History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-10-13 | 2025-10-09 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-10-10 | 2025-10-08 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-10-09 | 2025-10-06 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-10-08 | 2025-10-03 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-10-06 | 2025-10-02 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-10-03 | 2025-09-30 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-10-02 | 2025-09-29 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-09-30 | 2025-09-26 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-29 | 2025-09-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-25 | 2025-09-23 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-24 | 2025-09-22 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-23 | 2025-09-19 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-22 | 2025-09-18 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-19 | 2025-09-17 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-09-18 | 2025-09-16 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-09-17 | 2025-09-15 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-09-16 | 2025-09-12 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-09-15 | 2025-09-11 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-09-12 | 2025-09-10 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-09-11 | 2025-09-09 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-09-10 | 2025-09-08 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-09-09 | 2025-09-05 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-09-08 | 2025-09-04 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-05 | 2025-09-03 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-04 | 2025-09-02 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-03 | 2025-09-01 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-09-02 | 2025-08-29 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-01 | 2025-08-28 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-29 | 2025-08-27 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-28 | 2025-08-26 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-27 | 2025-08-25 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-08-26 | 2025-08-22 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-08-25 | 2025-08-21 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-08-22 | 2025-08-20 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-08-21 | 2025-08-19 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-08-20 | 2025-08-18 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-08-19 | 2025-08-15 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-18 | 2025-08-14 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-15 | 2025-08-13 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-14 | 2025-08-12 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-12 | 2025-08-08 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-11 | 2025-08-07 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-08 | 2025-08-06 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-07 | 2025-08-05 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-06 | 2025-08-04 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-05 | 2025-08-01 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-01 | 2025-07-30 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-31 | 2025-07-29 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-30 | 2025-07-28 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-07-29 | 2025-07-25 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-07-28 | 2025-07-24 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-07-25 | 2025-07-23 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-07-24 | 2025-07-22 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-07-23 | 2025-07-21 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-07-22 | 2025-07-18 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-07-21 | 2025-07-17 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-07-16 | 2025-07-14 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-07-15 | 2025-07-11 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-07-14 | 2025-07-10 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-07-11 | 2025-07-09 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-07-10 | 2025-07-08 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2025-07-09 | 2025-07-07 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-07-04 | 2025-07-02 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-07-03 | 2025-06-30 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-07-02 | 2025-06-27 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-30 | 2025-06-26 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-27 | 2025-06-25 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-26 | 2025-06-24 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-25 | 2025-06-23 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-24 | 2025-06-20 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-23 | 2025-06-19 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-20 | 2025-06-18 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-19 | 2025-06-17 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-18 | 2025-06-16 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-17 | 2025-06-13 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-16 | 2025-06-12 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-06-13 | 2025-06-11 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-12 | 2025-06-10 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-06-11 | 2025-06-09 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-06-10 | 2025-06-06 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-06-05 | 2025-06-03 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-06-04 | 2025-06-02 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-30 | 2025-05-28 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-29 | 2025-05-27 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-28 | 2025-05-26 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-27 | 2025-05-23 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-26 | 2025-05-22 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-23 | 2025-05-21 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-22 | 2025-05-20 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-21 | 2025-05-19 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-20 | 2025-05-16 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-19 | 2025-05-15 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-16 | 2025-05-14 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-15 | 2025-05-13 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-14 | 2025-05-12 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-13 | 2025-05-09 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-12 | 2025-05-08 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-09 | 2025-05-07 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-08 | 2025-05-06 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-07 | 2025-05-02 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-06 | 2025-04-30 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-02 | 2025-04-29 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-30 | 2025-04-28 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-29 | 2025-04-25 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-28 | 2025-04-24 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-25 | 2025-04-23 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-24 | 2025-04-22 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-23 | 2025-04-17 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-22 | 2025-04-16 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-17 | 2025-04-15 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-16 | 2025-04-14 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-15 | 2025-04-11 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-14 | 2025-04-10 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-11 | 2025-04-09 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-10 | 2025-04-08 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-09 | 2025-04-07 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-08 | 2025-04-03 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-07 | 2025-04-02 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-03 | 2025-04-01 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-02 | 2025-03-31 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-01 | 2025-03-28 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-03-31 | 2025-03-27 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-03-28 | 2025-03-26 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-03-27 | 2025-03-25 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-03-26 | 2025-03-24 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-03-25 | 2025-03-21 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-24 | 2025-03-20 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-21 | 2025-03-19 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-20 | 2025-03-18 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-19 | 2025-03-17 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-18 | 2025-03-14 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-17 | 2025-03-13 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-14 | 2025-03-12 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-13 | 2025-03-11 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-12 | 2025-03-10 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-11 | 2025-03-07 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-03-10 | 2025-03-06 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-03-07 | 2025-03-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-03-05 | 2025-03-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-03-04 | 2025-02-28 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-03-03 | 2025-02-27 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-28 | 2025-02-26 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-20 | 2025-02-18 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-19 | 2025-02-17 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-02-13 | 2025-02-11 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-02-12 | 2025-02-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-11 | 2025-02-07 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-10 | 2025-02-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-07 | 2025-02-05 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-06 | 2025-02-04 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-01-24 | 2025-01-22 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-01-22 | 2025-01-20 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-01-21 | 2025-01-17 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-01-17 | 2025-01-15 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-01-16 | 2025-01-14 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-01-15 | 2025-01-13 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-01-14 | 2025-01-10 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-01-13 | 2025-01-09 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-01-10 | 2025-01-08 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-01-09 | 2025-01-07 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-01-08 | 2025-01-06 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-01-07 | 2025-01-03 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-01-06 | 2025-01-02 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-01-03 | 2024-12-31 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-01-02 | 2024-12-27 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-12-30 | 2024-12-24 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-12-27 | 2024-12-20 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-12-23 | 2024-12-19 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-12-20 | 2024-12-18 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-12-19 | 2024-12-17 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-12-18 | 2024-12-16 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-12-17 | 2024-12-13 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-12-16 | 2024-12-12 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-12-13 | 2024-12-11 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-12-12 | 2024-12-10 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-11 | 2024-12-09 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-10 | 2024-12-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-06 | 2024-12-04 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-05 | 2024-12-03 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-04 | 2024-12-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-03 | 2024-11-29 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-02 | 2024-11-28 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-29 | 2024-11-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-28 | 2024-11-26 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-27 | 2024-11-25 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-26 | 2024-11-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-25 | 2024-11-21 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-22 | 2024-11-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-21 | 2024-11-19 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-11-20 | 2024-11-18 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-11-19 | 2024-11-15 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-11-18 | 2024-11-14 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-15 | 2024-11-13 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-14 | 2024-11-12 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-13 | 2024-11-11 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-12 | 2024-11-08 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-11 | 2024-11-07 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-08 | 2024-11-06 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-07 | 2024-11-05 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-06 | 2024-11-04 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-04 | 2024-10-31 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-01 | 2024-10-30 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-31 | 2024-10-29 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-30 | 2024-10-28 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-29 | 2024-10-25 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-28 | 2024-10-24 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-25 | 2024-10-23 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-24 | 2024-10-22 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-23 | 2024-10-21 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-10-22 | 2024-10-18 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-10-21 | 2024-10-17 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-10-18 | 2024-10-16 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-10-17 | 2024-10-15 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-10-16 | 2024-10-14 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-10-15 | 2024-10-10 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-10-14 | 2024-10-09 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-10 | 2024-10-08 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-10-09 | 2024-10-07 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-08 | 2024-10-04 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-10-07 | 2024-10-03 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-10-04 | 2024-10-02 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-10-03 | 2024-09-30 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-10-02 | 2024-09-27 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-09-30 | 2024-09-26 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-09-26 | 2024-09-24 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-09-25 | 2024-09-23 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-09-24 | 2024-09-20 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-09-23 | 2024-09-19 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-09-20 | 2024-09-17 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-09-19 | 2024-09-16 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-09-17 | 2024-09-13 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-09-16 | 2024-09-12 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-09-13 | 2024-09-11 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-09-12 | 2024-09-10 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-09-11 | 2024-09-09 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-09-10 | 2024-09-05 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-09-09 | 2024-09-04 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-09-05 | 2024-09-03 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-09-04 | 2024-09-02 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-09-03 | 2024-08-30 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-09-02 | 2024-08-29 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-08-30 | 2024-08-28 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-08-21 | 2024-08-19 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-08-20 | 2024-08-16 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-08-19 | 2024-08-15 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-08-16 | 2024-08-14 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-08-15 | 2024-08-13 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-08-09 | 2024-08-07 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-08-08 | 2024-08-06 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-08-07 | 2024-08-05 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-08-06 | 2024-08-02 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-08-05 | 2024-08-01 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-08-02 | 2024-07-31 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-08-01 | 2024-07-30 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-07-31 | 2024-07-29 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-07-30 | 2024-07-26 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-07-29 | 2024-07-25 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-07-26 | 2024-07-24 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-07-25 | 2024-07-23 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-07-24 | 2024-07-22 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-07-23 | 2024-07-19 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-07-22 | 2024-07-18 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-07-19 | 2024-07-17 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-07-18 | 2024-07-16 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-07-17 | 2024-07-15 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2024-07-16 | 2024-07-12 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2024-07-15 | 2024-07-11 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2024-07-12 | 2024-07-10 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2024-07-11 | 2024-07-09 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2024-07-10 | 2024-07-08 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2024-07-09 | 2024-07-05 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2024-07-08 | 2024-07-04 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2024-07-05 | 2024-07-03 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-07-04 | 2024-07-02 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-07-03 | 2024-06-28 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-07-02 | 2024-06-27 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-06-28 | 2024-06-26 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-06-27 | 2024-06-25 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-26 | 2024-06-24 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-25 | 2024-06-21 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2024-06-24 | 2024-06-20 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2024-06-21 | 2024-06-19 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2024-06-20 | 2024-06-18 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2024-06-19 | 2024-06-17 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-06-18 | 2024-06-14 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2024-06-13 | 2024-06-11 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2024-06-12 | 2024-06-07 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-06-11 | 2024-06-06 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-06-07 | 2024-06-05 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-06-06 | 2024-06-04 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-06-05 | 2024-06-03 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-06-04 | 2024-05-31 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-06-03 | 2024-05-30 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-05-31 | 2024-05-29 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-05-30 | 2024-05-28 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-05-29 | 2024-05-27 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-05-28 | 2024-05-24 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-05-27 | 2024-05-23 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-05-24 | 2024-05-22 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-05-23 | 2024-05-21 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-05-22 | 2024-05-20 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-05-21 | 2024-05-17 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-05-20 | 2024-05-16 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2024-05-17 | 2024-05-14 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2024-05-16 | 2024-05-13 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-05-14 | 2024-05-10 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-05-13 | 2024-05-09 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2024-05-10 | 2024-05-08 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2024-05-09 | 2024-05-07 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2024-05-08 | 2024-05-06 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2024-05-07 | 2024-05-03 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2024-05-06 | 2024-05-02 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-05-03 | 2024-04-30 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-05-02 | 2024-04-29 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-04-30 | 2024-04-26 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2024-04-29 | 2024-04-25 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2024-04-26 | 2024-04-24 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2024-04-25 | 2024-04-23 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2024-04-24 | 2024-04-22 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2024-04-23 | 2024-04-19 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2024-04-22 | 2024-04-18 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-04-19 | 2024-04-17 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2024-04-18 | 2024-04-16 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2024-04-17 | 2024-04-15 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2024-04-16 | 2024-04-12 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-04-15 | 2024-04-11 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-12 | 2024-04-10 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2024-04-11 | 2024-04-09 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2024-04-10 | 2024-04-08 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2024-04-08 | 2024-04-03 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2024-04-05 | 2024-04-02 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2024-04-03 | 2024-03-28 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2024-04-02 | 2024-03-27 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2024-03-28 | 2024-03-26 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-03-27 | 2024-03-25 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2024-03-26 | 2024-03-22 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-03-25 | 2024-03-21 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2024-03-22 | 2024-03-20 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2024-03-21 | 2024-03-19 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2024-03-20 | 2024-03-18 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2024-03-19 | 2024-03-15 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2024-03-18 | 2024-03-14 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2024-03-15 | 2024-03-13 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2024-03-14 | 2024-03-12 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-03-13 | 2024-03-11 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2024-03-12 | 2024-03-08 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-03-11 | 2024-03-07 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2024-03-08 | 2024-03-06 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-03-07 | 2024-03-05 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2024-03-06 | 2024-03-04 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-03-05 | 2024-03-01 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-04 | 2024-02-29 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-03-01 | 2024-02-28 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-02-29 | 2024-02-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-02-28 | 2024-02-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-02-27 | 2024-02-23 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-02-26 | 2024-02-22 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-02-23 | 2024-02-21 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-02-22 | 2024-02-20 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-02-21 | 2024-02-19 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-02-20 | 2024-02-16 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-02-19 | 2024-02-15 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-02-16 | 2024-02-14 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-15 | 2024-02-09 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-02-14 | 2024-02-07 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-02-08 | 2024-02-06 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-02-06 | 2024-02-02 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-02-05 | 2024-02-01 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-02-02 | 2024-01-31 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-02-01 | 2024-01-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-01-31 | 2024-01-29 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-01-30 | 2024-01-26 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-01-29 | 2024-01-25 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-01-26 | 2024-01-24 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-01-25 | 2024-01-23 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-01-24 | 2024-01-22 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-01-23 | 2024-01-19 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-01-22 | 2024-01-18 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-01-19 | 2024-01-17 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-01-18 | 2024-01-16 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-01-17 | 2024-01-15 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-01-16 | 2024-01-12 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-01-15 | 2024-01-11 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-01-12 | 2024-01-10 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-01-11 | 2024-01-09 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-01-10 | 2024-01-08 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-01-09 | 2024-01-05 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-01-08 | 2024-01-04 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-01-05 | 2024-01-03 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-01-04 | 2024-01-02 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-01-03 | 2023-12-29 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-01-02 | 2023-12-28 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-12-29 | 2023-12-27 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-12-28 | 2023-12-22 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-12-27 | 2023-12-21 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-12-22 | 2023-12-20 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-12-21 | 2023-12-19 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-12-20 | 2023-12-18 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-12-19 | 2023-12-15 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-12-18 | 2023-12-14 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-12-15 | 2023-12-13 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-12-14 | 2023-12-12 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-12-13 | 2023-12-11 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-12-12 | 2023-12-08 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-12-11 | 2023-12-07 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-12-08 | 2023-12-06 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-12-07 | 2023-12-05 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-12-06 | 2023-12-04 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-12-05 | 2023-12-01 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-12-04 | 2023-11-30 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-12-01 | 2023-11-29 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-11-30 | 2023-11-28 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-11-29 | 2023-11-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-28 | 2023-11-24 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-27 | 2023-11-23 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-24 | 2023-11-22 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-23 | 2023-11-21 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-22 | 2023-11-20 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-21 | 2023-11-17 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-20 | 2023-11-16 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-17 | 2023-11-15 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-16 | 2023-11-14 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-15 | 2023-11-13 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-14 | 2023-11-10 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-13 | 2023-11-09 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-10 | 2023-11-08 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-09 | 2023-11-07 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-11-08 | 2023-11-06 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-11-07 | 2023-11-03 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-11-06 | 2023-11-02 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2023-11-03 | 2023-11-01 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-11-02 | 2023-10-31 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-11-01 | 2023-10-30 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2023-10-31 | 2023-10-27 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-10-30 | 2023-10-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-10-27 | 2023-10-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-10-26 | 2023-10-24 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-10-25 | 2023-10-20 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-10-24 | 2023-10-19 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-10-20 | 2023-10-18 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-10-19 | 2023-10-17 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-10-18 | 2023-10-16 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-10-17 | 2023-10-13 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-10-16 | 2023-10-12 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-10-13 | 2023-10-11 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-10-12 | 2023-10-10 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-10-11 | 2023-10-09 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-10-10 | 2023-10-06 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-10-09 | 2023-10-05 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-10-06 | 2023-10-04 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-10-05 | 2023-10-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-10-04 | 2023-09-29 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-10-03 | 2023-09-28 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-09-29 | 2023-09-27 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-09-28 | 2023-09-26 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-09-27 | 2023-09-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-26 | 2023-09-22 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-25 | 2023-09-21 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-22 | 2023-09-20 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-21 | 2023-09-19 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-20 | 2023-09-18 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-19 | 2023-09-15 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-18 | 2023-09-14 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-15 | 2023-09-13 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-14 | 2023-09-12 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-13 | 2023-09-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-12 | 2023-09-07 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-11 | 2023-09-06 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-07 | 2023-09-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-09-06 | 2023-09-04 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-09-05 | 2023-08-31 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-09-04 | 2023-08-30 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-08-31 | 2023-08-29 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-08-30 | 2023-08-28 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-08-29 | 2023-08-25 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-08-28 | 2023-08-24 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-08-25 | 2023-08-23 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-08-24 | 2023-08-22 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-08-23 | 2023-08-21 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-08-22 | 2023-08-18 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-08-21 | 2023-08-17 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-08-18 | 2023-08-16 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-08-17 | 2023-08-15 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-08-16 | 2023-08-14 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-08-15 | 2023-08-11 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-08-14 | 2023-08-10 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-08-11 | 2023-08-09 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2023-08-10 | 2023-08-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2023-08-09 | 2023-08-07 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-08-08 | 2023-08-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-08-07 | 2023-08-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-08-04 | 2023-08-02 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-08-03 | 2023-08-01 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-08-02 | 2023-07-31 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-08-01 | 2023-07-28 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-31 | 2023-07-27 | 0.450 | 400 | -39,600 | 0.00% | 180 |
| 2023-07-18 | 2023-07-13 | 1.200 | 40,000 | +39,600 | 0.04% | 48,000 |
| 2020-12-04 | 2020-12-02 | 3.900 | 400 | -1,200 | 0.00% | 1,560 |
| 2020-11-30 | 2020-11-26 | 3.900 | 1,600 | +1,200 | 0.00% | 6,240 |
| 2020-09-07 | 2020-09-03 | 7.200 | 400 | -3,000 | 0.00% | 2,880 |
| 2020-08-31 | 2020-08-27 | 7.000 | 3,400 | +3,000 | 0.00% | 23,800 |
| 2020-08-24 | 2020-08-20 | 7.200 | 400 | -4,500 | 0.00% | 2,880 |
| 2020-08-21 | 2020-08-19 | 7.000 | 4,900 | +4,500 | 0.00% | 34,300 |
| 2020-01-22 | 2020-01-20 | 13.500 | 400 | -12,000 | 0.00% | 5,400 |
| 2020-01-13 | 2020-01-09 | 16.800 | 12,400 | +12,000 | 0.01% | 208,320 |
| 2019-11-12 | 2019-11-08 | 11.700 | 400 | -19,900 | 0.00% | 4,680 |
| 2019-11-07 | 2019-11-05 | 12.200 | 20,300 | +17,900 | 0.02% | 247,660 |
| 2019-11-05 | 2019-11-01 | 13.000 | 2,400 | -17,050 | 0.00% | 31,200 |
| 2019-11-01 | 2019-10-30 | 13.000 | 19,450 | +16,950 | 0.02% | 252,850 |
| 2019-10-29 | 2019-10-25 | 14.000 | 2,500 | -10,300 | 0.00% | 35,000 |
| 2019-10-28 | 2019-10-24 | 14.500 | 12,800 | +9,200 | 0.01% | 185,600 |
| 2019-10-24 | 2019-10-22 | 14.800 | 3,600 | +1,100 | 0.00% | 53,280 |
| 2019-10-22 | 2019-10-18 | 14.700 | 2,500 | -3,450 | 0.00% | 36,750 |
| 2019-10-21 | 2019-10-17 | 15.900 | 5,950 | +3,450 | 0.01% | 94,605 |
| 2019-10-14 | 2019-10-10 | 9.500 | 2,500 | +2,100 | 0.00% | 23,750 |
| 2019-10-02 | 2019-09-27 | 45.000 | 400 | -5,100 | 0.00% | 18,000 |
| 2019-09-27 | 2019-09-25 | 47.000 | 5,500 | +5,100 | 0.00% | 258,500 |
| 2019-09-26 | 2019-09-24 | 47.500 | 400 | -4,500 | 0.00% | 19,000 |
| 2019-09-25 | 2019-09-23 | 48.500 | 4,900 | +4,500 | 0.00% | 237,650 |
| 2019-09-24 | 2019-09-20 | 47.500 | 400 | -100 | 0.00% | 19,000 |
| 2019-09-23 | 2019-09-19 | 48.000 | 500 | -1,950 | 0.00% | 24,000 |
| 2019-09-20 | 2019-09-18 | 48.500 | 2,450 | +1,950 | 0.00% | 118,825 |
| 2019-09-19 | 2019-09-17 | 48.000 | 500 | -200 | 0.00% | 24,000 |
| 2019-09-18 | 2019-09-16 | 48.000 | 700 | -4,850 | 0.00% | 33,600 |
| 2019-09-17 | 2019-09-13 | 49.000 | 5,550 | +600 | 0.00% | 271,950 |
| 2019-09-16 | 2019-09-12 | 49.000 | 4,950 | +1,050 | 0.00% | 242,550 |
| 2019-09-13 | 2019-09-11 | 47.500 | 3,900 | +850 | 0.00% | 185,250 |
| 2019-09-12 | 2019-09-10 | 47.000 | 3,050 | +2,650 | 0.00% | 143,350 |
| 2019-09-04 | 2019-09-02 | 50.000 | 400 | -150 | 0.00% | 20,000 |
| 2019-09-03 | 2019-08-30 | 50.000 | 550 | -5,000 | 0.00% | 27,500 |
| 2019-09-02 | 2019-08-29 | 50.000 | 5,550 | +5,050 | 0.00% | 277,500 |
| 2019-08-29 | 2019-08-27 | 50.000 | 500 | -6,400 | 0.00% | 25,000 |
| 2019-08-28 | 2019-08-26 | 50.000 | 6,900 | +6,400 | 0.01% | 345,000 |
| 2019-08-27 | 2019-08-23 | 50.000 | 500 | -9,100 | 0.00% | 25,000 |
| 2019-08-26 | 2019-08-22 | 50.000 | 9,600 | +8,150 | 0.01% | 480,000 |
| 2019-08-22 | 2019-08-20 | 51.000 | 1,450 | -1,300 | 0.00% | 73,950 |
| 2019-08-21 | 2019-08-19 | 50.000 | 2,750 | -5,000 | 0.00% | 137,500 |
| 2019-08-20 | 2019-08-16 | 50.000 | 7,750 | +7,150 | 0.01% | 387,500 |
| 2019-08-19 | 2019-08-15 | 50.000 | 600 | -4,650 | 0.00% | 30,000 |
| 2019-08-16 | 2019-08-14 | 50.000 | 5,250 | +4,800 | 0.00% | 262,500 |
| 2019-08-14 | 2019-08-12 | 50.000 | 450 | +50 | 0.00% | 22,500 |
| 2019-08-12 | 2019-08-08 | 50.000 | 400 | -300 | 0.00% | 20,000 |
| 2019-08-09 | 2019-08-07 | 50.000 | 700 | -9,150 | 0.00% | 35,000 |
| 2019-08-08 | 2019-08-06 | 50.000 | 9,850 | +3,700 | 0.01% | 492,500 |
| 2019-08-06 | 2019-08-02 | 50.000 | 6,150 | +1,400 | 0.01% | 307,500 |
| 2019-08-05 | 2019-08-01 | 50.000 | 4,750 | +3,950 | 0.00% | 237,500 |
| 2019-08-02 | 2019-07-31 | 50.000 | 800 | -10,350 | 0.00% | 40,000 |
| 2019-08-01 | 2019-07-30 | 50.000 | 11,150 | +10,750 | 0.01% | 557,500 |
| 2019-07-31 | 2019-07-29 | 50.000 | 400 | -8,600 | 0.00% | 20,000 |
| 2019-07-30 | 2019-07-26 | 50.000 | 9,000 | +8,600 | 0.01% | 450,000 |
| 2019-07-25 | 2019-07-23 | 50.000 | 400 | -10,950 | 0.00% | 20,000 |
| 2019-07-24 | 2019-07-22 | 50.000 | 11,350 | +10,750 | 0.01% | 567,500 |
| 2019-07-23 | 2019-07-19 | 51.000 | 600 | -650 | 0.00% | 30,600 |
| 2019-07-22 | 2019-07-18 | 50.000 | 1,250 | -1,250 | 0.00% | 62,500 |
| 2019-07-19 | 2019-07-17 | 50.000 | 2,500 | -2,700 | 0.00% | 125,000 |
| 2019-07-17 | 2019-07-15 | 50.000 | 5,200 | +450 | 0.00% | 260,000 |
| 2019-07-16 | 2019-07-12 | 50.000 | 4,750 | +4,350 | 0.00% | 237,500 |
| 2019-07-12 | 2019-07-10 | 50.000 | 400 | -3,700 | 0.00% | 20,000 |
| 2019-07-11 | 2019-07-09 | 50.000 | 4,100 | -1,650 | 0.00% | 205,000 |
| 2019-07-10 | 2019-07-08 | 50.000 | 5,750 | +1,350 | 0.01% | 287,500 |
| 2019-07-09 | 2019-07-05 | 50.000 | 4,400 | +850 | 0.00% | 220,000 |
| 2019-07-08 | 2019-07-04 | 50.000 | 3,550 | -2,950 | 0.00% | 177,500 |
| 2019-07-05 | 2019-07-03 | 50.000 | 6,500 | +350 | 0.01% | 325,000 |
| 2019-07-04 | 2019-07-02 | 50.000 | 6,150 | +5,750 | 0.01% | 307,500 |
| 2019-03-22 | 2019-03-20 | 59.000 | 400 | -1,150 | 0.00% | 23,600 |
| 2019-03-21 | 2019-03-19 | 57.000 | 1,550 | +1,150 | 0.00% | 88,350 |
| 2019-02-12 | 2019-02-08 | 70.000 | 400 | -1,100 | 0.00% | 28,000 |
| 2019-02-08 | 2019-01-31 | 70.000 | 1,500 | -600 | 0.00% | 105,000 |
| 2019-02-01 | 2019-01-30 | 68.000 | 2,100 | -1,600 | 0.00% | 142,800 |
| 2019-01-31 | 2019-01-29 | 69.000 | 3,700 | +3,300 | 0.00% | 255,300 |
| 2017-11-01 | 2017-10-30 | 104.000 | 400 | -30 | 0.00% | 41,600 |
| 2017-10-31 | 2017-10-27 | 92.000 | 430 | +30 | 0.00% | 39,560 |
| 2017-10-06 | 2017-10-03 | 86.000 | 400 | -200 | 0.00% | 34,400 |
| 2017-08-02 | 2017-07-31 | 61.000 | 600 | -3,800 | 0.00% | 36,600 |
| 2017-06-30 | 2017-06-28 | 61.000 | 4,400 | +3,600 | 0.03% | 268,400 |
| 2017-06-15 | 2017-06-13 | 62.000 | 800 | -800 | 0.01% | 49,600 |
| 2017-06-12 | 2017-06-08 | 58.000 | 1,600 | +1,000 | 0.01% | 92,800 |
| 2017-05-19 | 2017-05-17 | 60.000 | 600 | -400 | 0.00% | 36,000 |
| 2017-05-18 | 2017-05-16 | 60.000 | 1,000 | +1,000 | 0.01% | 60,000 |
| 2014-02-11 | 2014-02-07 | 49.500 | 0 | -2,000 | ||
| 2014-01-20 | 2014-01-16 | 51.000 | 2,000 | +2,000 | 0.02% | 102,000 |
| 2007-11-02 | 2007-10-31 | 729.464 | 0 | -78 | ||
| 2007-10-25 | 2007-10-23 | 633.482 | 78 | +78 | 0.00% | 49,412 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy