-13 2018-04-11 143.000 0 +0
2018-04-12 2018-04-10 144.000 0 +0
2018-04-11 2018-04-09 142.000 0 +0
2018-04-10 2018-04-06 145.000 0 +0
2018-04-09 2018-04-04 145.000 0 +0
2018-04-06 2018-04-03 148.000 0 +0
2018-04-04 2018-03-29 149.000 0 +0
2018-04-03 2018-03-28 150.000 0 +0
2018-03-29 2018-03-27 152.000 0 +0
2018-03-28 2018-03-26 149.000 0 +0
2018-03-27 2018-03-23 143.000 0 +0
2018-03-26 2018-03-22 145.000 0 +0
2018-03-23 2018-03-21 149.000 0 +0
2018-03-22 2018-03-20 150.000 0 +0
2018-03-21 2018-03-19 152.000 0 +0
2018-03-20 2018-03-16 145.000 0 +0
2018-03-19 2018-03-15 168.000 0 +0
2018-03-16 2018-03-14 177.000 0 +0
2018-03-15 2018-03-13 157.000 0 +0
2018-03-14 2018-03-12 149.000 0 +0
2018-03-13 2018-03-09 144.000 0 +0
2018-03-12 2018-03-08 137.000 0 +0
2018-03-09 2018-03-07 135.000 0 +0
2018-03-08 2018-03-06 141.000 0 +0
2018-03-07 2018-03-05 139.000 0 +0
2018-03-06 2018-03-02 137.000 0 +0
2018-03-05 2018-03-01 139.000 0 +0
2018-03-02 2018-02-28 124.000 0 +0
2018-03-01 2018-02-27 118.000 0 +0
2018-02-28 2018-02-26 122.000 0 +0
2018-02-27 2018-02-23 118.000 0 +0
2018-02-26 2018-02-22 117.000 0 +0
2018-02-23 2018-02-21 121.000 0 +0
2018-02-22 2018-02-20 114.000 0 +0
2018-02-21 2018-02-15 120.000 0 +0
2018-02-20 2018-02-13 118.000 0 +0
2018-02-14 2018-02-12 118.000 0 +0
2018-02-13 2018-02-09 118.000 0 +0
2018-02-12 2018-02-08 128.000 0 +0
2018-02-09 2018-02-07 129.000 0 +0
2018-02-08 2018-02-06 126.000 0 +0
2018-02-07 2018-02-05 135.000 0 +0
2018-02-06 2018-02-02 141.000 0 +0
2018-02-05 2018-02-01 143.000 0 +0
2018-02-02 2018-01-31 144.000 0 +0
2018-02-01 2018-01-30 144.000 0 +0
2018-01-31 2018-01-29 144.000 0 +0
2018-01-30 2018-01-26 145.000 0 +0
2018-01-29 2018-01-25 145.000 0 +0
2018-01-26 2018-01-24 146.000 0 +0
2018-01-25 2018-01-23 145.000 0 +0
2018-01-24 2018-01-22 139.000 0 +0
2018-01-23 2018-01-19 135.000 0 +0
2018-01-22 2018-01-18 135.000 0 +0
2018-01-19 2018-01-17 134.000 0 +0
2018-01-18 2018-01-16 135.000 0 +0
2018-01-17 2018-01-15 135.000 0 +0
2018-01-16 2018-01-12 143.000 0 +0
2018-01-15 2018-01-11 148.000 0 +0
2018-01-12 2018-01-10 138.000 0 +0
2018-01-11 2018-01-09 138.000 0 +0
2018-01-10 2018-01-08 130.000 0 +0
2018-01-09 2018-01-05 125.000 0 +0
2018-01-08 2018-01-04 123.000 0 +0
2018-01-05 2018-01-03 125.000 0 +0
2018-01-04 2018-01-02 129.000 0 +0
2018-01-03 2017-12-29 126.000 0 +0
2018-01-02 2017-12-28 125.000 0 +0
2017-12-29 2017-12-27 128.000 0 +0
2017-12-28 2017-12-22 130.000 0 +0
2017-12-27 2017-12-21 130.000 0 +0
2017-12-22 2017-12-20 130.000 0 +0
2017-12-21 2017-12-19 130.000 0 +0
2017-12-20 2017-12-18 129.000 0 +0
2017-12-19 2017-12-15 127.000 0 +0
2017-12-18 2017-12-14 125.000 0 +0
2017-12-15 2017-12-13 122.000 0 +0
2017-12-14 2017-12-12 122.000 0 +0
2017-12-13 2017-12-11 125.000 0 +0
2017-12-12 2017-12-08 125.000 0 +0
2017-12-11 2017-12-07 123.000 0 +0
2017-12-08 2017-12-06 123.000 0 +0
2017-12-07 2017-12-05 123.000 0 +0
2017-12-06 2017-12-04 121.000 0 +0
2017-12-05 2017-12-01 124.000 0 +0
2017-12-04 2017-11-30 139.000 0 +0
2017-12-01 2017-11-29 135.000 0 +0
2017-11-30 2017-11-28 133.000 0 +0
2017-11-29 2017-11-27 130.000 0 +0
2017-11-28 2017-11-24 129.000 0 +0
2017-11-27 2017-11-23 126.000 0 +0
2017-11-24 2017-11-22 124.000 0 +0
2017-11-23 2017-11-21 122.000 0 +0
2017-11-22 2017-11-20 128.000 0 +0
2017-11-21 2017-11-17 116.000 0 +0
2017-11-20 2017-11-16 102.000 0 +0
2017-11-17 2017-11-15 101.000 0 +0
2017-11-16 2017-11-14 100.000 0 +0
2017-11-15 2017-11-13 99.000 0 +0
2017-11-14 2017-11-10 102.000 0 +0
2017-11-13 2017-11-09 100.000 0 +0
2017-11-10 2017-11-08 101.000 0 +0
2017-11-09 2017-11-07 102.000 0 +0
2017-11-08 2017-11-06 99.000 0 +0
2017-11-07 2017-11-03 99.000 0 +0
2017-11-06 2017-11-02 101.000 0 +0
2017-11-03 2017-11-01 101.000 0 +0
2017-11-02 2017-10-31 101.000 0 +0
2017-11-01 2017-10-30 104.000 0 +0
2017-10-31 2017-10-27 92.000 0 +0
2017-10-30 2017-10-26 111.000 0 +0
2017-10-27 2017-10-25 115.000 0 +0
2017-10-26 2017-10-24 116.000 0 +0
2017-10-25 2017-10-23 117.000 0 +0
2017-10-24 2017-10-20 123.000 0 +0
2017-10-23 2017-10-19 106.000 0 +0
2017-10-20 2017-10-18 136.000 0 +0
2017-10-19 2017-10-17 119.000 0 +0
2017-10-18 2017-10-16 109.000 0 +0
2017-10-17 2017-10-13 106.000 0 +0
2017-10-16 2017-10-12 100.000 0 +0
2017-10-13 2017-10-11 97.000 0 +0
2017-10-12 2017-10-10 97.000 0 +0
2017-10-11 2017-10-09 94.000 0 +0
2017-10-10 2017-10-06 79.000 0 +0
2017-10-09 2017-10-04 78.000 0 +0
2017-10-06 2017-10-03 86.000 0 +0
2017-10-04 2017-09-29 75.000 0 +0
2017-10-03 2017-09-28 60.000 0 +0
2017-09-29 2017-09-27 60.000 0 +0
2017-09-28 2017-09-26 59.000 0 +0
2017-09-27 2017-09-25 58.000 0 +0
2017-09-26 2017-09-22 58.000 0 +0
2017-09-25 2017-09-21 59.000 0 +0
2017-09-22 2017-09-20 59.000 0 +0
2017-09-21 2017-09-19 59.000 0 +0
2017-09-20 2017-09-18 59.000 0 +0
2017-09-19 2017-09-15 58.000 0 +0
2017-09-18 2017-09-14 59.000 0 +0
2017-09-15 2017-09-13 59.000 0 +0
2017-09-14 2017-09-12 58.000 0 +0
2017-09-13 2017-09-11 58.000 0 +0
2017-09-12 2017-09-08 59.000 0 +0
2017-09-11 2017-09-07 59.000 0 +0
2017-09-08 2017-09-06 59.000 0 +0
2017-09-07 2017-09-05 59.000 0 +0
2017-09-06 2017-09-04 59.000 0 +0
2017-09-05 2017-09-01 59.000 0 +0
2017-09-04 2017-08-31 60.000 0 +0
2017-09-01 2017-08-30 58.000 0 +0
2017-08-31 2017-08-29 59.000 0 +0
2017-08-30 2017-08-28 59.000 0 +0
2017-08-29 2017-08-25 59.000 0 +0
2017-08-28 2017-08-24 59.000 0 +0
2017-08-25 2017-08-22 60.000 0 +0
2017-08-24 2017-08-21 59.000 0 +0
2017-08-22 2017-08-18 60.000 0 +0
2017-08-21 2017-08-17 60.000 0 +0
2017-08-18 2017-08-16 60.000 0 +0
2017-08-17 2017-08-15 60.000 0 +0
2017-08-16 2017-08-14 60.000 0 +0
2017-08-15 2017-08-11 59.000 0 +0
2017-08-14 2017-08-10 60.000 0 +0
2017-08-11 2017-08-09 60.000 0 +0
2017-08-10 2017-08-08 60.000 0 +0
2017-08-09 2017-08-07 60.000 0 +0
2017-08-08 2017-08-04 60.000 0 +0
2017-08-07 2017-08-03 60.000 0 +0
2017-08-04 2017-08-02 61.000 0 +0
2017-08-03 2017-08-01 61.000 0 +0
2017-08-02 2017-07-31 61.000 0 +0
2017-08-01 2017-07-28 60.000 0 +0
2017-07-31 2017-07-27 61.000 0 +0
2017-07-28 2017-07-26 61.000 0 +0
2017-07-27 2017-07-25 60.000 0 +0
2017-07-26 2017-07-24 60.000 0 +0
2017-07-25 2017-07-21 61.000 0 +0
2017-07-24 2017-07-20 61.000 0 +0
2017-07-21 2017-07-19 60.000 0 +0
2017-07-20 2017-07-18 61.000 0 +0
2017-07-19 2017-07-17 61.000 0 +0
2017-07-18 2017-07-14 60.000 0 +0
2017-07-17 2017-07-13 60.000 0 +0
2017-07-14 2017-07-12 60.000 0 +0
2017-07-13 2017-07-11 61.000 0 +0
2017-07-12 2017-07-10 60.000 0 +0
2017-07-11 2017-07-07 63.000 0 +0
2017-07-10 2017-07-06 62.000 0 +0
2017-07-07 2017-07-05 62.000 0 +0
2017-07-06 2017-07-04 61.000 0 +0
2017-07-05 2017-07-03 60.000 0 +0
2017-07-04 2017-06-30 61.000 0 +0
2017-07-03 2017-06-29 62.000 0 +0
2017-06-30 2017-06-28 61.000 0 +0
2017-06-29 2017-06-27 61.000 0 +0
2017-06-28 2017-06-26 62.000 0 +0
2017-06-27 2017-06-23 62.000 0 +0
2017-06-26 2017-06-22 62.000 0 +0
2017-06-23 2017-06-21 62.000 0 +0
2017-06-22 2017-06-20 62.000 0 +0
2017-06-21 2017-06-19 62.000 0 +0
2017-06-20 2017-06-16 62.000 0 +0
2017-06-19 2017-06-15 62.000 0 +0
2017-06-16 2017-06-14 62.000 0 +0
2017-06-15 2017-06-13 62.000 0 +0
2017-06-14 2017-06-12 60.000 0 +0
2017-06-13 2017-06-09 59.000 0 +0
2017-06-12 2017-06-08 58.000 0 +0
2017-06-09 2017-06-07 58.000 0 +0
2017-06-08 2017-06-06 60.000 0 +0
2017-06-07 2017-06-05 59.000 0 +0
2017-06-06 2017-06-02 59.000 0 +0
2017-06-05 2017-06-01 60.000 0 +0
2017-06-02 2017-05-31 59.000 0 +0
2017-06-01 2017-05-29 60.000 0 +0
2017-05-31 2017-05-26 60.000 0 +0
2017-05-29 2017-05-25 60.000 0 +0
2017-05-26 2017-05-24 59.000 0 +0
2017-05-25 2017-05-23 59.000 0 +0
2017-05-24 2017-05-22 59.000 0 +0
2017-05-23 2017-05-19 62.000 0 +0
2017-05-22 2017-05-18 60.000 0 +0
2017-05-19 2017-05-17 60.000 0 +0
2017-05-18 2017-05-16 60.000 0 +0
2017-05-17 2017-05-15 59.000 0 +0
2017-05-16 2017-05-12 60.000 0 +0
2017-05-15 2017-05-11 61.000 0 +0
2017-05-12 2017-05-10 61.000 0 +0
2017-05-11 2017-05-09 61.000 0 +0
2017-05-10 2017-05-08 61.000 0 +0
2017-05-09 2017-05-05 60.000 0 +0
2017-05-08 2017-05-04 62.000 0 +0
2017-05-05 2017-05-02 62.000 0 +0
2017-05-04 2017-04-28 63.000 0 +0
2017-05-02 2017-04-27 62.000 0 +0
2017-04-28 2017-04-26 63.000 0 +0
2017-04-27 2017-04-25 62.000 0 +0
2017-04-26 2017-04-24 61.000 0 +0
2017-04-25 2017-04-21 61.000 0 +0
2017-04-24 2017-04-20 61.000 0 +0
2017-04-21 2017-04-19 61.000 0 +0
2017-04-20 2017-04-18 61.000 0 +0
2017-04-19 2017-04-13 61.000 0 +0
2017-04-18 2017-04-12 61.000 0 +0
2017-04-13 2017-04-11 60.000 0 +0
2017-04-12 2017-04-10 61.000 0 +0
2017-04-11 2017-04-07 62.000 0 +0
2017-04-10 2017-04-06 62.000 0 +0
2017-04-07 2017-04-05 61.000 0 +0
2017-04-06 2017-04-03 61.000 0 +0
2017-04-05 2017-03-31 56.000 0 +0
2017-04-03 2017-03-30 56.000 0 +0
2017-03-31 2017-03-29 56.000 0 +0
2017-03-30 2017-03-28 55.000 0 +0
2017-03-29 2017-03-27 55.000 0 +0
2017-03-28 2017-03-24 54.000 0 +0
2017-03-27 2017-03-23 56.000 0 +0
2017-03-24 2017-03-22 56.000 0 +0
2017-03-23 2017-03-21 56.000 0 +0
2017-03-22 2017-03-20 57.000 0 +0
2017-03-21 2017-03-17 56.000 0 +0
2017-03-20 2017-03-16 56.000 0 +0
2017-03-17 2017-03-15 57.000 0 +0
2017-03-16 2017-03-14 56.000 0 +0
2017-03-15 2017-03-13 57.000 0 +0
2017-03-14 2017-03-10 56.000 0 +0
2017-03-13 2017-03-09 58.000 0 +0
2017-03-10 2017-03-08 56.000 0 +0
2017-03-09 2017-03-07 57.000 0 +0
2017-03-08 2017-03-06 57.000 0 +0
2017-03-07 2017-03-03 57.000 0 +0
2017-03-06 2017-03-02 57.000 0 +0
2017-03-03 2017-03-01 56.000 0 +0
2017-03-02 2017-02-28 56.000 0 +0
2017-03-01 2017-02-27 54.000 0 +0
2017-02-28 2017-02-24 55.000 0 +0
2017-02-27 2017-02-23 54.000 0 +0
2017-02-24 2017-02-22 55.000 0 +0
2017-02-23 2017-02-21 57.000 0 +0
2017-02-22 2017-02-20 58.000 0 +0
2017-02-21 2017-02-17 58.000 0 +0
2017-02-20 2017-02-16 59.000 0 +0
2017-02-17 2017-02-15 60.000 0 +0
2017-02-16 2017-02-14 57.000 0 +0
2017-02-15 2017-02-13 53.000 0 +0
2017-02-14 2017-02-10 56.000 0 +0
2017-02-13 2017-02-09 53.000 0 +0
2017-02-10 2017-02-08 57.000 0 +0
2017-02-09 2017-02-07 58.000 0 +0
2017-02-08 2017-02-06 58.000 0 +0
2017-02-07 2017-02-03 57.000 0 +0
2017-02-06 2017-02-02 59.000 0 +0
2017-02-03 2017-02-01 59.000 0 +0
2017-02-02 2017-01-27 63.000 0 +0
2017-02-01 2017-01-25 59.000 0 +0
2017-01-26 2017-01-24 59.000 0 +0
2017-01-25 2017-01-23 59.000 0 +0
2017-01-24 2017-01-20 59.000 0 +0
2017-01-23 2017-01-19 58.000 0 +0
2017-01-20 2017-01-18 59.000 0 +0
2017-01-19 2017-01-17 59.000 0 +0
2017-01-18 2017-01-16 59.000 0 +0
2017-01-17 2017-01-13 59.000 0 +0
2017-01-16 2017-01-12 59.000 0 +0
2017-01-13 2017-01-11 59.000 0 +0
2017-01-12 2017-01-10 59.000 0 +0
2017-01-11 2017-01-09 60.000 0 +0
2017-01-10 2017-01-06 60.000 0 +0
2017-01-09 2017-01-05 60.000 0 +0
2017-01-06 2017-01-04 60.000 0 +0
2017-01-05 2017-01-03 60.000 0 +0
2017-01-04 2016-12-30 60.000 0 +0
2017-01-03 2016-12-29 60.000 0 +0
2016-12-30 2016-12-28 60.000 0 +0
2016-12-29 2016-12-23 60.000 0 +0
2016-12-28 2016-12-22 60.000 0 +0
2016-12-23 2016-12-21 61.000 0 +0
2016-12-22 2016-12-20 60.000 0 +0
2016-12-21 2016-12-19 61.000 0 +0
2016-12-20 2016-12-16 62.000 0 +0
2016-12-19 2016-12-15 61.000 0 +0
2016-12-16 2016-12-14 62.000 0 +0
2016-12-15 2016-12-13 60.000 0 +0
2016-12-14 2016-12-12 60.000 0 +0
2016-12-13 2016-12-09 60.000 0 +0
2016-12-12 2016-12-08 61.000 0 +0
2016-12-09 2016-12-07 61.000 0 +0
2016-12-08 2016-12-06 62.000 0 +0
2016-12-07 2016-12-05 60.000 0 +0
2016-12-06 2016-12-02 61.000 0 +0
2016-12-05 2016-12-01 62.000 0 +0
2016-12-02 2016-11-30 59.000 0 +0
2016-12-01 2016-11-29 59.000 0 +0
2016-11-30 2016-11-28 59.000 0 +0
2016-11-29 2016-11-25 61.000 0 +0
2016-11-28 2016-11-24 60.000 0 +0
2016-11-25 2016-11-23 61.000 0 +0
2016-11-24 2016-11-22 60.000 0 +0
2016-11-23 2016-11-21 61.000 0 +0
2016-11-22 2016-11-18 63.000 0 +0
2016-11-21 2016-11-17 62.000 0 +0
2016-11-18 2016-11-16 63.000 0 +0
2016-11-17 2016-11-15 63.000 0 +0
2016-11-16 2016-11-14 63.000 0 +0
2016-11-15 2016-11-11 64.000 0 +0
2016-11-14 2016-11-10 64.000 0 +0
2016-11-11 2016-11-09 62.000 0 +0
2016-11-10 2016-11-08 63.000 0 +0
2016-11-09 2016-11-07 63.000 0 +0
2016-11-08 2016-11-04 63.000 0 +0
2016-11-07 2016-11-03 64.000 0 +0
2016-11-04 2016-11-02 63.000 0 +0
2016-11-03 2016-11-01 64.000 0 +0
2016-11-02 2016-10-31 64.000 0 +0
2016-11-01 2016-10-28 64.000 0 +0
2016-10-31 2016-10-27 63.000 0 +0
2016-10-28 2016-10-26 64.000 0 +0
2016-10-27 2016-10-25 63.000 0 +0
2016-10-26 2016-10-24 62.000 0 +0
2016-10-25 2016-10-20 60.000 0 +0
2016-10-24 2016-10-19 60.000 0 +0
2016-10-20 2016-10-18 59.000 0 +0
2016-10-19 2016-10-17 58.000 0 +0
2016-10-18 2016-10-14 58.000 0 +0
2016-10-17 2016-10-13 59.000 0 +0
2016-10-14 2016-10-12 57.000 0 +0
2016-10-13 2016-10-11 58.000 0 +0
2016-10-12 2016-10-07 59.000 0 +0
2016-10-11 2016-10-06 59.000 0 +0
2016-10-07 2016-10-05 59.000 0 +0
2016-10-06 2016-10-04 58.000 0 +0
2016-10-05 2016-10-03 58.000 0 +0
2016-10-04 2016-09-30 59.000 0 +0
2016-10-03 2016-09-29 56.000 0 +0
2016-09-30 2016-09-28 57.000 0 +0
2016-09-29 2016-09-27 58.000 0 +0
2016-09-28 2016-09-26 58.000 0 +0
2016-09-27 2016-09-23 57.000 0 +0
2016-09-26 2016-09-22 58.000 0 +0
2016-09-23 2016-09-21 58.000 0 +0
2016-09-22 2016-09-20 59.000 0 +0
2016-09-21 2016-09-19 58.000 0 +0
2016-09-20 2016-09-15 59.000 0 +0
2016-09-19 2016-09-14 60.000 0 +0
2016-09-15 2016-09-13 58.000 0 +0
2016-09-14 2016-09-12 59.000 0 +0
2016-09-13 2016-09-09 60.000 0 +0
2016-09-12 2016-09-08 59.000 0 +0
2016-09-09 2016-09-07 60.000 0 +0
2016-09-08 2016-09-06 60.000 0 +0
2016-09-07 2016-09-05 59.000 0 +0
2016-09-06 2016-09-02 60.000 0 +0
2016-09-05 2016-09-01 60.000 0 +0
2016-09-02 2016-08-31 60.000 0 +0
2016-09-01 2016-08-30 61.000 0 +0
2016-08-31 2016-08-29 60.000 0 +0
2016-08-30 2016-08-26 59.000 0 +0
2016-08-29 2016-08-25 59.000 0 +0
2016-08-26 2016-08-24 59.000 0 +0
2016-08-25 2016-08-23 60.000 0 +0
2016-08-24 2016-08-22 60.000 0 +0
2016-08-23 2016-08-19 59.000 0 +0
2016-08-22 2016-08-18 61.000 0 +0
2016-08-19 2016-08-17 59.000 0 +0
2016-08-18 2016-08-16 60.000 0 +0
2016-08-17 2016-08-15 60.000 0 +0
2016-08-16 2016-08-12 57.000 0 +0
2016-08-15 2016-08-11 58.000 0 +0
2016-08-12 2016-08-10 61.000 0 +0
2016-08-11 2016-08-09 61.000 0 +0
2016-08-10 2016-08-08 60.000 0 +0
2016-08-09 2016-08-05 63.000 0 +0
2016-08-08 2016-08-04 62.000 0 +0
2016-08-05 2016-08-03 61.000 0 +0
2016-08-04 2016-08-01 59.000 0 +0
2016-08-03 2016-07-29 59.000 0 +0
2016-08-01 2016-07-28 54.000 0 +0
2016-07-29 2016-07-27 57.000 0 +0
2016-07-28 2016-07-26 60.000 0 +0
2016-07-27 2016-07-25 62.000 0 +0
2016-07-26 2016-07-22 64.000 0 +0
2016-07-25 2016-07-21 64.000 0 +0
2016-07-22 2016-07-20 62.000 0 +0
2016-07-21 2016-07-19 62.000 0 +0
2016-07-20 2016-07-18 65.000 0 +0
2016-07-19 2016-07-15 63.000 0 +0
2016-07-18 2016-07-14 65.000 0 +0
2016-07-15 2016-07-13 67.000 0 +0
2016-07-14 2016-07-12 68.000 0 +0
2016-07-13 2016-07-11 67.000 0 +0
2016-07-12 2016-07-08 66.000 0 +0
2016-07-11 2016-07-07 65.000 0 +0
2016-07-08 2016-07-06 65.000 0 +0
2016-07-07 2016-07-05 67.000 0 +0
2016-07-06 2016-07-04 67.000 0 +0
2016-07-05 2016-06-30 66.000 0 +0
2016-07-04 2016-06-29 66.000 0 +0
2016-06-30 2016-06-28 65.000 0 +0
2016-06-29 2016-06-27 64.000 0 +0
2016-06-28 2016-06-24 66.000 0 +0
2016-06-27 2016-06-23 67.000 0 +0
2016-06-24 2016-06-22 67.000 0 +0
2016-06-23 2016-06-21 66.000 0 +0
2016-06-22 2016-06-20 67.000 0 +0
2016-06-21 2016-06-17 66.000 0 +0
2016-06-20 2016-06-16 67.000 0 +0
2016-06-17 2016-06-15 65.000 0 +0
2016-06-16 2016-06-14 67.000 0 +0
2016-06-15 2016-06-13 68.000 0 +0
2016-06-14 2016-06-10 66.000 0 +0
2016-06-13 2016-06-08 67.000 0 +0
2016-06-10 2016-06-07 67.000 0 +0
2016-06-08 2016-06-06 68.000 0 +0
2016-06-07 2016-06-03 68.000 0 +0
2016-06-06 2016-06-02 69.000 0 +0
2016-06-03 2016-06-01 68.000 0 +0
2016-06-02 2016-05-31 69.000 0 +0
2016-06-01 2016-05-30 68.000 0 +0
2016-05-31 2016-05-27 68.000 0 +0
2016-05-30 2016-05-26 70.000 0 +0
2016-05-27 2016-05-25 63.000 0 +0
2016-05-26 2016-05-24 63.000 0 +0
2016-05-25 2016-05-23 63.000 0 +0
2016-05-24 2016-05-20 63.000 0 +0
2016-05-23 2016-05-19 63.000 0 +0
2016-05-20 2016-05-18 62.000 0 +0
2016-05-19 2016-05-17 62.000 0 +0
2016-05-18 2016-05-16 62.000 0 +0
2016-05-17 2016-05-13 64.000 0 +0
2016-05-16 2016-05-12 64.000 0 +0
2016-05-13 2016-05-11 63.000 0 +0
2016-05-12 2016-05-10 62.000 0 +0
2016-05-11 2016-05-09 62.000 0 +0
2016-05-10 2016-05-06 64.000 0 +0
2016-05-09 2016-05-05 63.000 0 +0
2016-05-06 2016-05-04 63.000 0 +0
2016-05-05 2016-05-03 63.000 0 +0
2016-05-04 2016-04-29 63.000 0 +0
2016-05-03 2016-04-28 63.000 0 +0
2016-04-29 2016-04-27 63.000 0 +0
2016-04-28 2016-04-26 59.000 0 +0
2016-04-27 2016-04-25 67.000 0 +0
2016-04-26 2016-04-22 69.000 0 +0
2016-04-25 2016-04-21 70.000 0 +0
2016-04-22 2016-04-20 69.000 0 +0
2016-04-21 2016-04-19 69.000 0 +0
2016-04-20 2016-04-18 69.000 0 +0
2016-04-19 2016-04-15 70.000 0 +0
2016-04-18 2016-04-14 70.000 0 +0
2016-04-15 2016-04-13 69.000 0 +0
2016-04-14 2016-04-12 68.000 0 +0
2016-04-13 2016-04-11 68.000 0 +0
2016-04-12 2016-04-08 68.000 0 +0
2016-04-11 2016-04-07 69.000 0 +0
2016-04-08 2016-04-06 66.000 0 +0
2016-04-07 2016-04-05 63.000 0 +0
2016-04-06 2016-04-01 57.000 0 +0
2016-04-05 2016-03-31 57.000 0 +0
2016-04-01 2016-03-30 53.000 0 +0
2016-03-31 2016-03-29 53.000 0 +0
2016-03-30 2016-03-24 54.000 0 +0
2016-03-29 2016-03-23 48.500 0 +0
2016-03-24 2016-03-22 46.500 0 +0
2016-03-23 2016-03-21 46.500 0 +0
2016-03-22 2016-03-18 46.000 0 +0
2016-03-21 2016-03-17 46.000 0 +0
2016-03-18 2016-03-16 45.000 0 +0
2016-03-17 2016-03-15 46.000 0 +0
2016-03-16 2016-03-14 46.000 0 +0
2016-03-15 2016-03-11 45.000 0 +0
2016-03-14 2016-03-10 43.000 0 +0
2016-03-11 2016-03-09 41.000 0 +0
2016-03-10 2016-03-08 41.000 0 +0
2016-03-09 2016-03-07 40.500 0 +0
2016-03-08 2016-03-04 40.500 0 +0
2016-03-07 2016-03-03 40.500 0 +0
2016-03-04 2016-03-02 41.500 0 +0
2016-03-03 2016-03-01 41.000 0 +0
2016-03-02 2016-02-29 41.000 0 +0
2016-03-01 2016-02-26 41.000 0 +0
2016-02-29 2016-02-25 42.500 0 +0
2016-02-26 2016-02-24 42.000 0 +0
2016-02-25 2016-02-23 42.000 0 +0
2016-02-24 2016-02-22 43.000 0 +0
2016-02-23 2016-02-19 41.500 0 +0
2016-02-22 2016-02-18 41.500 0 +0
2016-02-19 2016-02-17 41.000 0 +0
2016-02-18 2016-02-16 41.500 0 +0
2016-02-17 2016-02-15 41.000 0 +0
2016-02-16 2016-02-12 40.500 0 +0
2016-02-15 2016-02-11 40.000 0 +0
2016-02-12 2016-02-05 42.500 0 +0
2016-02-11 2016-02-04 41.500 0 +0
2016-02-05 2016-02-03 40.500 0 +0
2016-02-04 2016-02-02 42.000 0 +0
2016-02-03 2016-02-01 42.500 0 +0
2016-02-02 2016-01-29 40.500 0 +0
2016-02-01 2016-01-28 39.000 0 +0
2016-01-29 2016-01-27 40.000 0 +0
2016-01-28 2016-01-26 40.000 0 +0
2016-01-27 2016-01-25 40.500 0 +0
2016-01-26 2016-01-22 40.500 0 +0
2016-01-25 2016-01-21 40.500 0 +0
2016-01-22 2016-01-20 40.500 0 +0
2016-01-21 2016-01-19 41.000 0 +0
2016-01-20 2016-01-18 40.500 0 +0
2016-01-19 2016-01-15 41.000 0 +0
2016-01-18 2016-01-14 41.500 0 +0
2016-01-15 2016-01-13 42.000 0 +0
2016-01-14 2016-01-12 41.500 0 +0
2016-01-13 2016-01-11 41.000 0 +0
2016-01-12 2016-01-08 43.000 0 +0
2016-01-11 2016-01-07 40.500 0 +0
2016-01-08 2016-01-06 43.000 0 +0
2016-01-07 2016-01-05 43.500 0 +0
2016-01-06 2016-01-04 43.000 0 +0
2016-01-05 2015-12-31 43.500 0 +0
2016-01-04 2015-12-29 46.000 0 +0
2015-12-30 2015-12-28 44.500 0 +0
2015-12-29 2015-12-24 45.500 0 +0
2015-12-28 2015-12-22 45.500 0 +0
2015-12-23 2015-12-21 47.000 0 +0
2015-12-22 2015-12-18 47.000 0 +0
2015-12-21 2015-12-17 54.000 0 +0
2015-12-18 2015-12-16 57.000 0 +0
2015-12-17 2015-12-15 49.000 0 +0
2015-12-16 2015-12-14 49.500 0 +0
2015-12-15 2015-12-11 48.500 0 +0
2015-12-14 2015-12-10 41.000 0 +0
2015-12-11 2015-12-09 41.500 0 +0
2015-12-10 2015-12-08 40.500 0 +0
2015-12-09 2015-12-07 42.000 0 +0
2015-12-08 2015-12-04 42.000 0 +0
2015-12-07 2015-12-03 41.000 0 +0
2015-12-04 2015-12-02 41.500 0 +0
2015-12-03 2015-12-01 41.000 0 +0
2015-12-02 2015-11-30 42.000 0 +0
2015-12-01 2015-11-27 40.500 0 +0
2015-11-30 2015-11-26 41.500 0 +0
2015-11-27 2015-11-25 42.500 0 +0
2015-11-26 2015-11-24 41.500 0 +0
2015-11-25 2015-11-23 42.000 0 +0
2015-11-24 2015-11-20 43.000 0 +0
2015-11-23 2015-11-19 43.000 0 +0
2015-11-20 2015-11-18 42.500 0 +0
2015-11-19 2015-11-17 41.500 0 +0
2015-11-18 2015-11-16 41.000 0 +0
2015-11-17 2015-11-13 41.000 0 +0
2015-11-16 2015-11-12 42.000 0 +0
2015-11-13 2015-11-11 41.500 0 +0
2015-11-12 2015-11-10 41.500 0 +0
2015-11-11 2015-11-09 42.500 0 +0
2015-11-10 2015-11-06 41.000 0 +0
2015-11-09 2015-11-05 43.000 0 +0
2015-11-06 2015-11-04 44.000 0 +0
2015-11-05 2015-11-03 45.000 0 +0
2015-11-04 2015-11-02 43.000 0 +0
2015-11-03 2015-10-30 44.000 0 +0
2015-11-02 2015-10-29 45.000 0 +0
2015-10-30 2015-10-28 51.000 0 +0
2015-10-29 2015-10-27 74.000 0 +0
2015-10-28 2015-10-26 74.000 0 +0
2015-10-27 2015-10-23 74.000 0 +0
2015-10-26 2015-10-22 74.000 0 +0
2015-10-23 2015-10-20 74.000 0 +0
2015-10-22 2015-10-19 74.000 0 +0
2015-10-20 2015-10-16 74.000 0 +0
2015-10-19 2015-10-15 74.000 0 +0
2015-10-16 2015-10-14 74.000 0 +0
2015-10-15 2015-10-13 74.000 0 +0
2015-10-14 2015-10-12 74.000 0 +0
2015-10-13 2015-10-09 74.000 0 +0
2015-10-12 2015-10-08 74.000 0 +0
2015-10-09 2015-10-07 74.000 0 +0
2015-10-08 2015-10-06 74.000 0 +0
2015-10-07 2015-10-05 74.000 0 +0
2015-10-06 2015-10-02 74.000 0 +0
2015-10-05 2015-09-30 74.000 0 +0
2015-10-02 2015-09-29 74.000 0 +0
2015-09-30 2015-09-25 74.000 0 +0
2015-09-29 2015-09-24 74.000 0 +0
2015-09-25 2015-09-23 74.000 0 +0
2015-09-24 2015-09-22 74.000 0 +0
2015-09-23 2015-09-21 74.000 0 +0
2015-09-22 2015-09-18 74.000 0 +0
2015-09-21 2015-09-17 74.000 0 +0
2015-09-18 2015-09-16 74.000 0 +0
2015-09-17 2015-09-15 74.000 0 +0
2015-09-16 2015-09-14 74.000 0 +0
2015-09-15 2015-09-11 74.000 0 +0
2015-09-14 2015-09-10 74.000 0 +0
2015-09-11 2015-09-09 74.000 0 +0
2015-09-10 2015-09-08 74.000 0 +0
2015-09-09 2015-09-07 74.000 0 +0
2015-09-08 2015-09-04 74.000 0 +0
2015-09-07 2015-09-02 74.000 0 +0
2015-09-04 2015-09-01 74.000 0 +0
2015-09-02 2015-08-31 74.000 0 +0
2015-09-01 2015-08-28 74.000 0 +0
2015-08-31 2015-08-27 74.000 0 +0
2015-08-28 2015-08-26 74.000 0 +0
2015-08-27 2015-08-25 74.000 0 +0
2015-08-26 2015-08-24 74.000 0 +0
2015-08-25 2015-08-21 74.000 0 +0
2015-08-24 2015-08-20 74.000 0 +0
2015-08-21 2015-08-19 74.000 0 +0
2015-08-20 2015-08-18 74.000 0 +0
2015-08-19 2015-08-17 74.000 0 +0
2015-08-18 2015-08-14 74.000 0 +0
2015-08-17 2015-08-13 74.000 0 +0
2015-08-14 2015-08-12 74.000 0 +0
2015-08-13 2015-08-11 74.000 0 +0
2015-08-12 2015-08-10 74.000 0 +0
2015-08-11 2015-08-07 74.000 0 +0
2015-08-10 2015-08-06 74.000 0 +0
2015-08-07 2015-08-05 74.000 0 +0
2015-08-06 2015-08-04 74.000 0 +0
2015-08-05 2015-08-03 74.000 0 +0
2015-08-04 2015-07-31 74.000 0 +0
2015-08-03 2015-07-30 74.000 0 +0
2015-07-31 2015-07-29 74.000 0 +0
2015-07-30 2015-07-28 74.000 0 +0
2015-07-29 2015-07-27 74.000 0 +0
2015-07-28 2015-07-24 74.000 0 +0
2015-07-27 2015-07-23 74.000 0 +0
2015-07-24 2015-07-22 74.000 0 +0
2015-07-23 2015-07-21 74.000 0 +0
2015-07-22 2015-07-20 74.000 0 +0
2015-07-21 2015-07-17 74.000 0 +0
2015-07-20 2015-07-16 74.000 0 +0
2015-07-17 2015-07-15 74.000 0 +0
2015-07-16 2015-07-14 74.000 0 +0
2015-07-15 2015-07-13 74.000 0 +0
2015-07-14 2015-07-10 74.000 0 +0
2015-07-13 2015-07-09 74.000 0 +0
2015-07-10 2015-07-08 74.000 0 +0
2015-07-09 2015-07-07 74.000 0 +0
2015-07-08 2015-07-06 74.000 0 +0
2015-07-07 2015-07-03 74.000 0 +0
2015-07-06 2015-07-02 74.000 0 +0
2015-07-03 2015-06-30 74.000 0 +0
2015-07-02 2015-06-29 74.000 0 +0
2015-06-30 2015-06-26 74.000 0 +0
2015-06-29 2015-06-25 74.000 0 +0
2015-06-26 2015-06-24 74.000 0 +0
2015-06-25 2015-06-23 74.000 0 +0
2015-06-24 2015-06-22 74.000 0 +0
2015-06-23 2015-06-19 74.000 0 +0
2015-06-22 2015-06-18 74.000 0 +0
2015-06-19 2015-06-17 74.000 0 +0
2015-06-18 2015-06-16 74.000 0 +0
2015-06-17 2015-06-15 74.000 0 +0
2015-06-16 2015-06-12 74.000 0 +0
2015-06-15 2015-06-11 74.000 0 +0
2015-06-12 2015-06-10 74.000 0 +0
2015-06-11 2015-06-09 74.000 0 +0
2015-06-10 2015-06-08 74.000 0 +0
2015-06-09 2015-06-05 74.000 0 +0
2015-06-08 2015-06-04 74.000 0 +0
2015-06-05 2015-06-03 74.000 0 +0
2015-06-04 2015-06-02 74.000 0 +0
2015-06-03 2015-06-01 74.000 0 +0
2015-06-02 2015-05-29 74.000 0 +0
2015-06-01 2015-05-28 74.000 0 +0
2015-05-29 2015-05-27 74.000 0 +0
2015-05-28 2015-05-26 74.000 0 +0
2015-05-27 2015-05-22 74.000 0 +0
2015-05-26 2015-05-21 74.000 0 +0
2015-05-22 2015-05-20 74.000 0 +0
2015-05-21 2015-05-19 74.000 0 +0
2015-05-20 2015-05-18 74.000 0 +0
2015-05-19 2015-05-15 74.000 0 +0
2015-05-18 2015-05-14 74.000 0 +0
2015-05-15 2015-05-13 74.000 0 +0
2015-05-14 2015-05-12 74.000 0 +0
2015-05-13 2015-05-11 74.000 0 +0
2015-05-12 2015-05-08 74.000 0 +0
2015-05-11 2015-05-07 74.000 0 +0
2015-05-08 2015-05-06 74.000 0 +0
2015-05-07 2015-05-05 74.000 0 +0
2015-05-06 2015-05-04 74.000 0 +0
2015-05-05 2015-04-30 74.000 0 +0
2015-05-04 2015-04-29 74.000 0 +0
2015-04-30 2015-04-28 74.000 0 +0
2015-04-29 2015-04-27 74.000 0 +0
2015-04-28 2015-04-24 74.000 0 +0
2015-04-27 2015-04-23 74.000 0 +0
2015-04-24 2015-04-22 74.000 0 +0
2015-04-23 2015-04-21 74.000 0 +0
2015-04-22 2015-04-20 74.000 0 +0
2015-04-21 2015-04-17 74.000 0 +0
2015-04-20 2015-04-16 74.000 0 +0
2015-04-17 2015-04-15 74.000 0 +0
2015-04-16 2015-04-14 74.000 0 +0
2015-04-15 2015-04-13 84.000 0 +0
2015-04-14 2015-04-10 72.000 0 +0
2015-04-13 2015-04-09 60.000 0 +0
2015-04-10 2015-04-08 62.000 0 +0
2015-04-09 2015-04-02 61.000 0 +0
2015-04-08 2015-04-01 60.000 0 +0
2015-04-02 2015-03-31 56.000 0 +0
2015-04-01 2015-03-30 56.000 0 +0
2015-03-31 2015-03-27 55.000 0 +0
2015-03-30 2015-03-26 55.000 0 +0
2015-03-27 2015-03-25 55.000 0 +0
2015-03-26 2015-03-24 55.000 0 +0
2015-03-25 2015-03-23 56.000 0 +0
2015-03-24 2015-03-20 56.000 0 +0
2015-03-23 2015-03-19 56.000 0 +0
2015-03-20 2015-03-18 58.000 0 +0
2015-03-19 2015-03-17 55.000 0 +0
2015-03-18 2015-03-16 53.000 0 +0
2015-03-17 2015-03-13 55.000 0 +0
2015-03-16 2015-03-12 55.000 0 +0
2015-03-13 2015-03-11 55.000 0 +0
2015-03-12 2015-03-10 55.000 0 +0
2015-03-11 2015-03-09 55.000 0 +0
2015-03-10 2015-03-06 55.000 0 +0
2015-03-09 2015-03-05 57.000 0 +0
2015-03-06 2015-03-04 57.000 0 +0
2015-03-05 2015-03-03 57.000 0 +0
2015-03-04 2015-03-02 59.000 0 +0
2015-03-03 2015-02-27 59.000 0 +0
2015-03-02 2015-02-26 59.000 0 +0
2015-02-27 2015-02-25 51.000 0 +0
2015-02-26 2015-02-24 52.000 0 +0
2015-02-25 2015-02-23 52.000 0 +0
2015-02-24 2015-02-18 53.000 0 +0
2015-02-23 2015-02-16 52.000 0 +0
2015-02-17 2015-02-13 50.000 0 +0
2015-02-16 2015-02-12 50.000 0 +0
2015-02-13 2015-02-11 50.000 0 +0
2015-02-12 2015-02-10 50.000 0 +0
2015-02-11 2015-02-09 50.000 0 +0
2015-02-10 2015-02-06 50.000 0 +0
2015-02-09 2015-02-05 50.000 0 +0
2015-02-06 2015-02-04 52.000 0 +0
2015-02-05 2015-02-03 54.000 0 +0
2015-02-04 2015-02-02 55.000 0 +0
2015-02-03 2015-01-30 50.000 0 +0
2015-02-02 2015-01-29 50.000 0 +0
2015-01-30 2015-01-28 50.000 0 +0
2015-01-29 2015-01-27 53.000 0 +0
2015-01-28 2015-01-26 51.000 0 +0
2015-01-27 2015-01-23 52.000 0 +0
2015-01-26 2015-01-22 54.000 0 +0
2015-01-23 2015-01-21 50.000 0 +0
2015-01-22 2015-01-20 50.000 0 +0
2015-01-21 2015-01-19 50.000 0 +0
2015-01-20 2015-01-16 54.000 0 +0
2015-01-19 2015-01-15 53.000 0 +0
2015-01-16 2015-01-14 52.000 0 +0
2015-01-15 2015-01-13 51.000 0 +0
2015-01-14 2015-01-12 51.000 0 +0
2015-01-13 2015-01-09 53.000 0 +0
2015-01-12 2015-01-08 54.000 0 +0
2015-01-09 2015-01-07 52.000 0 +0
2015-01-08 2015-01-06 52.000 0 +0
2015-01-07 2015-01-05 54.000 0 +0
2015-01-06 2015-01-02 54.000 0 +0
2015-01-05 2014-12-31 53.000 0 +0
2015-01-02 2014-12-29 54.000 0 +0
2014-12-30 2014-12-24 56.000 0 +0
2014-12-29 2014-12-22 53.000 0 +0
2014-12-23 2014-12-19 53.000 0 +0
2014-12-22 2014-12-18 52.000 0 +0
2014-12-19 2014-12-17 52.000 0 +0
2014-12-18 2014-12-16 52.000 0 +0
2014-12-17 2014-12-15 54.000 0 +0
2014-12-16 2014-12-12 54.000 0 +0
2014-12-15 2014-12-11 55.000 0 +0
2014-12-12 2014-12-10 55.000 0 +0
2014-12-11 2014-12-09 55.000 0 +0
2014-12-10 2014-12-08 59.000 0 +0
2014-12-09 2014-12-05 56.000 0 +0
2014-12-08 2014-12-04 56.000 0 +0
2014-12-05 2014-12-03 57.000 0 +0
2014-12-04 2014-12-02 60.000 0 +0
2014-12-03 2014-12-01 59.000 0 +0
2014-12-02 2014-11-28 59.000 0 +0
2014-12-01 2014-11-27 53.000 0 +0
2014-11-28 2014-11-26 58.000 0 +0
2014-11-27 2014-11-25 49.500 0 +0
2014-11-26 2014-11-24 52.000 0 +0
2014-11-25 2014-11-21 49.500 0 +0
2014-11-24 2014-11-20 49.500 0 +0
2014-11-21 2014-11-19 49.500 0 +0
2014-11-20 2014-11-18 50.000 0 +0
2014-11-19 2014-11-17 50.000 0 +0
2014-11-18 2014-11-14 50.000 0 +0
2014-11-17 2014-11-13 53.000 0 +0
2014-11-14 2014-11-12 49.500 0 +0
2014-11-13 2014-11-11 50.000 0 +0
2014-11-12 2014-11-10 49.000 0 +0
2014-11-11 2014-11-07 49.000 0 +0
2014-11-10 2014-11-06 49.500 0 +0
2014-11-07 2014-11-05 50.000 0 +0
2014-11-06 2014-11-04 50.000 0 +0
2014-11-05 2014-11-03 51.000 0 +0
2014-11-04 2014-10-31 51.000 0 +0
2014-11-03 2014-10-30 49.000 0 +0
2014-10-31 2014-10-29 49.000 0 +0
2014-10-30 2014-10-28 49.000 0 +0
2014-10-29 2014-10-27 49.000 0 +0
2014-10-28 2014-10-24 50.000 0 +0
2014-10-27 2014-10-23 49.000 0 +0
2014-10-24 2014-10-22 50.000 0 +0
2014-10-23 2014-10-21 50.000 0 +0
2014-10-22 2014-10-20 50.000 0 +0
2014-10-21 2014-10-17 50.000 0 +0
2014-10-20 2014-10-16 51.000 0 +0
2014-10-17 2014-10-15 51.000 0 +0
2014-10-16 2014-10-14 53.000 0 +0
2014-10-15 2014-10-13 51.000 0 +0
2014-10-14 2014-10-10 53.000 0 +0
2014-10-13 2014-10-09 56.000 0 +0
2014-10-10 2014-10-08 47.000 0 +0
2014-10-09 2014-10-07 47.000 0 +0
2014-10-08 2014-10-06 47.000 0 +0
2014-10-07 2014-10-03 47.000 0 +0
2014-10-06 2014-09-30 46.500 0 +0
2014-10-03 2014-09-29 47.500 0 +0
2014-09-30 2014-09-26 48.500 0 +0
2014-09-29 2014-09-25 47.500 0 +0
2014-09-26 2014-09-24 47.500 0 +0
2014-09-25 2014-09-23 46.500 0 +0
2014-09-24 2014-09-22 46.500 0 +0
2014-09-23 2014-09-19 48.000 0 +0
2014-09-22 2014-09-18 46.500 0 +0
2014-09-19 2014-09-17 48.000 0 +0
2014-09-18 2014-09-16 48.500 0 +0
2014-09-17 2014-09-15 48.500 0 +0
2014-09-16 2014-09-12 48.000 0 +0
2014-09-15 2014-09-11 47.000 0 +0
2014-09-12 2014-09-10 47.000 0 +0
2014-09-11 2014-09-08 48.000 0 +0
2014-09-10 2014-09-05 47.500 0 +0
2014-09-08 2014-09-04 48.000 0 +0
2014-09-05 2014-09-03 48.000 0 +0
2014-09-04 2014-09-02 47.500 0 +0
2014-09-03 2014-09-01 48.000 0 +0
2014-09-02 2014-08-29 48.000 0 +0
2014-09-01 2014-08-28 47.500 0 +0
2014-08-29 2014-08-27 46.500 0 +0
2014-08-28 2014-08-26 46.500 0 +0
2014-08-27 2014-08-25 47.000 0 +0
2014-08-26 2014-08-22 47.000 0 +0
2014-08-25 2014-08-21 48.000 0 +0
2014-08-22 2014-08-20 47.500 0 +0
2014-08-21 2014-08-19 48.500 0 +0
2014-08-20 2014-08-18 48.000 0 +0
2014-08-19 2014-08-15 47.000 0 +0
2014-08-18 2014-08-14 47.000 0 +0
2014-08-15 2014-08-13 47.000 0 +0
2014-08-14 2014-08-12 48.000 0 +0
2014-08-13 2014-08-11 47.000 0 +0
2014-08-12 2014-08-08 47.000 0 +0
2014-08-11 2014-08-07 47.000 0 +0
2014-08-08 2014-08-06 48.000 0 +0
2014-08-07 2014-08-05 47.000 0 +0
2014-08-06 2014-08-04 47.000 0 +0
2014-08-05 2014-08-01 48.000 0 +0
2014-08-04 2014-07-31 47.000 0 +0
2014-08-01 2014-07-30 46.000 0 +0
2014-07-31 2014-07-29 48.000 0 +0
2014-07-30 2014-07-28 47.500 0 +0
2014-07-29 2014-07-25 48.000 0 +0
2014-07-28 2014-07-24 47.000 0 +0
2014-07-25 2014-07-23 47.500 0 +0
2014-07-24 2014-07-22 45.500 0 +0
2014-07-23 2014-07-21 45.000 0 +0
2014-07-22 2014-07-18 45.000 0 +0
2014-07-21 2014-07-17 44.000 0 +0
2014-07-18 2014-07-16 43.500 0 +0
2014-07-17 2014-07-15 44.000 0 +0
2014-07-16 2014-07-14 44.000 0 +0
2014-07-15 2014-07-11 44.000 0 +0
2014-07-14 2014-07-10 46.000 0 +0
2014-07-11 2014-07-09 44.000 0 +0
2014-07-10 2014-07-08 45.500 0 +0
2014-07-09 2014-07-07 47.500 0 +0
2014-07-08 2014-07-04 49.000 0 +0
2014-07-07 2014-07-03 46.000 0 +0
2014-07-04 2014-07-02 45.000 0 +0
2014-07-03 2014-06-30 45.500 0 +0
2014-07-02 2014-06-27 48.500 0 +0
2014-06-30 2014-06-26 50.000 0 +0
2014-06-27 2014-06-25 42.500 0 +0
2014-06-26 2014-06-24 41.500 0 +0
2014-06-25 2014-06-23 43.000 0 +0
2014-06-24 2014-06-20 41.500 0 +0
2014-06-23 2014-06-19 41.500 0 +0
2014-06-20 2014-06-18 42.000 0 +0
2014-06-19 2014-06-17 44.500 0 +0
2014-06-18 2014-06-16 45.000 0 +0
2014-06-17 2014-06-13 45.000 0 +0
2014-06-16 2014-06-12 45.000 0 +0
2014-06-13 2014-06-11 45.000 0 +0
2014-06-12 2014-06-10 46.000 0 +0
2014-06-11 2014-06-09 46.000 0 +0
2014-06-10 2014-06-06 42.000 0 +0
2014-06-09 2014-06-05 41.500 0 +0
2014-06-06 2014-06-04 41.000 0 +0
2014-06-05 2014-06-03 42.000 0 +0
2014-06-04 2014-05-30 41.500 0 +0
2014-06-03 2014-05-29 41.500 0 +0
2014-05-30 2014-05-28 41.500 0 +0
2014-05-29 2014-05-27 42.000 0 +0
2014-05-28 2014-05-26 41.000 0 +0
2014-05-27 2014-05-23 40.500 0 +0
2014-05-26 2014-05-22 40.500 0 +0
2014-05-23 2014-05-21 40.000 0 +0
2014-05-22 2014-05-20 40.000 0 +0
2014-05-21 2014-05-19 40.000 0 +0
2014-05-20 2014-05-16 40.000 0 +0
2014-05-19 2014-05-15 40.000 0 +0
2014-05-16 2014-05-14 41.000 0 +0
2014-05-15 2014-05-13 42.000 0 +0
2014-05-14 2014-05-12 41.000 0 +0
2014-05-13 2014-05-09 41.000 0 +0
2014-05-12 2014-05-08 40.000 0 +0
2014-05-09 2014-05-07 40.000 0 +0
2014-05-08 2014-05-05 40.000 0 +0
2014-05-07 2014-05-02 40.000 0 +0
2014-05-05 2014-04-30 40.000 0 +0
2014-05-02 2014-04-29 40.500 0 +0
2014-04-30 2014-04-28 40.000 0 +0
2014-04-29 2014-04-25 40.500 0 +0
2014-04-28 2014-04-24 40.500 0 +0
2014-04-25 2014-04-23 40.000 0 +0
2014-04-24 2014-04-22 40.500 0 +0
2014-04-23 2014-04-17 40.500 0 +0
2014-04-22 2014-04-16 40.000 0 +0
2014-04-17 2014-04-15 40.000 0 +0
2014-04-16 2014-04-14 41.000 0 +0
2014-04-15 2014-04-11 42.000 0 +0
2014-04-14 2014-04-10 40.500 0 +0
2014-04-11 2014-04-09 40.500 0 +0
2014-04-10 2014-04-08 41.000 0 +0
2014-04-09 2014-04-07 40.500 0 +0
2014-04-08 2014-04-04 41.500 0 +0
2014-04-07 2014-04-03 40.500 0 +0
2014-04-04 2014-04-02 42.000 0 +0
2014-04-03 2014-04-01 41.000 0 +0
2014-04-02 2014-03-31 40.500 0 +0
2014-04-01 2014-03-28 40.500 0 +0
2014-03-31 2014-03-27 40.000 0 +0
2014-03-28 2014-03-26 41.000 0 +0
2014-03-27 2014-03-25 42.000 0 +0
2014-03-26 2014-03-24 43.000 0 +0
2014-03-25 2014-03-21 43.000 0 +0
2014-03-24 2014-03-20 43.500 0 +0
2014-03-21 2014-03-19 45.000 0 +0
2014-03-20 2014-03-18 44.500 0 +0
2014-03-19 2014-03-17 44.000 0 +0
2014-03-18 2014-03-14 45.500 0 +0
2014-03-17 2014-03-13 45.500 0 +0
2014-03-14 2014-03-12 46.000 0 +0
2014-03-13 2014-03-11 45.500 0 +0
2014-03-12 2014-03-10 46.000 0 +0
2014-03-11 2014-03-07 47.000 0 +0
2014-03-10 2014-03-06 47.500 0 +0
2014-03-07 2014-03-05 48.000 0 +0
2014-03-06 2014-03-04 48.000 0 +0
2014-03-05 2014-03-03 48.000 0 +0
2014-03-04 2014-02-28 49.000 0 +0
2014-03-03 2014-02-27 49.000 0 +0
2014-02-28 2014-02-26 49.000 0 +0
2014-02-27 2014-02-25 49.500 0 +0
2014-02-26 2014-02-24 49.000 0 +0
2014-02-25 2014-02-21 49.000 0 +0
2014-02-24 2014-02-20 48.500 0 +0
2014-02-21 2014-02-19 49.500 0 +0
2014-02-20 2014-02-18 49.500 0 +0
2014-02-19 2014-02-17 49.500 0 +0
2014-02-18 2014-02-14 49.000 0 +0
2014-02-17 2014-02-13 48.000 0 +0
2014-02-14 2014-02-12 51.000 0 +0
2014-02-13 2014-02-11 49.000 0 +0
2014-02-12 2014-02-10 48.000 0 +0
2014-02-11 2014-02-07 49.500 0 +0
2014-02-10 2014-02-06 47.000 0 +0
2014-02-07 2014-02-05 47.500 0 +0
2014-02-06 2014-02-04 48.000 0 +0
2014-02-05 2014-01-30 48.000 0 +0
2014-02-04 2014-01-28 48.500 0 +0
2014-01-29 2014-01-27 48.000 0 +0
2014-01-28 2014-01-24 49.000 0 +0
2014-01-27 2014-01-23 49.000 0 +0
2014-01-24 2014-01-22 49.500 0 +0
2014-01-23 2014-01-21 49.500 0 +0
2014-01-22 2014-01-20 50.000 0 +0
2014-01-21 2014-01-17 50.000 0 +0
2014-01-20 2014-01-16 51.000 0 +0
2014-01-17 2014-01-15 52.000 0 +0
2014-01-16 2014-01-14 51.000 0 +0
2014-01-15 2014-01-13 50.000 0 +0
2014-01-14 2014-01-10 50.000 0 +0
2014-01-13 2014-01-09 50.000 0 +0
2014-01-10 2014-01-08 49.500 0 +0
2014-01-09 2014-01-07 51.000 0 +0
2014-01-08 2014-01-06 53.000 0 +0
2014-01-07 2014-01-03 50.000 0 +0
2014-01-06 2014-01-02 50.000 0 +0
2014-01-03 2013-12-31 49.500 0 +0
2014-01-02 2013-12-27 47.000 0 +0
2013-12-30 2013-12-24 47.000 0 +0
2013-12-27 2013-12-20 46.000 0 +0
2013-12-23 2013-12-19 46.000 0 +0
2013-12-20 2013-12-18 46.000 0 +0
2013-12-19 2013-12-17 47.000 0 +0
2013-12-18 2013-12-16 47.500 0 +0
2013-12-17 2013-12-13 47.500 0 +0
2013-12-16 2013-12-12 46.000 0 +0
2013-12-13 2013-12-11 48.000 0 +0
2013-12-12 2013-12-10 46.500 0 +0
2013-12-11 2013-12-09 48.000 0 +0
2013-12-10 2013-12-06 51.000 0 +0
2013-12-09 2013-12-05 55.000 0 +0
2013-12-06 2013-12-04 53.000 0 +0
2013-12-05 2013-12-03 55.000 0 +0
2013-12-04 2013-12-02 56.000 0 +0
2013-12-03 2013-11-29 41.500 0 +0
2013-12-02 2013-11-28 41.500 0 +0
2013-11-29 2013-11-27 41.500 0 +0
2013-11-28 2013-11-26 41.500 0 +0
2013-11-27 2013-11-25 42.000 0 +0
2013-11-26 2013-11-22 40.000 0 +0
2013-11-25 2013-11-21 41.500 0 +0
2013-11-22 2013-11-20 39.000 0 +0
2013-11-21 2013-11-19 39.500 0 +0
2013-11-20 2013-11-18 39.500 0 +0
2013-11-19 2013-11-15 39.000 0 +0
2013-11-18 2013-11-14 39.500 0 +0
2013-11-15 2013-11-13 38.000 0 +0
2013-11-14 2013-11-12 38.500 0 +0
2013-11-13 2013-11-11 39.000 0 +0
2013-11-12 2013-11-08 39.000 0 +0
2013-11-11 2013-11-07 39.500 0 +0
2013-11-08 2013-11-06 39.000 0 +0
2013-11-07 2013-11-05 39.500 0 +0
2013-11-06 2013-11-04 40.000 0 +0
2013-11-05 2013-11-01 41.000 0 +0
2013-11-04 2013-10-31 40.000 0 +0
2013-11-01 2013-10-30 38.500 0 +0
2013-10-31 2013-10-29 39.500 0 +0
2013-10-30 2013-10-28 37.000 0 +0
2013-10-29 2013-10-25 36.500 0 +0
2013-10-28 2013-10-24 37.500 0 +0
2013-10-25 2013-10-23 38.500 0 +0
2013-10-24 2013-10-22 41.000 0 +0
2013-10-23 2013-10-21 37.000 0 +0
2013-10-22 2013-10-18 38.000 0 +0
2013-10-21 2013-10-17 38.500 0 +0
2013-10-18 2013-10-16 39.500 0 +0
2013-10-17 2013-10-15 40.000 0 +0
2013-10-16 2013-10-11 41.500 0 +0
2013-10-15 2013-10-10 40.000 0 +0
2013-10-11 2013-10-09 41.500 0 +0
2013-10-10 2013-10-08 44.000 0 +0
2013-10-09 2013-10-07 47.000 0 +0
2013-10-08 2013-10-04 49.500 0 +0
2013-10-07 2013-10-03 43.500 0 +0
2013-10-04 2013-10-02 38.500 0 +0
2013-10-03 2013-09-30 42.000 0 +0
2013-10-02 2013-09-27 45.500 0 +0
2013-09-30 2013-09-26 49.500 0 +0
2013-09-27 2013-09-25 48.000 0 +0
2013-09-26 2013-09-24 54.000 0 +0
2013-09-25 2013-09-23 66.000 0 +0
2013-09-24 2013-09-19 26.875 0 +0
2013-09-23 2013-09-18 26.875 0 +0
2013-09-19 2013-09-17 26.875 0 +0
2013-09-18 2013-09-16 26.875 0 +0
2013-09-17 2013-09-13 26.875 0 +0
2013-09-16 2013-09-12 26.875 0 +0
2013-09-13 2013-09-11 26.875 0 +0
2013-09-12 2013-09-10 26.875 0 +0
2013-09-11 2013-09-09 26.875 0 +0
2013-09-10 2013-09-06 26.875 0 +0
2013-09-09 2013-09-05 26.875 0 +0
2013-09-06 2013-09-04 26.875 0 +0
2013-09-05 2013-09-03 26.875 0 +0
2013-09-04 2013-09-02 26.875 0 +0
2013-09-03 2013-08-30 26.875 0 +0
2013-09-02 2013-08-29 26.875 0 +0
2013-08-30 2013-08-28 26.875 0 +0
2013-08-29 2013-08-27 26.875 0 +0
2013-08-28 2013-08-26 26.875 0 +0
2013-08-27 2013-08-23 26.875 0 +0
2013-08-26 2013-08-22 26.875 0 +0
2013-08-23 2013-08-21 26.875 0 +0
2013-08-22 2013-08-20 26.875 0 +0
2013-08-21 2013-08-19 26.875 0 +0
2013-08-20 2013-08-16 26.875 0 +0
2013-08-19 2013-08-15 26.875 0 +0
2013-08-16 2013-08-13 26.875 0 +0
2013-08-15 2013-08-12 26.875 0 +0
2013-08-13 2013-08-09 26.875 0 +0
2013-08-12 2013-08-08 26.875 0 +0
2013-08-09 2013-08-07 26.875 0 +0
2013-08-08 2013-08-06 26.875 0 +0
2013-08-07 2013-08-05 26.875 0 +0
2013-08-06 2013-08-02 26.875 0 +0
2013-08-05 2013-08-01 26.875 0 +0
2013-08-02 2013-07-31 26.875 0 +0
2013-08-01 2013-07-30 26.875 0 +0
2013-07-31 2013-07-29 26.875 0 +0
2013-07-30 2013-07-26 26.875 0 +0
2013-07-29 2013-07-25 26.875 0 +0
2013-07-26 2013-07-24 26.875 0 +0
2013-07-25 2013-07-23 26.875 0 +0
2013-07-24 2013-07-22 26.875 0 +0
2013-07-23 2013-07-19 26.875 0 +0
2013-07-22 2013-07-18 26.875 0 +0
2013-07-19 2013-07-17 26.875 0 +0
2013-07-18 2013-07-16 26.875 0 +0
2013-07-17 2013-07-15 26.875 0 +0
2013-07-16 2013-07-12 26.875 0 +0
2013-07-15 2013-07-11 26.875 0 +0
2013-07-12 2013-07-10 26.875 0 +0
2013-07-11 2013-07-09 26.875 0 +0
2013-07-10 2013-07-08 26.875 0 +0
2013-07-09 2013-07-05 26.875 0 +0
2013-07-08 2013-07-04 26.875 0 +0
2013-07-05 2013-07-03 26.875 0 +0
2013-07-04 2013-07-02 26.875 0 +0
2013-07-03 2013-06-28 26.875 0 +0
2013-07-02 2013-06-27 26.875 0 +0
2013-06-28 2013-06-26 26.875 0 +0
2013-06-27 2013-06-25 26.875 0 +0
2013-06-26 2013-06-24 26.875 0 +0
2013-06-25 2013-06-21 26.875 0 +0
2013-06-24 2013-06-20 26.875 0 +0
2013-06-21 2013-06-19 26.875 0 +0
2013-06-20 2013-06-18 26.875 0 +0
2013-06-19 2013-06-17 26.875 0 +0
2013-06-18 2013-06-14 26.875 0 +0
2013-06-17 2013-06-13 26.875 0 +0
2013-06-14 2013-06-11 26.875 0 +0
2013-06-13 2013-06-10 26.875 0 +0
2013-06-11 2013-06-07 26.875 0 +0
2013-06-10 2013-06-06 26.875 0 +0
2013-06-07 2013-06-05 26.875 0 +0
2013-06-06 2013-06-04 26.875 0 +0
2013-06-05 2013-06-03 26.875 0 +0
2013-06-04 2013-05-31 26.875 0 +0
2013-06-03 2013-05-30 26.875 0 +0
2013-05-31 2013-05-29 26.875 0 +0
2013-05-30 2013-05-28 26.875 0 +0
2013-05-29 2013-05-27 26.875 0 +0
2013-05-28 2013-05-24 26.875 0 +0
2013-05-27 2013-05-23 26.875 0 +0
2013-05-24 2013-05-22 26.875 0 +0
2013-05-23 2013-05-21 26.875 0 +0
2013-05-22 2013-05-20 26.875 0 +0
2013-05-21 2013-05-16 26.875 0 +0
2013-05-20 2013-05-15 26.875 0 +0
2013-05-16 2013-05-14 26.875 0 +0
2013-05-15 2013-05-13 26.875 0 +0
2013-05-14 2013-05-10 26.875 0 +0
2013-05-13 2013-05-09 26.875 0 +0
2013-05-10 2013-05-08 26.875 0 +0
2013-05-09 2013-05-07 26.875 0 +0
2013-05-08 2013-05-06 26.875 0 +0
2013-05-07 2013-05-03 26.875 0 +0
2013-05-06 2013-05-02 26.875 0 +0
2013-05-03 2013-04-30 26.875 0 +0
2013-05-02 2013-04-29 26.875 0 +0
2013-04-30 2013-04-26 26.875 0 +0
2013-04-29 2013-04-25 26.875 0 +0
2013-04-26 2013-04-24 26.875 0 +0
2013-04-25 2013-04-23 26.875 0 +0
2013-04-24 2013-04-22 26.875 0 +0
2013-04-23 2013-04-19 26.875 0 +0
2013-04-22 2013-04-18 26.875 0 +0
2013-04-19 2013-04-17 26.875 0 +0
2013-04-18 2013-04-16 26.875 0 +0
2013-04-17 2013-04-15 26.875 0 +0
2013-04-16 2013-04-12 26.875 0 +0
2013-04-15 2013-04-11 26.875 0 +0
2013-04-12 2013-04-10 26.875 0 +0
2013-04-11 2013-04-09 26.875 0 +0
2013-04-10 2013-04-08 26.875 0 +0
2013-04-09 2013-04-05 26.875 0 +0
2013-04-08 2013-04-03 26.875 0 +0
2013-04-05 2013-04-02 26.875 0 +0
2013-04-03 2013-03-28 26.875 0 +0
2013-04-02 2013-03-27 26.875 0 +0
2013-03-28 2013-03-26 26.875 0 +0
2013-03-27 2013-03-25 26.875 0 +0
2013-03-26 2013-03-22 26.875 0 +0
2013-03-25 2013-03-21 26.875 0 +0
2013-03-22 2013-03-20 26.875 0 +0
2013-03-21 2013-03-19 26.875 0 +0
2013-03-20 2013-03-18 26.875 0 +0
2013-03-19 2013-03-15 26.875 0 +0
2013-03-18 2013-03-14 26.875 0 +0
2013-03-15 2013-03-13 26.875 0 +0
2013-03-14 2013-03-12 26.875 0 +0
2013-03-13 2013-03-11 26.875 0 +0
2013-03-12 2013-03-08 26.875 0 +0
2013-03-11 2013-03-07 26.875 0 +0
2013-03-08 2013-03-06 26.875 0 +0
2013-03-07 2013-03-05 26.875 0 +0
2013-03-06 2013-03-04 26.875 0 +0
2013-03-05 2013-03-01 26.875 0 +0
2013-03-04 2013-02-28 26.875 0 +0
2013-03-01 2013-02-27 26.875 0 +0
2013-02-28 2013-02-26 26.875 0 +0
2013-02-27 2013-02-25 26.875 0 +0
2013-02-26 2013-02-22 26.875 0 +0
2013-02-25 2013-02-21 26.875 0 +0
2013-02-22 2013-02-20 26.875 0 +0
2013-02-21 2013-02-19 26.875 0 +0
2013-02-20 2013-02-18 26.875 0 +0
2013-02-19 2013-02-15 26.875 0 +0
2013-02-18 2013-02-14 26.875 0 +0
2013-02-15 2013-02-08 26.875 0 +0
2013-02-14 2013-02-07 26.875 0 +0
2013-02-08 2013-02-06 26.875 0 +0
2013-02-07 2013-02-05 26.875 0 +0
2013-02-06 2013-02-04 26.875 0 +0
2013-02-05 2013-02-01 26.875 0 +0
2013-02-04 2013-01-31 26.875 0 +0
2013-02-01 2013-01-30 26.875 0 +0
2013-01-31 2013-01-29 26.875 0 +0
2013-01-30 2013-01-28 26.875 0 +0
2013-01-29 2013-01-25 26.875 0 +0
2013-01-28 2013-01-24 26.875 0 +0
2013-01-25 2013-01-23 26.875 0 +0
2013-01-24 2013-01-22 26.875 0 +0
2013-01-23 2013-01-21 26.875 0 +0
2013-01-22 2013-01-18 26.875 0 +0
2013-01-21 2013-01-17 26.875 0 +0
2013-01-18 2013-01-16 26.875 0 +0
2013-01-17 2013-01-15 26.875 0 +0
2013-01-16 2013-01-14 26.875 0 +0
2013-01-15 2013-01-11 26.875 0 +0
2013-01-14 2013-01-10 26.875 0 +0
2013-01-11 2013-01-09 26.875 0 +0
2013-01-10 2013-01-08 26.875 0 +0
2013-01-09 2013-01-07 26.875 0 +0
2013-01-08 2013-01-04 26.875 0 +0
2013-01-07 2013-01-03 26.875 0 +0
2013-01-04 2013-01-02 26.875 0 +0
2013-01-03 2012-12-31 26.875 0 +0
2013-01-02 2012-12-27 26.875 0 +0
2012-12-28 2012-12-24 26.875 0 +0
2012-12-27 2012-12-20 26.875 0 +0
2012-12-21 2012-12-19 26.875 0 +0
2012-12-20 2012-12-18 26.875 0 +0
2012-12-19 2012-12-17 26.875 0 +0
2012-12-18 2012-12-14 26.875 0 +0
2012-12-17 2012-12-13 26.875 0 +0
2012-12-14 2012-12-12 26.875 0 +0
2012-12-13 2012-12-11 26.875 0 +0
2012-12-12 2012-12-10 26.875 0 +0
2012-12-11 2012-12-07 26.875 0 +0
2012-12-10 2012-12-06 26.875 0 +0
2012-12-07 2012-12-05 26.875 0 +0
2012-12-06 2012-12-04 26.875 0 +0
2012-12-05 2012-12-03 26.875 0 +0
2012-12-04 2012-11-30 26.875 0 +0
2012-12-03 2012-11-29 26.875 0 +0
2012-11-30 2012-11-28 26.875 0 +0
2012-11-29 2012-11-27 26.875 0 +0
2012-11-28 2012-11-26 26.875 0 +0
2012-11-27 2012-11-23 26.875 0 +0
2012-11-26 2012-11-22 26.875 0 +0
2012-11-23 2012-11-21 26.875 0 +0
2012-11-22 2012-11-20 26.875 0 +0
2012-11-21 2012-11-19 26.875 0 +0
2012-11-20 2012-11-16 26.875 0 +0
2012-11-19 2012-11-15 26.875 0 +0
2012-11-16 2012-11-14 26.875 0 +0
2012-11-15 2012-11-13 26.875 0 +0
2012-11-14 2012-11-12 26.875 0 +0
2012-11-13 2012-11-09 26.875 0 +0
2012-11-12 2012-11-08 26.875 0 +0
2012-11-09 2012-11-07 26.875 0 +0
2012-11-08 2012-11-06 26.875 0 +0
2012-11-07 2012-11-05 26.875 0 +0
2012-11-06 2012-11-02 26.875 0 +0
2012-11-05 2012-11-01 26.875 0 +0
2012-11-02 2012-10-31 26.875 0 +0
2012-11-01 2012-10-30 26.875 0 +0
2012-10-31 2012-10-29 26.875 0 +0
2012-10-30 2012-10-26 26.875 0 +0
2012-10-29 2012-10-25 26.875 0 +0
2012-10-26 2012-10-24 26.875 0 +0
2012-10-25 2012-10-22 26.875 0 +0
2012-10-24 2012-10-19 26.875 0 +0
2012-10-22 2012-10-18 26.875 0 +0
2012-10-19 2012-10-17 26.875 0 +0
2012-10-18 2012-10-16 26.875 0 +0
2012-10-17 2012-10-15 26.875 0 +0
2012-10-16 2012-10-12 26.875 0 +0
2012-10-15 2012-10-11 26.875 0 +0
2012-10-12 2012-10-10 26.875 0 +0
2012-10-11 2012-10-09 26.875 0 +0
2012-10-10 2012-10-08 26.875 0 +0
2012-10-09 2012-10-05 26.875 0 +0
2012-10-08 2012-10-04 26.875 0 +0
2012-10-05 2012-10-03 26.875 0 +0
2012-10-04 2012-09-28 26.875 0 +0
2012-10-03 2012-09-27 26.875 0 +0
2012-09-28 2012-09-26 26.875 0 +0
2012-09-27 2012-09-25 26.875 0 +0
2012-09-26 2012-09-24 26.875 0 +0
2012-09-25 2012-09-21 26.875 0 +0
2012-09-24 2012-09-20 26.875 0 +0
2012-09-21 2012-09-19 26.875 0 +0
2012-09-20 2012-09-18 26.875 0 +0
2012-09-19 2012-09-17 26.875 0 +0
2012-09-18 2012-09-14 26.875 0 +0
2012-09-17 2012-09-13 26.875 0 +0
2012-09-14 2012-09-12 26.875 0 +0
2012-09-13 2012-09-11 26.875 0 +0
2012-09-12 2012-09-10 26.875 0 +0
2012-09-11 2012-09-07 26.875 0 +0
2012-09-10 2012-09-06 26.875 0 +0
2012-09-07 2012-09-05 26.875 0 +0
2012-09-06 2012-09-04 26.875 0 +0
2012-09-05 2012-09-03 26.875 0 +0
2012-09-04 2012-08-31 26.875 0 +0
2012-09-03 2012-08-30 26.875 0 +0
2012-08-31 2012-08-29 26.875 0 +0
2012-08-30 2012-08-28 26.875 0 +0
2012-08-29 2012-08-27 26.875 0 +0
2012-08-28 2012-08-24 26.875 0 +0
2012-08-27 2012-08-23 26.875 0 +0
2012-08-24 2012-08-22 26.875 0 +0
2012-08-23 2012-08-21 26.875 0 +0
2012-08-22 2012-08-20 26.875 0 +0
2012-08-21 2012-08-17 26.875 0 +0
2012-08-20 2012-08-16 26.875 0 +0
2012-08-17 2012-08-15 26.875 0 +0
2012-08-16 2012-08-14 26.875 0 +0
2012-08-15 2012-08-13 26.875 0 +0
2012-08-14 2012-08-10 26.875 0 +0
2012-08-13 2012-08-09 26.875 0 +0
2012-08-10 2012-08-08 26.875 0 +0
2012-08-09 2012-08-07 26.875 0 +0
2012-08-08 2012-08-06 26.875 0 +0
2012-08-07 2012-08-03 26.875 0 +0
2012-08-06 2012-08-02 26.875 0 +0
2012-08-03 2012-08-01 26.875 0 +0
2012-08-02 2012-07-31 26.875 0 +0
2012-08-01 2012-07-30 26.875 0 +0
2012-07-31 2012-07-27 26.875 0 +0
2012-07-30 2012-07-26 26.875 0 +0
2012-07-27 2012-07-25 26.875 0 +0
2012-07-26 2012-07-24 26.875 0 +0
2012-07-25 2012-07-23 26.875 0 +0
2012-07-24 2012-07-20 26.875 0 +0
2012-07-23 2012-07-19 26.875 0 +0
2012-07-20 2012-07-18 26.875 0 +0
2012-07-19 2012-07-17 26.875 0 +0
2012-07-18 2012-07-16 26.875 0 +0
2012-07-17 2012-07-13 26.875 0 +0
2012-07-16 2012-07-12 26.875 0 +0
2012-07-13 2012-07-11 26.875 0 +0
2012-07-12 2012-07-10 26.875 0 +0
2012-07-11 2012-07-09 26.875 0 +0
2012-07-10 2012-07-06 26.875 0 +0
2012-07-09 2012-07-05 26.875 0 +0
2012-07-06 2012-07-04 26.875 0 +0
2012-07-05 2012-07-03 26.875 0 +0
2012-07-04 2012-06-29 26.875 0 +0
2012-07-03 2012-06-28 26.875 0 +0
2012-06-29 2012-06-27 26.875 0 +0
2012-06-28 2012-06-26 26.875 0 +0
2012-06-27 2012-06-25 26.875 0 +0
2012-06-26 2012-06-22 26.875 0 +0
2012-06-25 2012-06-21 26.875 0 +0
2012-06-22 2012-06-20 26.875 0 +0
2012-06-21 2012-06-19 26.875 0 +0
2012-06-20 2012-06-18 26.875 0 +0
2012-06-19 2012-06-15 26.875 0 +0
2012-06-18 2012-06-14 26.875 0 +0
2012-06-15 2012-06-13 26.875 0 +0
2012-06-14 2012-06-12 26.875 0 +0
2012-06-13 2012-06-11 26.875 0 +0
2012-06-12 2012-06-08 26.875 0 +0
2012-06-11 2012-06-07 26.875 0 +0
2012-06-08 2012-06-06 26.875 0 +0
2012-06-07 2012-06-05 26.875 0 +0
2012-06-06 2012-06-04 26.875 0 +0
2012-06-05 2012-06-01 26.875 0 +0
2012-06-04 2012-05-31 26.875 0 +0
2012-06-01 2012-05-30 26.875 0 +0
2012-05-31 2012-05-29 26.875 0 +0
2012-05-30 2012-05-28 26.875 0 +0
2012-05-29 2012-05-25 26.875 0 +0
2012-05-28 2012-05-24 26.875 0 +0
2012-05-25 2012-05-23 26.875 0 +0
2012-05-24 2012-05-22 26.875 0 +0
2012-05-23 2012-05-21 26.875 0 +0
2012-05-22 2012-05-18 26.875 0 +0
2012-05-21 2012-05-17 26.875 0 +0
2012-05-18 2012-05-16 26.875 0 +0
2012-05-17 2012-05-15 26.875 0 +0
2012-05-16 2012-05-14 26.875 0 +0
2012-05-15 2012-05-11 26.875 0 +0
2012-05-14 2012-05-10 26.875 0 +0
2012-05-11 2012-05-09 26.875 0 +0
2012-05-10 2012-05-08 26.875 0 +0
2012-05-09 2012-05-07 26.875 0 +0
2012-05-08 2012-05-04 26.875 0 +0
2012-05-07 2012-05-03 26.875 0 +0
2012-05-04 2012-05-02 26.875 0 +0
2012-05-03 2012-04-30 26.875 0 +0
2012-05-02 2012-04-27 26.875 0 +0
2012-04-30 2012-04-26 26.875 0 +0
2012-04-27 2012-04-25 26.875 0 +0
2012-04-26 2012-04-24 26.875 0 +0
2012-04-25 2012-04-23 26.875 0 +0
2012-04-24 2012-04-20 26.875 0 +0
2012-04-23 2012-04-19 26.875 0 +0
2012-04-20 2012-04-18 26.875 0 +0
2012-04-19 2012-04-17 26.875 0 +0
2012-04-18 2012-04-16 26.875 0 +0
2012-04-17 2012-04-13 26.875 0 +0
2012-04-16 2012-04-12 26.875 0 +0
2012-04-13 2012-04-11 26.875 0 +0
2012-04-12 2012-04-10 26.875 0 +0
2012-04-11 2012-04-05 26.875 0 +0
2012-04-10 2012-04-03 26.875 0 +0
2012-04-05 2012-04-02 26.875 0 +0
2012-04-03 2012-03-30 26.875 0 +0
2012-04-02 2012-03-29 26.875 0 +0
2012-03-30 2012-03-28 26.875 0 +0
2012-03-29 2012-03-27 26.875 0 +0
2012-03-28 2012-03-26 26.875 0 +0
2012-03-27 2012-03-23 26.875 0 +0
2012-03-26 2012-03-22 26.875 0 +0
2012-03-23 2012-03-21 26.875 0 +0
2012-03-22 2012-03-20 26.875 0 +0
2012-03-21 2012-03-19 26.875 0 +0
2012-03-20 2012-03-16 26.875 0 +0
2012-03-19 2012-03-15 26.875 0 +0
2012-03-16 2012-03-14 26.875 0 +0
2012-03-15 2012-03-13 26.875 0 +0
2012-03-14 2012-03-12 26.875 0 +0
2012-03-13 2012-03-09 26.875 0 +0
2012-03-12 2012-03-08 26.875 0 +0
2012-03-09 2012-03-07 26.875 0 +0
2012-03-08 2012-03-06 26.875 0 +0
2012-03-07 2012-03-05 26.875 0 +0
2012-03-06 2012-03-02 26.875 0 +0
2012-03-05 2012-03-01 26.875 0 +0
2012-03-02 2012-02-29 26.875 0 +0
2012-03-01 2012-02-28 26.875 0 +0
2012-02-29 2012-02-27 26.875 0 +0
2012-02-28 2012-02-24 26.875 0 +0
2012-02-27 2012-02-23 26.875 0 +0
2012-02-24 2012-02-22 26.875 0 +0
2012-02-23 2012-02-21 26.875 0 +0
2012-02-22 2012-02-20 26.875 0 +0
2012-02-21 2012-02-17 26.875 0 +0
2012-02-20 2012-02-16 26.875 0 +0
2012-02-17 2012-02-15 26.875 0 +0
2012-02-16 2012-02-14 26.875 0 +0
2012-02-15 2012-02-13 26.875 0 +0
2012-02-14 2012-02-10 26.875 0 +0
2012-02-13 2012-02-09 26.875 0 +0
2012-02-10 2012-02-08 26.875 0 +0
2012-02-09 2012-02-07 26.875 0 +0
2012-02-08 2012-02-06 26.875 0 +0
2012-02-07 2012-02-03 26.875 0 +0
2012-02-06 2012-02-02 26.875 0 +0
2012-02-03 2012-02-01 26.875 0 +0
2012-02-02 2012-01-31 26.875 0 +0
2012-02-01 2012-01-30 26.875 0 +0
2012-01-31 2012-01-27 26.875 0 +0
2012-01-30 2012-01-26 26.875 0 +0
2012-01-27 2012-01-20 26.875 0 +0
2012-01-26 2012-01-19 26.875 0 +0
2012-01-20 2012-01-18 26.875 0 +0
2012-01-19 2012-01-17 26.875 0 +0
2012-01-18 2012-01-16 26.875 0 +0
2012-01-17 2012-01-13 26.875 0 +0
2012-01-16 2012-01-12 26.875 0 +0
2012-01-13 2012-01-11 26.875 0 +0
2012-01-12 2012-01-10 26.875 0 +0
2012-01-11 2012-01-09 26.875 0 +0
2012-01-10 2012-01-06 26.875 0 +0
2012-01-09 2012-01-05 26.875 0 +0
2012-01-06 2012-01-04 26.875 0 +0
2012-01-05 2012-01-03 26.875 0 +0
2012-01-04 2011-12-30 26.875 0 +0
2012-01-03 2011-12-29 26.875 0 +0
2011-12-30 2011-12-28 26.875 0 +0
2011-12-29 2011-12-23 26.875 0 +0
2011-12-28 2011-12-22 26.875 0 +0
2011-12-23 2011-12-21 26.875 0 +0
2011-12-22 2011-12-20 26.875 0 +0
2011-12-21 2011-12-19 26.875 0 +0
2011-12-20 2011-12-16 26.875 0 +0
2011-12-19 2011-12-15 26.875 0 +0
2011-12-16 2011-12-14 26.875 0 +0
2011-12-15 2011-12-13 26.875 0 +0
2011-12-14 2011-12-12 26.875 0 +0
2011-12-13 2011-12-09 26.875 0 +0
2011-12-12 2011-12-08 26.875 0 +0
2011-12-09 2011-12-07 26.875 0 +0
2011-12-08 2011-12-06 26.875 0 +0
2011-12-07 2011-12-05 26.875 0 +0
2011-12-06 2011-12-02 26.875 0 +0
2011-12-05 2011-12-01 26.875 0 +0
2011-12-02 2011-11-30 26.875 0 +0
2011-12-01 2011-11-29 26.875 0 +0
2011-11-30 2011-11-28 26.875 0 +0
2011-11-29 2011-11-25 26.875 0 +0
2011-11-28 2011-11-24 26.875 0 +0
2011-11-25 2011-11-23 26.875 0 +0
2011-11-24 2011-11-22 26.875 0 +0
2011-11-23 2011-11-21 26.875 0 +0
2011-11-22 2011-11-18 26.875 0 +0
2011-11-21 2011-11-17 26.875 0 +0
2011-11-18 2011-11-16 26.875 0 +0
2011-11-17 2011-11-15 26.875 0 +0
2011-11-16 2011-11-14 26.875 0 +0
2011-11-15 2011-11-11 26.875 0 +0
2011-11-14 2011-11-10 26.875 0 +0
2011-11-11 2011-11-09 26.875 0 +0
2011-11-10 2011-11-08 26.875 0 +0
2011-11-09 2011-11-07 26.875 0 +0
2011-11-08 2011-11-04 26.875 0 +0
2011-11-07 2011-11-03 26.875 0 +0
2011-11-04 2011-11-02 26.875 0 +0
2011-11-03 2011-11-01 26.875 0 +0
2011-11-02 2011-10-31 26.875 0 +0
2011-11-01 2011-10-28 26.875 0 +0
2011-10-31 2011-10-27 26.875 0 +0
2011-10-28 2011-10-26 26.875 0 +0
2011-10-27 2011-10-25 26.875 0 +0
2011-10-26 2011-10-24 26.875 0 +0
2011-10-25 2011-10-21 26.875 0 +0
2011-10-24 2011-10-20 26.875 0 +0
2011-10-21 2011-10-19 26.875 0 +0
2011-10-20 2011-10-18 26.875 0 +0
2011-10-19 2011-10-17 26.875 0 +0
2011-10-18 2011-10-14 26.875 0 +0
2011-10-17 2011-10-13 26.875 0 +0
2011-10-14 2011-10-12 26.875 0 +0
2011-10-13 2011-10-11 26.875 0 +0
2011-10-12 2011-10-10 26.875 0 +0
2011-10-11 2011-10-07 26.875 0 +0
2011-10-10 2011-10-06 26.875 0 +0
2011-10-07 2011-10-04 26.875 0 +0
2011-10-06 2011-10-03 26.875 0 +0
2011-10-04 2011-09-30 26.875 0 +0
2011-10-03 2011-09-28 26.875 0 +0
2011-09-30 2011-09-27 26.875 0 +0
2011-09-28 2011-09-26 26.875 0 +0
2011-09-27 2011-09-23 26.875 0 +0
2011-09-26 2011-09-22 26.875 0 +0
2011-09-23 2011-09-21 26.875 0 +0
2011-09-22 2011-09-20 26.875 0 +0
2011-09-21 2011-09-19 26.875 0 +0
2011-09-20 2011-09-16 26.875 0 +0
2011-09-19 2011-09-15 26.875 0 +0
2011-09-16 2011-09-14 26.875 0 +0
2011-09-15 2011-09-12 26.875 0 +0
2011-09-14 2011-09-09 26.875 0 +0
2011-09-12 2011-09-08 26.875 0 +0
2011-09-09 2011-09-07 26.875 0 +0
2011-09-08 2011-09-06 26.875 0 +0
2011-09-07 2011-09-05 26.875 0 +0
2011-09-06 2011-09-02 26.875 0 +0
2011-09-05 2011-09-01 26.875 0 +0
2011-09-02 2011-08-31 26.875 0 +0
2011-09-01 2011-08-30 26.875 0 +0
2011-08-31 2011-08-29 26.875 0 +0
2011-08-30 2011-08-26 26.875 0 +0
2011-08-29 2011-08-25 26.875 0 +0
2011-08-26 2011-08-24 26.875 0 +0
2011-08-25 2011-08-23 26.875 0 +0
2011-08-24 2011-08-22 26.875 0 +0
2011-08-23 2011-08-19 26.875 0 +0
2011-08-22 2011-08-18 26.875 0 +0
2011-08-19 2011-08-17 26.875 0 +0
2011-08-18 2011-08-16 26.875 0 +0
2011-08-17 2011-08-15 26.875 0 +0
2011-08-16 2011-08-12 26.875 0 +0
2011-08-15 2011-08-11 26.875 0 +0
2011-08-12 2011-08-10 26.875 0 +0
2011-08-11 2011-08-09 26.875 0 +0
2011-08-10 2011-08-08 26.875 0 +0
2011-08-09 2011-08-05 26.875 0 +0
2011-08-08 2011-08-04 26.875 0 +0
2011-08-05 2011-08-03 26.875 0 +0
2011-08-04 2011-08-02 26.875 0 +0
2011-08-03 2011-08-01 26.875 0 +0
2011-08-02 2011-07-29 26.875 0 +0
2011-08-01 2011-07-28 26.875 0 +0
2011-07-29 2011-07-27 26.875 0 +0
2011-07-28 2011-07-26 26.875 0 +0
2011-07-27 2011-07-25 26.875 0 +0
2011-07-26 2011-07-22 26.875 0 +0
2011-07-25 2011-07-21 26.875 0 +0
2011-07-22 2011-07-20 26.875 0 +0
2011-07-21 2011-07-19 26.875 0 +0
2011-07-20 2011-07-18 26.875 0 +0
2011-07-19 2011-07-15 26.875 0 +0
2011-07-18 2011-07-14 26.875 0 +0
2011-07-15 2011-07-13 26.875 0 +0
2011-07-14 2011-07-12 26.875 0 +0
2011-07-13 2011-07-11 26.875 0 +0
2011-07-12 2011-07-08 26.875 0 +0
2011-07-11 2011-07-07 26.875 0 +0
2011-07-08 2011-07-06 26.875 0 +0
2011-07-07 2011-07-05 26.875 0 +0
2011-07-06 2011-07-04 26.875 0 +0
2011-07-05 2011-06-30 26.875 0 +0
2011-07-04 2011-06-29 26.875 0 +0
2011-06-30 2011-06-28 26.875 0 +0
2011-06-29 2011-06-27 26.875 0 +0
2011-06-28 2011-06-24 26.875 0 +0
2011-06-27 2011-06-23 26.875 0 +0
2011-06-24 2011-06-22 26.875 0 +0
2011-06-23 2011-06-21 26.875 0 +0
2011-06-22 2011-06-20 26.875 0 +0
2011-06-21 2011-06-17 26.875 0 +0
2011-06-20 2011-06-16 26.875 0 +0
2011-06-17 2011-06-15 26.875 0 +0
2011-06-16 2011-06-14 26.875 0 +0
2011-06-15 2011-06-13 26.875 0 +0
2011-06-14 2011-06-10 26.875 0 +0
2011-06-13 2011-06-09 26.875 0 +0
2011-06-10 2011-06-08 26.875 0 +0
2011-06-09 2011-06-07 26.875 0 +0
2011-06-08 2011-06-03 26.875 0 +0
2011-06-07 2011-06-02 26.875 0 +0
2011-06-03 2011-06-01 26.875 0 +0
2011-06-02 2011-05-31 26.875 0 +0
2011-06-01 2011-05-30 26.875 0 +0
2011-05-31 2011-05-27 26.875 0 +0
2011-05-30 2011-05-26 26.875 0 +0
2011-05-27 2011-05-25 26.875 0 +0
2011-05-26 2011-05-24 26.875 0 +0
2011-05-25 2011-05-23 26.875 0 +0
2011-05-24 2011-05-20 26.875 0 +0
2011-05-23 2011-05-19 26.875 0 +0
2011-05-20 2011-05-18 26.875 0 +0
2011-05-19 2011-05-17 26.875 0 +0
2011-05-18 2011-05-16 26.875 0 +0
2011-05-17 2011-05-13 26.875 0 +0
2011-05-16 2011-05-12 26.875 0 +0
2011-05-13 2011-05-11 26.875 0 +0
2011-05-12 2011-05-09 26.875 0 +0
2011-05-11 2011-05-06 26.875 0 +0
2011-05-09 2011-05-05 26.875 0 +0
2011-05-06 2011-05-04 26.875 0 +0
2011-05-05 2011-05-03 26.875 0 +0
2011-05-04 2011-04-29 26.875 0 +0
2011-05-03 2011-04-28 26.875 0 +0
2011-04-29 2011-04-27 26.875 0 +0
2011-04-28 2011-04-26 26.875 0 +0
2011-04-27 2011-04-21 26.875 0 +0
2011-04-26 2011-04-20 26.875 0 +0
2011-04-21 2011-04-19 26.875 0 +0
2011-04-20 2011-04-18 26.875 0 +0
2011-04-19 2011-04-15 26.875 0 +0
2011-04-18 2011-04-14 26.875 0 +0
2011-04-15 2011-04-13 26.875 0 +0
2011-04-14 2011-04-12 26.875 0 +0
2011-04-13 2011-04-11 26.875 0 +0
2011-04-12 2011-04-08 26.875 0 +0
2011-04-11 2011-04-07 26.875 0 +0
2011-04-08 2011-04-06 26.875 0 +0
2011-04-07 2011-04-04 26.875 0 +0
2011-04-06 2011-04-01 26.875 0 +0
2011-04-04 2011-03-31 26.875 0 +0
2011-04-01 2011-03-30 26.875 0 +0
2011-03-31 2011-03-29 26.875 0 +0
2011-03-30 2011-03-28 26.875 0 +0
2011-03-29 2011-03-25 26.875 0 +0
2011-03-28 2011-03-24 26.875 0 +0
2011-03-25 2011-03-23 26.875 0 +0
2011-03-24 2011-03-22 26.875 0 +0
2011-03-23 2011-03-21 26.875 0 +0
2011-03-22 2011-03-18 26.875 0 +0
2011-03-21 2011-03-17 26.875 0 +0
2011-03-18 2011-03-16 26.875 0 +0
2011-03-17 2011-03-15 26.875 0 +0
2011-03-16 2011-03-14 26.875 0 +0
2011-03-15 2011-03-11 26.875 0 +0
2011-03-14 2011-03-10 26.875 0 +0
2011-03-11 2011-03-09 26.875 0 +0
2011-03-10 2011-03-08 26.875 0 +0
2011-03-09 2011-03-07 26.875 0 +0
2011-03-08 2011-03-04 26.875 0 +0
2011-03-07 2011-03-03 26.875 0 +0
2011-03-04 2011-03-02 26.875 0 +0
2011-03-03 2011-03-01 26.875 0 +0
2011-03-02 2011-02-28 26.875 0 +0
2011-03-01 2011-02-25 26.875 0 +0
2011-02-28 2011-02-24 26.875 0 +0
2011-02-25 2011-02-23 26.875 0 +0
2011-02-24 2011-02-22 26.875 0 +0
2011-02-23 2011-02-21 26.875 0 +0
2011-02-22 2011-02-18 26.875 0 +0
2011-02-21 2011-02-17 26.875 0 +0
2011-02-18 2011-02-16 26.875 0 +0
2011-02-17 2011-02-15 26.875 0 +0
2011-02-16 2011-02-14 26.875 0 +0
2011-02-15 2011-02-11 26.875 0 +0
2011-02-14 2011-02-10 26.875 0 +0
2011-02-11 2011-02-09 26.875 0 +0
2011-02-10 2011-02-08 26.875 0 +0
2011-02-09 2011-02-07 26.875 0 +0
2011-02-08 2011-02-02 26.875 0 +0
2011-02-07 2011-01-31 26.875 0 +0
2011-02-01 2011-01-28 26.875 0 +0
2011-01-31 2011-01-27 26.875 0 +0
2011-01-28 2011-01-26 26.875 0 +0
2011-01-27 2011-01-25 26.875 0 +0
2011-01-26 2011-01-24 26.875 0 +0
2011-01-25 2011-01-21 26.875 0 +0
2011-01-24 2011-01-20 26.875 0 +0
2011-01-21 2011-01-19 26.875 0 +0
2011-01-20 2011-01-18 26.875 0 +0
2011-01-19 2011-01-17 26.875 0 +0
2011-01-18 2011-01-14 26.875 0 +0
2011-01-17 2011-01-13 26.875 0 +0
2011-01-14 2011-01-12 26.875 0 +0
2011-01-13 2011-01-11 26.875 0 +0
2011-01-12 2011-01-10 26.875 0 +0
2011-01-11 2011-01-07 26.875 0 +0
2011-01-10 2011-01-06 26.875 0 +0
2011-01-07 2011-01-05 26.875 0 +0
2011-01-06 2011-01-04 26.875 0 +0
2011-01-05 2011-01-03 26.875 0 +0
2011-01-04 2010-12-31 26.875 0 +0
2011-01-03 2010-12-29 26.875 0 +0
2010-12-30 2010-12-28 26.875 0 +0
2010-12-29 2010-12-24 26.875 0 +0
2010-12-28 2010-12-22 26.875 0 +0
2010-12-23 2010-12-21 26.875 0 +0
2010-12-22 2010-12-20 26.875 0 +0
2010-12-21 2010-12-17 26.875 0 +0
2010-12-20 2010-12-16 26.875 0 +0
2010-12-17 2010-12-15 26.875 0 +0
2010-12-16 2010-12-14 26.875 0 +0
2010-12-15 2010-12-13 26.875 0 +0
2010-12-14 2010-12-10 26.875 0 +0
2010-12-13 2010-12-09 26.875 0 +0
2010-12-10 2010-12-08 26.875 0 +0
2010-12-09 2010-12-07 26.875 0 +0
2010-12-08 2010-12-06 26.875 0 +0
2010-12-07 2010-12-03 26.875 0 +0
2010-12-06 2010-12-02 26.875 0 +0
2010-12-03 2010-12-01 26.875 0 +0
2010-12-02 2010-11-30 26.875 0 +0
2010-12-01 2010-11-29 26.875 0 +0
2010-11-30 2010-11-26 26.875 0 +0
2010-11-29 2010-11-25 26.875 0 +0
2010-11-26 2010-11-24 26.875 0 +0
2010-11-25 2010-11-23 26.875 0 +0
2010-11-24 2010-11-22 26.875 0 +0
2010-11-23 2010-11-19 26.875 0 +0
2010-11-22 2010-11-18 26.875 0 +0
2010-11-19 2010-11-17 26.875 0 +0
2010-11-18 2010-11-16 26.875 0 +0
2010-11-17 2010-11-15 26.875 0 +0
2010-11-16 2010-11-12 26.875 0 +0
2010-11-15 2010-11-11 26.875 0 +0
2010-11-12 2010-11-10 26.875 0 +0
2010-11-11 2010-11-09 26.875 0 +0
2010-11-10 2010-11-08 26.875 0 +0
2010-11-09 2010-11-05 26.875 0 +0
2010-11-08 2010-11-04 26.875 0 +0
2010-11-05 2010-11-03 26.875 0 +0
2010-11-04 2010-11-02 26.875 0 +0
2010-11-03 2010-11-01 26.875 0 +0
2010-11-02 2010-10-29 26.875 0 +0
2010-11-01 2010-10-28 26.875 0 +0
2010-10-29 2010-10-27 26.875 0 +0
2010-10-28 2010-10-26 26.875 0 +0
2010-10-27 2010-10-25 26.875 0 +0
2010-10-26 2010-10-22 26.875 0 +0
2010-10-25 2010-10-21 26.875 0 +0
2010-10-22 2010-10-20 26.875 0 +0
2010-10-21 2010-10-19 26.875 0 +0
2010-10-20 2010-10-18 26.875 0 +0
2010-10-19 2010-10-15 26.875 0 +0
2010-10-18 2010-10-14 26.875 0 +0
2010-10-15 2010-10-13 26.875 0 +0
2010-10-14 2010-10-12 26.875 0 +0
2010-10-13 2010-10-11 26.875 0 +0
2010-10-12 2010-10-08 26.875 0 +0
2010-10-11 2010-10-07 26.875 0 +0
2010-10-08 2010-10-06 26.875 0 +0
2010-10-07 2010-10-05 26.875 0 +0
2010-10-06 2010-10-04 26.875 0 +0
2010-10-05 2010-09-30 26.875 0 +0
2010-10-04 2010-09-29 26.875 0 +0
2010-09-30 2010-09-28 26.875 0 +0
2010-09-29 2010-09-27 26.875 0 +0
2010-09-28 2010-09-24 26.875 0 +0
2010-09-27 2010-09-22 26.875 0 +0
2010-09-24 2010-09-21 26.875 0 +0
2010-09-22 2010-09-20 26.875 0 +0
2010-09-21 2010-09-17 26.875 0 +0
2010-09-20 2010-09-16 26.875 0 +0
2010-09-17 2010-09-15 26.875 0 +0
2010-09-16 2010-09-14 26.875 0 +0
2010-09-15 2010-09-13 26.875 0 +0
2010-09-14 2010-09-10 26.875 0 +0
2010-09-13 2010-09-09 26.875 0 +0
2010-09-10 2010-09-08 26.875 0 +0
2010-09-09 2010-09-07 26.875 0 +0
2010-09-08 2010-09-06 26.875 0 +0
2010-09-07 2010-09-03 26.875 0 +0
2010-09-06 2010-09-02 26.875 0 +0
2010-09-03 2010-09-01 26.875 0 +0
2010-09-02 2010-08-31 26.875 0 +0
2010-09-01 2010-08-30 26.875 0 +0
2010-08-31 2010-08-27 26.875 0 +0
2010-08-30 2010-08-26 26.875 0 +0
2010-08-27 2010-08-25 26.875 0 +0
2010-08-26 2010-08-24 26.875 0 +0
2010-08-25 2010-08-23 26.875 0 +0
2010-08-24 2010-08-20 26.875 0 +0
2010-08-23 2010-08-19 26.875 0 +0
2010-08-20 2010-08-18 26.875 0 +0
2010-08-19 2010-08-17 26.875 0 +0
2010-08-18 2010-08-16 26.875 0 +0
2010-08-17 2010-08-13 26.875 0 +0
2010-08-16 2010-08-12 26.875 0 +0
2010-08-13 2010-08-11 26.875 0 +0
2010-08-12 2010-08-10 26.875 0 +0
2010-08-11 2010-08-09 26.875 0 +0
2010-08-10 2010-08-06 26.875 0 +0
2010-08-09 2010-08-05 26.875 0 +0
2010-08-06 2010-08-04 26.875 0 +0
2010-08-05 2010-08-03 26.875 0 +0
2010-08-04 2010-08-02 26.875 0 +0
2010-08-03 2010-07-30 26.875 0 +0
2010-08-02 2010-07-29 26.875 0 +0
2010-07-30 2010-07-28 26.875 0 +0
2010-07-29 2010-07-27 26.875 0 +0
2010-07-28 2010-07-26 26.875 0 +0
2010-07-27 2010-07-23 26.875 0 +0
2010-07-26 2010-07-22 26.875 0 +0
2010-07-23 2010-07-21 26.875 0 +0
2010-07-22 2010-07-20 26.875 0 +0
2010-07-21 2010-07-19 26.875 0 +0
2010-07-20 2010-07-16 26.875 0 +0
2010-07-19 2010-07-15 26.875 0 +0
2010-07-16 2010-07-14 26.875 0 +0
2010-07-15 2010-07-13 26.875 0 +0
2010-07-14 2010-07-12 26.875 0 +0
2010-07-13 2010-07-09 26.875 0 +0
2010-07-12 2010-07-08 26.875 0 +0
2010-07-09 2010-07-07 26.875 0 +0
2010-07-08 2010-07-06 26.875 0 +0
2010-07-07 2010-07-05 26.875 0 +0
2010-07-06 2010-07-02 26.875 0 +0
2010-07-05 2010-06-30 26.875 0 +0
2010-07-02 2010-06-29 26.875 0 +0
2010-06-30 2010-06-28 26.875 0 +0
2010-06-29 2010-06-25 26.875 0 +0
2010-06-28 2010-06-24 26.875 0 +0
2010-06-25 2010-06-23 26.875 0 +0
2010-06-24 2010-06-22 26.875 0 +0
2010-06-23 2010-06-21 26.875 0 +0
2010-06-22 2010-06-18 26.875 0 +0
2010-06-21 2010-06-17 26.875 0 +0
2010-06-18 2010-06-15 26.875 0 +0
2010-06-17 2010-06-14 26.875 0 +0
2010-06-15 2010-06-11 26.875 0 +0
2010-06-14 2010-06-10 26.875 0 +0
2010-06-11 2010-06-09 26.875 0 +0
2010-06-10 2010-06-08 26.875 0 +0
2010-06-09 2010-06-07 26.875 0 +0
2010-06-08 2010-06-04 26.875 0 +0
2010-06-07 2010-06-03 26.875 0 +0
2010-06-04 2010-06-02 26.875 0 +0
2010-06-03 2010-06-01 26.875 0 +0
2010-06-02 2010-05-31 26.875 0 +0
2010-06-01 2010-05-28 26.875 0 +0
2010-05-31 2010-05-27 26.875 0 +0
2010-05-28 2010-05-26 26.875 0 +0
2010-05-27 2010-05-25 26.875 0 +0
2010-05-26 2010-05-24 26.875 0 +0
2010-05-25 2010-05-20 26.875 0 +0
2010-05-24 2010-05-19 26.875 0 +0
2010-05-20 2010-05-18 26.875 0 +0
2010-05-19 2010-05-17 26.875 0 +0
2010-05-18 2010-05-14 26.875 0 +0
2010-05-17 2010-05-13 26.875 0 +0
2010-05-14 2010-05-12 26.875 0 +0
2010-05-13 2010-05-11 26.875 0 +0
2010-05-12 2010-05-10 26.875 0 +0
2010-05-11 2010-05-07 26.875 0 +0
2010-05-10 2010-05-06 26.875 0 +0
2010-05-07 2010-05-05 26.875 0 +0
2010-05-06 2010-05-04 26.875 0 +0
2010-05-05 2010-05-03 26.875 0 +0
2010-05-04 2010-04-30 26.875 0 +0
2010-05-03 2010-04-29 26.875 0 +0
2010-04-30 2010-04-28 26.875 0 +0
2010-04-29 2010-04-27 26.875 0 +0
2010-04-28 2010-04-26 26.875 0 +0
2010-04-27 2010-04-23 26.875 0 +0
2010-04-26 2010-04-22 26.875 0 +0
2010-04-23 2010-04-21 26.875 0 +0
2010-04-22 2010-04-20 26.875 0 +0
2010-04-21 2010-04-19 26.875 0 +0
2010-04-20 2010-04-16 26.875 0 +0
2010-04-19 2010-04-15 26.875 0 +0
2010-04-16 2010-04-14 26.875 0 +0
2010-04-15 2010-04-13 26.875 0 +0
2010-04-14 2010-04-12 26.875 0 +0
2010-04-13 2010-04-09 26.875 0 +0
2010-04-12 2010-04-08 26.875 0 +0
2010-04-09 2010-04-07 26.875 0 +0
2010-04-08 2010-04-01 26.875 0 +0
2010-04-07 2010-03-31 26.875 0 +0
2010-04-01 2010-03-30 26.875 0 +0
2010-03-31 2010-03-29 26.875 0 +0
2010-03-30 2010-03-26 26.875 0 +0
2010-03-29 2010-03-25 26.875 0 +0
2010-03-26 2010-03-24 26.875 0 +0
2010-03-25 2010-03-23 26.875 0 +0
2010-03-24 2010-03-22 26.875 0 +0
2010-03-23 2010-03-19 26.875 0 +0
2010-03-22 2010-03-18 26.875 0 +0
2010-03-19 2010-03-17 26.875 0 +0
2010-03-18 2010-03-16 26.875 0 +0
2010-03-17 2010-03-15 26.875 0 +0
2010-03-16 2010-03-12 26.875 0 +0
2010-03-15 2010-03-11 26.875 0 +0
2010-03-12 2010-03-10 26.875 0 +0
2010-03-11 2010-03-09 26.875 0 +0
2010-03-10 2010-03-08 26.875 0 +0
2010-03-09 2010-03-05 26.875 0 +0
2010-03-08 2010-03-04 26.875 0 +0
2010-03-05 2010-03-03 26.875 0 +0
2010-03-04 2010-03-02 26.875 0 +0
2010-03-03 2010-03-01 26.875 0 +0
2010-03-02 2010-02-26 26.875 0 +0
2010-03-01 2010-02-25 26.875 0 +0
2010-02-26 2010-02-24 26.875 0 +0
2010-02-25 2010-02-23 26.875 0 +0
2010-02-24 2010-02-22 26.875 0 +0
2010-02-23 2010-02-19 26.875 0 +0
2010-02-22 2010-02-18 26.875 0 +0
2010-02-19 2010-02-17 26.875 0 +0
2010-02-18 2010-02-12 26.875 0 +0
2010-02-17 2010-02-11 26.875 0 +0
2010-02-12 2010-02-10 26.875 0 +0
2010-02-11 2010-02-09 26.875 0 +0
2010-02-10 2010-02-08 26.875 0 +0
2010-02-09 2010-02-05 26.875 0 +0
2010-02-08 2010-02-04 26.875 0 +0
2010-02-05 2010-02-03 26.875 0 +0
2010-02-04 2010-02-02 26.875 0 +0
2010-02-03 2010-02-01 26.875 0 +0
2010-02-02 2010-01-29 26.875 0 +0
2010-02-01 2010-01-28 26.875 0 +0
2010-01-29 2010-01-27 26.875 0 +0
2010-01-28 2010-01-26 26.875 0 +0
2010-01-27 2010-01-25 26.875 0 +0
2010-01-26 2010-01-22 26.875 0 +0
2010-01-25 2010-01-21 26.875 0 +0
2010-01-22 2010-01-20 26.875 0 +0
2010-01-21 2010-01-19 26.875 0 +0
2010-01-20 2010-01-18 26.875 0 +0
2010-01-19 2010-01-15 26.875 0 +0
2010-01-18 2010-01-14 26.875 0 +0
2010-01-15 2010-01-13 26.875 0 +0
2010-01-14 2010-01-12 26.875 0 +0
2010-01-13 2010-01-11 26.875 0 +0
2010-01-12 2010-01-08 26.875 0 +0
2010-01-11 2010-01-07 26.875 0 +0
2010-01-08 2010-01-06 26.875 0 +0
2010-01-07 2010-01-05 26.875 0 +0
2010-01-06 2010-01-04 26.875 0 +0
2010-01-05 2009-12-31 26.875 0 +0
2010-01-04 2009-12-29 26.875 0 +0
2009-12-30 2009-12-28 26.875 0 +0
2009-12-29 2009-12-24 26.875 0 +0
2009-12-28 2009-12-22 26.875 0 +0
2009-12-23 2009-12-21 26.875 0 +0
2009-12-22 2009-12-18 26.875 0 +0
2009-12-21 2009-12-17 26.875 0 +0
2009-12-18 2009-12-16 26.875 0 +0
2009-12-17 2009-12-15 26.875 0 +0
2009-12-16 2009-12-14 26.875 0 +0
2009-12-15 2009-12-11 26.875 0 +0
2009-12-14 2009-12-10 26.875 0 +0
2009-12-11 2009-12-09 26.875 0 +0
2009-12-10 2009-12-08 26.875 0 +0
2009-12-09 2009-12-07 26.875 0 +0
2009-12-08 2009-12-04 26.875 0 +0
2009-12-07 2009-12-03 26.875 0 +0
2009-12-04 2009-12-02 26.875 0 +0
2009-12-03 2009-12-01 26.875 0 +0
2009-12-02 2009-11-30 26.875 0 +0
2009-12-01 2009-11-27 26.875 0 +0
2009-11-30 2009-11-26 26.875 0 +0
2009-11-27 2009-11-25 26.875 0 +0
2009-11-26 2009-11-24 26.875 0 +0
2009-11-25 2009-11-23 26.875 0 +0
2009-11-24 2009-11-20 26.875 0 +0
2009-11-23 2009-11-19 26.875 0 +0
2009-11-20 2009-11-18 26.875 0 +0
2009-11-19 2009-11-17 26.875 0 +0
2009-11-18 2009-11-16 26.875 0 +0
2009-11-17 2009-11-13 26.875 0 +0
2009-11-16 2009-11-12 26.875 0 +0
2009-11-13 2009-11-11 26.875 0 +0
2009-11-12 2009-11-10 26.875 0 +0
2009-11-11 2009-11-09 26.875 0 +0
2009-11-10 2009-11-06 26.875 0 +0
2009-11-09 2009-11-05 26.875 0 +0
2009-11-06 2009-11-04 26.875 0 +0
2009-11-05 2009-11-03 26.875 0 +0
2009-11-04 2009-11-02 26.875 0 +0
2009-11-03 2009-10-30 26.875 0 +0
2009-11-02 2009-10-29 26.875 0 +0
2009-10-30 2009-10-28 26.875 0 +0
2009-10-29 2009-10-27 26.875 0 +0
2009-10-28 2009-10-23 26.875 0 +0
2009-10-27 2009-10-22 26.875 0 +0
2009-10-23 2009-10-21 26.875 0 +0
2009-10-22 2009-10-20 26.875 0 +0
2009-10-21 2009-10-19 26.875 0 +0
2009-10-20 2009-10-16 26.875 0 +0
2009-10-19 2009-10-15 26.875 0 +0
2009-10-16 2009-10-14 26.875 0 +0
2009-10-15 2009-10-13 26.875 0 +0
2009-10-14 2009-10-12 26.875 0 +0
2009-10-13 2009-10-09 26.875 0 +0
2009-10-12 2009-10-08 26.875 0 +0
2009-10-09 2009-10-07 26.875 0 +0
2009-10-08 2009-10-06 26.875 0 +0
2009-10-07 2009-10-05 26.875 0 +0
2009-10-06 2009-10-02 26.875 0 +0
2009-10-05 2009-09-30 26.875 0 +0
2009-10-02 2009-09-29 26.875 0 +0
2009-09-30 2009-09-28 26.875 0 +0
2009-09-29 2009-09-25 26.875 0 +0
2009-09-28 2009-09-24 26.875 0 +0
2009-09-25 2009-09-23 26.875 0 +0
2009-09-24 2009-09-22 26.875 0 +0
2009-09-23 2009-09-21 26.875 0 +0
2009-09-22 2009-09-18 26.875 0 +0
2009-09-21 2009-09-17 26.875 0 +0
2009-09-18 2009-09-16 26.875 0 +0
2009-09-17 2009-09-15 26.875 0 +0
2009-09-16 2009-09-14 26.875 0 +0
2009-09-15 2009-09-11 26.875 0 +0
2009-09-14 2009-09-10 26.875 0 +0
2009-09-11 2009-09-09 26.875 0 +0
2009-09-10 2009-09-08 26.875 0 +0
2009-09-09 2009-09-07 26.875 0 +0
2009-09-08 2009-09-04 26.875 0 +0
2009-09-07 2009-09-03 26.875 0 +0
2009-09-04 2009-09-02 26.875 0 +0
2009-09-03 2009-09-01 26.875 0 +0
2009-09-02 2009-08-31 26.875 0 +0
2009-09-01 2009-08-28 26.875 0 +0
2009-08-31 2009-08-27 26.875 0 +0
2009-08-28 2009-08-26 26.875 0 +0
2009-08-27 2009-08-25 26.875 0 +0
2009-08-26 2009-08-24 26.875 0 +0
2009-08-25 2009-08-21 26.875 0 +0
2009-08-24 2009-08-20 26.875 0 +0
2009-08-21 2009-08-19 26.875 0 +0
2009-08-20 2009-08-18 26.875 0 +0
2009-08-19 2009-08-17 26.875 0 +0
2009-08-18 2009-08-14 26.875 0 +0
2009-08-17 2009-08-13 26.875 0 +0
2009-08-14 2009-08-12 26.875 0 +0
2009-08-13 2009-08-11 26.875 0 +0
2009-08-12 2009-08-10 26.875 0 +0
2009-08-11 2009-08-07 26.875 0 +0
2009-08-10 2009-08-06 26.875 0 +0
2009-08-07 2009-08-05 26.875 0 +0
2009-08-06 2009-08-04 26.875 0 +0
2009-08-05 2009-08-03 26.875 0 +0
2009-08-04 2009-07-31 26.875 0 +0
2009-08-03 2009-07-30 26.875 0 +0
2009-07-31 2009-07-29 26.875 0 +0
2009-07-30 2009-07-28 26.875 0 +0
2009-07-29 2009-07-27 26.875 0 +0
2009-07-28 2009-07-24 26.875 0 +0
2009-07-27 2009-07-23 26.875 0 +0
2009-07-24 2009-07-22 26.875 0 +0
2009-07-23 2009-07-21 26.875 0 +0
2009-07-22 2009-07-20 26.875 0 +0
2009-07-21 2009-07-17 26.875 0 +0
2009-07-20 2009-07-16 26.875 0 +0
2009-07-17 2009-07-15 26.875 0 +0
2009-07-16 2009-07-14 26.875 0 +0
2009-07-15 2009-07-13 26.875 0 +0
2009-07-14 2009-07-10 26.875 0 +0
2009-07-13 2009-07-09 26.875 0 +0
2009-07-10 2009-07-08 26.875 0 +0
2009-07-09 2009-07-07 26.875 0 +0
2009-07-08 2009-07-06 26.875 0 +0
2009-07-07 2009-07-03 26.875 0 +0
2009-07-06 2009-07-02 26.875 0 +0
2009-07-03 2009-06-30 26.875 0 +0
2009-07-02 2009-06-29 26.875 0 +0
2009-06-30 2009-06-26 26.875 0 +0
2009-06-29 2009-06-25 26.875 0 +0
2009-06-26 2009-06-24 26.875 0 +0
2009-06-25 2009-06-23 26.875 0 +0
2009-06-24 2009-06-22 26.875 0 +0
2009-06-23 2009-06-19 26.875 0 +0
2009-06-22 2009-06-18 26.875 0 +0
2009-06-19 2009-06-17 26.875 0 +0
2009-06-18 2009-06-16 26.875 0 +0
2009-06-17 2009-06-15 26.875 0 +0
2009-06-16 2009-06-12 26.875 0 +0
2009-06-15 2009-06-11 26.875 0 +0
2009-06-12 2009-06-10 26.875 0 +0
2009-06-11 2009-06-09 26.875 0 +0
2009-06-10 2009-06-08 26.875 0 +0
2009-06-09 2009-06-05 26.875 0 +0
2009-06-08 2009-06-04 26.875 0 +0
2009-06-05 2009-06-03 26.875 0 +0
2009-06-04 2009-06-02 26.875 0 +0
2009-06-03 2009-06-01 26.875 0 +0
2009-06-02 2009-05-29 26.875 0 +0
2009-06-01 2009-05-27 26.875 0 +0
2009-05-29 2009-05-26 26.875 0 +0
2009-05-27 2009-05-25 26.875 0 +0
2009-05-26 2009-05-22 26.875 0 +0
2009-05-25 2009-05-21 26.875 0 +0
2009-05-22 2009-05-20 26.875 0 +0
2009-05-21 2009-05-19 26.875 0 +0
2009-05-20 2009-05-18 26.875 0 +0
2009-05-19 2009-05-15 26.875 0 +0
2009-05-18 2009-05-14 26.875 0 +0
2009-05-15 2009-05-13 26.875 0 +0
2009-05-14 2009-05-12 26.875 0 +0
2009-05-13 2009-05-11 26.875 0 +0
2009-05-12 2009-05-08 26.875 0 +0
2009-05-11 2009-05-07 26.875 0 +0
2009-05-08 2009-05-06 26.875 0 +0
2009-05-07 2009-05-05 26.875 0 +0
2009-05-06 2009-05-04 26.875 0 +0
2009-05-05 2009-04-30 26.875 0 +0
2009-05-04 2009-04-29 26.875 0 +0
2009-04-30 2009-04-28 26.875 0 +0
2009-04-29 2009-04-27 26.875 0 +0
2009-04-28 2009-04-24 26.875 0 +0
2009-04-27 2009-04-23 26.875 0 +0
2009-04-24 2009-04-22 26.875 0 +0
2009-04-23 2009-04-21 26.875 0 +0
2009-04-22 2009-04-20 26.875 0 +0
2009-04-21 2009-04-17 26.875 0 +0
2009-04-20 2009-04-16 26.875 0 +0
2009-04-17 2009-04-15 26.875 0 +0
2009-04-16 2009-04-14 26.875 0 +0
2009-04-15 2009-04-09 26.875 0 +0
2009-04-14 2009-04-08 26.875 0 +0
2009-04-09 2009-04-07 26.875 0 +0
2009-04-08 2009-04-06 26.875 0 +0
2009-04-07 2009-04-03 26.875 0 +0
2009-04-06 2009-04-02 26.875 0 +0
2009-04-03 2009-04-01 26.875 0 +0
2009-04-02 2009-03-31 26.875 0 +0
2009-04-01 2009-03-30 26.875 0 +0
2009-03-31 2009-03-27 26.875 0 +0
2009-03-30 2009-03-26 26.875 0 +0
2009-03-27 2009-03-25 26.875 0 +0
2009-03-26 2009-03-24 26.875 0 +0
2009-03-25 2009-03-23 26.875 0 +0
2009-03-24 2009-03-20 26.875 0 +0
2009-03-23 2009-03-19 26.875 0 +0
2009-03-20 2009-03-18 26.875 0 +0
2009-03-19 2009-03-17 26.875 0 +0
2009-03-18 2009-03-16 26.875 0 +0
2009-03-17 2009-03-13 26.875 0 +0
2009-03-16 2009-03-12 26.875 0 +0
2009-03-13 2009-03-11 26.875 0 +0
2009-03-12 2009-03-10 26.875 0 +0
2009-03-11 2009-03-09 26.875 0 +0
2009-03-10 2009-03-06 26.875 0 +0
2009-03-09 2009-03-05 26.875 0 +0
2009-03-06 2009-03-04 26.875 0 +0
2009-03-05 2009-03-03 26.875 0 +0
2009-03-04 2009-03-02 26.875 0 +0
2009-03-03 2009-02-27 26.875 0 +0
2009-03-02 2009-02-26 26.875 0 +0
2009-02-27 2009-02-25 26.875 0 +0
2009-02-26 2009-02-24 26.875 0 +0
2009-02-25 2009-02-23 26.875 0 +0
2009-02-24 2009-02-20 26.875 0 +0
2009-02-23 2009-02-19 26.875 0 +0
2009-02-20 2009-02-18 26.875 0 +0
2009-02-19 2009-02-17 26.875 0 +0
2009-02-18 2009-02-16 26.875 0 +0
2009-02-17 2009-02-13 26.875 0 +0
2009-02-16 2009-02-12 26.875 0 +0
2009-02-13 2009-02-11 26.875 0 +0
2009-02-12 2009-02-10 26.875 0 +0
2009-02-11 2009-02-09 26.875 0 +0
2009-02-10 2009-02-06 26.875 0 +0
2009-02-09 2009-02-05 26.875 0 +0
2009-02-06 2009-02-04 26.875 0 +0
2009-02-05 2009-02-03 26.875 0 +0
2009-02-04 2009-02-02 26.875 0 +0
2009-02-03 2009-01-30 26.875 0 +0
2009-02-02 2009-01-29 26.875 0 +0
2009-01-30 2009-01-23 26.875 0 +0
2009-01-29 2009-01-22 26.875 0 +0
2009-01-23 2009-01-21 26.875 0 +0
2009-01-22 2009-01-20 26.875 0 +0
2009-01-21 2009-01-19 26.875 0 +0
2009-01-20 2009-01-16 26.875 0 +0
2009-01-19 2009-01-15 26.875 0 +0
2009-01-16 2009-01-14 26.875 0 +0
2009-01-15 2009-01-13 26.875 0 +0
2009-01-14 2009-01-12 26.875 0 +0
2009-01-13 2009-01-09 26.875 0 +0
2009-01-12 2009-01-08 26.875 0 +0
2009-01-09 2009-01-07 26.875 0 +0
2009-01-08 2009-01-06 26.875 0 +0
2009-01-07 2009-01-05 26.875 0 +0
2009-01-06 2009-01-02 26.875 0 +0
2009-01-05 2008-12-31 26.875 0 +0
2009-01-02 2008-12-29 26.875 0 +0
2008-12-30 2008-12-24 26.875 0 +0
2008-12-29 2008-12-22 26.875 0 +0
2008-12-23 2008-12-19 26.875 0 +0
2008-12-22 2008-12-18 26.875 0 +0
2008-12-19 2008-12-17 26.875 0 +0
2008-12-18 2008-12-16 26.875 0 +0
2008-12-17 2008-12-15 26.875 0 +0
2008-12-16 2008-12-12 26.875 0 +0
2008-12-15 2008-12-11 26.875 0 +0
2008-12-12 2008-12-10 26.875 0 +0
2008-12-11 2008-12-09 26.875 0 +0
2008-12-10 2008-12-08 26.875 0 +0
2008-12-09 2008-12-05 26.875 0 +0
2008-12-08 2008-12-04 26.875 0 +0
2008-12-05 2008-12-03 26.875 0 +0
2008-12-04 2008-12-02 26.875 0 +0
2008-12-03 2008-12-01 26.875 0 +0
2008-12-02 2008-11-28 26.875 0 +0
2008-12-01 2008-11-27 26.875 0 +0
2008-11-28 2008-11-26 26.875 0 +0
2008-11-27 2008-11-25 26.875 0 +0
2008-11-26 2008-11-24 26.875 0 +0
2008-11-25 2008-11-21 26.875 0 +0
2008-11-24 2008-11-20 26.875 0 +0
2008-11-21 2008-11-19 26.875 0 +0
2008-11-20 2008-11-18 26.875 0 +0
2008-11-19 2008-11-17 26.875 0 +0
2008-11-18 2008-11-14 26.875 0 +0
2008-11-17 2008-11-13 26.875 0 +0
2008-11-14 2008-11-12 26.875 0 +0
2008-11-13 2008-11-11 26.875 0 +0
2008-11-12 2008-11-10 26.875 0 +0
2008-11-11 2008-11-07 26.875 0 +0
2008-11-10 2008-11-06 26.875 0 +0
2008-11-07 2008-11-05 26.875 0 +0
2008-11-06 2008-11-04 26.875 0 +0
2008-11-05 2008-11-03 26.875 0 +0
2008-11-04 2008-10-31 26.875 0 +0
2008-11-03 2008-10-30 26.875 0 +0
2008-10-31 2008-10-29 26.875 0 +0
2008-10-30 2008-10-28 26.875 0 +0
2008-10-29 2008-10-27 26.875 0 +0
2008-10-28 2008-10-24 26.875 0 +0
2008-10-27 2008-10-23 26.875 0 +0
2008-10-24 2008-10-22 26.875 0 +0
2008-10-23 2008-10-21 26.875 0 +0
2008-10-22 2008-10-20 26.875 0 +0
2008-10-21 2008-10-17 26.875 0 +0
2008-10-20 2008-10-16 26.875 0 +0
2008-10-17 2008-10-15 26.875 0 +0
2008-10-16 2008-10-14 26.875 0 +0
2008-10-15 2008-10-13 26.875 0 +0
2008-10-14 2008-10-10 26.875 0 +0
2008-10-13 2008-10-09 26.875 0 +0
2008-10-10 2008-10-08 26.875 0 +0
2008-10-09 2008-10-06 26.875 0 +0
2008-10-08 2008-10-03 26.875 0 +0
2008-10-06 2008-10-02 26.875 0 +0
2008-10-03 2008-09-30 26.875 0 +0
2008-10-02 2008-09-29 26.875 0 +0
2008-09-30 2008-09-26 26.875 0 +0
2008-09-29 2008-09-25 26.875 0 +0
2008-09-26 2008-09-24 26.875 0 +0
2008-09-25 2008-09-23 26.875 0 +0
2008-09-24 2008-09-22 26.875 0 +0
2008-09-23 2008-09-19 26.875 0 +0
2008-09-22 2008-09-18 26.875 0 +0
2008-09-19 2008-09-17 26.875 0 +0
2008-09-18 2008-09-16 26.875 0 +0
2008-09-17 2008-09-12 38.393 0 +0
2008-09-16 2008-09-11 40.313 0 +0
2008-09-12 2008-09-10 53.750 0 +0
2008-09-11 2008-09-09 57.589 0 +0
2008-09-10 2008-09-08 67.188 0 +0
2008-09-09 2008-09-05 72.946 0 +0
2008-09-08 2008-09-04 74.866 0 +0
2008-09-05 2008-09-03 86.384 0 +0
2008-09-04 2008-09-02 170.848 0 +0
2008-09-03 2008-09-01 170.848 0 +0
2008-09-02 2008-08-29 170.848 0 +0
2008-09-01 2008-08-28 170.848 0 +0
2008-08-29 2008-08-27 176.607 0 +0
2008-08-28 2008-08-26 172.768 0 +0
2008-08-27 2008-08-25 182.366 0 +0
2008-08-26 2008-08-21 186.205 0 +0
2008-08-25 2008-08-20 191.964 0 +0
2008-08-21 2008-08-19 191.964 0 +0
2008-08-20 2008-08-18 197.723 0 +0
2008-08-19 2008-08-15 203.482 0 +0
2008-08-18 2008-08-14 191.964 0 +0
2008-08-15 2008-08-13 193.884 0 +0
2008-08-14 2008-08-12 203.482 0 +0
2008-08-13 2008-08-11 218.839 0 +0
2008-08-12 2008-08-08 270.670 0 +0
2008-08-11 2008-08-07 270.670 0 +0
2008-08-08 2008-08-05 270.670 0 +0
2008-08-07 2008-08-04 270.670 0 +0
2008-08-05 2008-08-01 270.670 0 +0
2008-08-04 2008-07-31 270.670 0 +0
2008-08-01 2008-07-30 270.670 0 +0
2008-07-31 2008-07-29 274.509 0 +0
2008-07-30 2008-07-28 278.348 0 +0
2008-07-29 2008-07-25 276.429 0 +0
2008-07-28 2008-07-24 278.348 0 +0
2008-07-25 2008-07-23 274.509 0 +0
2008-07-24 2008-07-22 268.750 0 +0
2008-07-23 2008-07-21 270.670 0 +0
2008-07-22 2008-07-18 266.830 0 +0
2008-07-21 2008-07-17 272.589 0 +0
2008-07-18 2008-07-16 270.670 0 +0
2008-07-17 2008-07-15 270.670 0 +0
2008-07-16 2008-07-14 280.268 0 +0
2008-07-15 2008-07-11 284.107 0 +0
2008-07-14 2008-07-10 274.509 0 +0
2008-07-11 2008-07-09 278.348 0 +0
2008-07-10 2008-07-08 278.348 0 +0
2008-07-09 2008-07-07 287.946 0 +0
2008-07-08 2008-07-04 284.107 0 +0
2008-07-07 2008-07-03 282.188 0 +0
2008-07-04 2008-07-02 299.464 0 +0
2008-07-03 2008-06-30 305.223 0 +0
2008-07-02 2008-06-27 309.063 0 +0
2008-06-30 2008-06-26 314.821 0 +0
2008-06-27 2008-06-25 309.063 0 +0
2008-06-26 2008-06-24 314.821 0 +0
2008-06-25 2008-06-23 316.741 0 +0
2008-06-24 2008-06-20 316.741 0 +0
2008-06-23 2008-06-19 316.741 0 +0
2008-06-20 2008-06-18 324.420 0 +0
2008-06-19 2008-06-17 318.661 0 +0
2008-06-18 2008-06-16 322.500 0 +0
2008-06-17 2008-06-13 324.420 0 +0
2008-06-16 2008-06-12 322.500 0 +0
2008-06-13 2008-06-11 324.420 0 +0
2008-06-12 2008-06-10 326.339 0 +0
2008-06-11 2008-06-06 339.777 0 +0
2008-06-10 2008-06-05 339.777 0 +0
2008-06-06 2008-06-04 349.375 0 +0
2008-06-05 2008-06-03 349.375 0 +0
2008-06-04 2008-06-02 349.375 0 +0
2008-06-03 2008-05-30 351.295 0 +0
2008-06-02 2008-05-29 351.295 0 +0
2008-05-30 2008-05-28 351.295 0 +0
2008-05-29 2008-05-27 355.134 0 +0
2008-05-28 2008-05-26 349.375 0 +0
2008-05-27 2008-05-23 353.214 0 +0
2008-05-26 2008-05-22 355.134 0 +0
2008-05-23 2008-05-21 358.973 0 +0
2008-05-22 2008-05-20 362.813 0 +0
2008-05-21 2008-05-19 366.652 0 +0
2008-05-20 2008-05-16 362.813 0 +0
2008-05-19 2008-05-15 347.455 0 +0
2008-05-16 2008-05-14 353.214 0 +0
2008-05-15 2008-05-13 347.455 0 +0
2008-05-14 2008-05-09 347.455 0 +0
2008-05-13 2008-05-08 349.375 0 +0
2008-05-09 2008-05-07 353.214 0 +0
2008-05-08 2008-05-06 368.571 0 +0
2008-05-07 2008-05-05 360.893 0 +0
2008-05-06 2008-05-02 360.893 0 +0
2008-05-05 2008-04-30 358.973 0 +0
2008-05-02 2008-04-29 370.491 0 +0
2008-04-30 2008-04-28 343.616 0 +0
2008-04-29 2008-04-25 318.661 0 +0
2008-04-28 2008-04-24 316.741 0 +0
2008-04-25 2008-04-23 320.580 0 +0
2008-04-24 2008-04-22 316.741 0 +0
2008-04-23 2008-04-21 316.741 0 +0
2008-04-22 2008-04-18 316.741 0 +0
2008-04-21 2008-04-17 316.741 0 +0
2008-04-18 2008-04-16 316.741 0 +0
2008-04-17 2008-04-15 318.661 0 +0
2008-04-16 2008-04-14 318.661 0 +0
2008-04-15 2008-04-11 320.580 0 +0
2008-04-14 2008-04-10 324.420 0 +0
2008-04-11 2008-04-09 326.339 0 +0
2008-04-10 2008-04-08 330.179 0 +0
2008-04-09 2008-04-07 330.179 0 +0
2008-04-08 2008-04-03 335.938 0 +0
2008-04-07 2008-04-02 335.938 0 +0
2008-04-03 2008-04-01 330.179 0 +0
2008-04-02 2008-03-31 316.741 0 +0
2008-04-01 2008-03-28 326.339 0 +0
2008-03-31 2008-03-27 324.420 0 +0
2008-03-28 2008-03-26 324.420 0 +0
2008-03-27 2008-03-25 324.420 0 +0
2008-03-26 2008-03-20 316.741 0 +0
2008-03-25 2008-03-19 334.018 0 +0
2008-03-20 2008-03-18 330.179 0 +0
2008-03-19 2008-03-17 343.616 0 +0
2008-03-18 2008-03-14 364.732 0 +0
2008-03-17 2008-03-13 364.732 0 +0
2008-03-14 2008-03-12 368.571 0 +0
2008-03-13 2008-03-11 364.732 0 +0
2008-03-12 2008-03-10 376.250 0 +0
2008-03-11 2008-03-07 380.089 0 +0
2008-03-10 2008-03-06 383.929 0 +0
2008-03-07 2008-03-05 383.929 0 +0
2008-03-06 2008-03-04 393.527 0 +0
2008-03-05 2008-03-03 393.527 0 +0
2008-03-04 2008-02-29 403.125 0 +0
2008-03-03 2008-02-28 405.045 0 +0
2008-02-29 2008-02-27 403.125 0 +0
2008-02-28 2008-02-26 401.205 0 +0
2008-02-27 2008-02-25 401.205 0 +0
2008-02-26 2008-02-22 401.205 0 +0
2008-02-25 2008-02-21 406.964 0 +0
2008-02-22 2008-02-20 405.045 0 +0
2008-02-21 2008-02-19 412.723 0 +0
2008-02-20 2008-02-18 412.723 0 +0
2008-02-19 2008-02-15 410.804 0 +0
2008-02-18 2008-02-14 403.125 0 +0
2008-02-15 2008-02-13 403.125 0 +0
2008-02-14 2008-02-12 412.723 0 +0
2008-02-13 2008-02-11 414.643 0 +0
2008-02-12 2008-02-06 418.482 0 +0
2008-02-11 2008-02-04 437.679 0 +0
2008-02-05 2008-02-01 426.161 0 +0
2008-02-04 2008-01-31 422.321 0 +0
2008-02-01 2008-01-30 430.000 0 +0
2008-01-31 2008-01-29 431.920 0 +0
2008-01-30 2008-01-28 412.723 0 +0
2008-01-29 2008-01-25 403.125 0 +0
2008-01-28 2008-01-24 391.607 0 +0
2008-01-25 2008-01-23 383.929 0 +0
2008-01-24 2008-01-22 376.250 0 +0
2008-01-23 2008-01-21 422.321 0 +0
2008-01-22 2008-01-18 431.920 0 +0
2008-01-21 2008-01-17 431.920 0 +0
2008-01-18 2008-01-16 430.000 0 +0
2008-01-17 2008-01-15 462.634 0 +0
2008-01-16 2008-01-14 476.071 0 +0
2008-01-15 2008-01-11 489.509 0 +0
2008-01-14 2008-01-10 508.705 0 +0
2008-01-11 2008-01-09 508.705 0 +0
2008-01-10 2008-01-08 508.705 0 +0
2008-01-09 2008-01-07 508.705 0 +0
2008-01-08 2008-01-04 518.304 0 +0
2008-01-07 2008-01-03 508.705 0 +0
2008-01-04 2008-01-02 518.304 0 +0
2008-01-03 2007-12-31 508.705 0 +0
2008-01-02 2007-12-27 499.107 0 +0
2007-12-28 2007-12-24 499.107 0 +0
2007-12-27 2007-12-20 537.500 0 +0
2007-12-21 2007-12-19 527.902 0 +0
2007-12-20 2007-12-18 527.902 0 +0
2007-12-19 2007-12-17 527.902 0 +0
2007-12-18 2007-12-14 537.500 0 +0
2007-12-17 2007-12-13 556.696 0 +0
2007-12-14 2007-12-12 566.295 0 +0
2007-12-13 2007-12-11 566.295 0 +0
2007-12-12 2007-12-10 527.902 0 +0
2007-12-11 2007-12-07 527.902 0 +0
2007-12-10 2007-12-06 527.902 0 +0
2007-12-07 2007-12-05 527.902 0 +0
2007-12-06 2007-12-04 527.902 0 +0
2007-12-05 2007-12-03 527.902 0 +0
2007-12-04 2007-11-30 537.500 0 +0
2007-12-03 2007-11-29 537.500 0 +0
2007-11-30 2007-11-28 537.500 0 +0
2007-11-29 2007-11-27 537.500 0 +0
2007-11-28 2007-11-26 547.098 0 +0
2007-11-27 2007-11-23 537.500 0 +0
2007-11-26 2007-11-22 537.500 0 +0
2007-11-23 2007-11-21 547.098 0 +0
2007-11-22 2007-11-20 556.696 0 +0
2007-11-21 2007-11-19 566.295 0 +0
2007-11-20 2007-11-16 575.893 0 +0
2007-11-19 2007-11-15 595.089 0 +0
2007-11-16 2007-11-14 604.688 0 +0
2007-11-15 2007-11-13 585.491 0 +0
2007-11-14 2007-11-12 595.089 0 +0
2007-11-13 2007-11-09 614.286 0 +0
2007-11-12 2007-11-08 595.089 0 +0
2007-11-09 2007-11-07 614.286 0 +0
2007-11-08 2007-11-06 623.884 0 +0
2007-11-07 2007-11-05 623.884 0 +0
2007-11-06 2007-11-02 652.679 0 +0
2007-11-05 2007-11-01 671.875 0 +0
2007-11-02 2007-10-31 729.464 0 +0
2007-11-01 2007-10-30 633.482 0 +0
2007-10-31 2007-10-29 633.482 0 +0
2007-10-30 2007-10-26 633.482 0 +0
2007-10-29 2007-10-25 633.482 0 +0
2007-10-26 2007-10-24 633.482 0 +0
2007-10-25 2007-10-23 633.482 0 +0
2007-10-24 2007-10-22 595.089 0 +0
2007-10-23 2007-10-18 595.089 0 +0
2007-10-22 2007-10-17 547.098 0 +0
2007-10-18 2007-10-16 566.295 0 +0
2007-10-17 2007-10-15 575.893 0 +0
2007-10-16 2007-10-12 604.688 0 +0
2007-10-15 2007-10-11 614.286 0 +0
2007-10-12 2007-10-10 623.884 0 +0
2007-10-11 2007-10-09 633.482 0 +0
2007-10-10 2007-10-08 643.080 0 +0
2007-10-09 2007-10-05 652.679 0 +0
2007-10-08 2007-10-04 623.884 0 +0
2007-10-05 2007-10-03 623.884 0 +0
2007-10-04 2007-10-02 662.277 0 +0
2007-10-03 2007-09-28 671.875 0 +0
2007-10-02 2007-09-27 681.473 0 +0
2007-09-28 2007-09-25 671.875 0 +0
2007-09-27 2007-09-24 691.071 0 +0
2007-09-25 2007-09-21 691.071 0 +0
2007-09-24 2007-09-20 691.071 0 +0
2007-09-21 2007-09-19 691.071 0 +0
2007-09-20 2007-09-18 671.875 0 +0
2007-09-19 2007-09-17 691.071 0 +0
2007-09-18 2007-09-14 691.071 0 +0
2007-09-17 2007-09-13 691.071 0 +0
2007-09-14 2007-09-12 710.268 0 +0
2007-09-13 2007-09-11 700.670 0 +0
2007-09-12 2007-09-10 700.670 0 +0
2007-09-11 2007-09-07 710.268 0 +0
2007-09-10 2007-09-06 700.670 0 +0
2007-09-07 2007-09-05 710.268 0 +0
2007-09-06 2007-09-04 719.866 0 +0
2007-09-05 2007-09-03 739.063 0 +0
2007-09-04 2007-08-31 758.259 0 +0
2007-09-03 2007-08-30 729.464 0 +0
2007-08-31 2007-08-29 700.670 0 +0
2007-08-30 2007-08-28 710.268 0 +0
2007-08-29 2007-08-27 748.661 0 +0
2007-08-28 2007-08-24 729.464 0 +0
2007-08-27 2007-08-23 729.464 0 +0
2007-08-24 2007-08-22 681.473 0 +0
2007-08-23 2007-08-21 681.473 0 +0
2007-08-22 2007-08-20 700.670 0 +0
2007-08-21 2007-08-17 671.875 0 +0
2007-08-20 2007-08-16 719.866 0 +0
2007-08-17 2007-08-15 777.455 0 -2,995
2007-08-15 2007-08-13 806.250 2,995 +2,020 0.16% 2,414,719
2007-08-10 2007-08-08 825.446 975 -4,949 0.05% 804,810
2007-08-09 2007-08-07 806.250 5,924 +3,580 0.32% 4,776,225
2007-08-06 2007-08-02 902.232 2,344 -26 0.13% 2,114,832
2007-08-01 2007-07-30 931.027 2,370 +521 0.13% 2,206,533
2007-07-31 2007-07-27 950.223 1,849 +260 0.10% 1,756,963
2007-07-26 2007-07-24 1036.607 1,589 +1,479 0.09% 1,647,169
2007-07-24 2007-07-20 979.018 110 -521 0.01% 107,692
2007-07-23 2007-07-19 998.214 631 +547 0.04% 629,873
2007-07-20 2007-07-18 959.821 84 -261 0.00% 80,625
2007-07-16 2007-07-12 921.429 345 -2,865 0.02% 317,893
2007-07-13 2007-07-11 950.223 3,210 -521 0.18% 3,050,217
2007-07-12 2007-07-10 998.214 3,731 +2,344 0.21% 3,724,338
2007-07-10 2007-07-06 1075.000 1,387 -260 0.08% 1,491,025
2007-07-09 2007-07-05 1055.804 1,647 +260 0.09% 1,738,908
2007-07-04 2007-06-29 911.830 1,387 -26,743 0.08% 1,264,709
2007-07-03 2007-06-28 921.429 28,130 -8,335 1.61% 25,919,786
2007-06-29 2007-06-27 863.839 36,465 -5,209 2.38% 31,499,900
2007-06-28 2007-06-26 902.232 41,674 +41,674 2.72% 37,599,622
2007-06-26 2007-06-22 873.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top