History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 225,632 | +0 | 0.02% | 155,686 |
| 2025-10-13 | 2025-10-09 | 0.690 | 225,632 | +0 | 0.02% | 155,686 |
| 2025-10-10 | 2025-10-08 | 0.690 | 225,632 | +0 | 0.02% | 155,686 |
| 2025-10-09 | 2025-10-06 | 0.720 | 225,632 | +0 | 0.02% | 162,455 |
| 2025-10-08 | 2025-10-03 | 0.720 | 225,632 | +0 | 0.02% | 162,455 |
| 2025-10-06 | 2025-10-02 | 0.720 | 225,632 | +0 | 0.02% | 162,455 |
| 2025-10-03 | 2025-09-30 | 0.720 | 225,632 | +0 | 0.02% | 162,455 |
| 2025-10-02 | 2025-09-29 | 0.670 | 225,632 | +0 | 0.02% | 151,173 |
| 2025-09-30 | 2025-09-26 | 0.720 | 225,632 | +0 | 0.02% | 162,455 |
| 2025-09-29 | 2025-09-25 | 0.800 | 225,632 | +0 | 0.02% | 180,506 |
| 2025-09-26 | 2025-09-24 | 0.760 | 225,632 | +0 | 0.02% | 171,480 |
| 2025-09-25 | 2025-09-23 | 0.760 | 225,632 | +0 | 0.02% | 171,480 |
| 2025-09-24 | 2025-09-22 | 0.760 | 225,632 | +0 | 0.02% | 171,480 |
| 2025-09-23 | 2025-09-19 | 0.760 | 225,632 | +0 | 0.02% | 171,480 |
| 2025-09-22 | 2025-09-18 | 0.770 | 225,632 | +0 | 0.02% | 173,737 |
| 2025-09-19 | 2025-09-17 | 0.860 | 225,632 | +0 | 0.02% | 194,044 |
| 2025-09-18 | 2025-09-16 | 0.870 | 225,632 | +0 | 0.02% | 196,300 |
| 2025-09-17 | 2025-09-15 | 0.870 | 225,632 | +0 | 0.02% | 196,300 |
| 2025-09-16 | 2025-09-12 | 0.870 | 225,632 | +0 | 0.02% | 196,300 |
| 2025-09-15 | 2025-09-11 | 0.970 | 225,632 | +0 | 0.02% | 218,863 |
| 2025-09-12 | 2025-09-10 | 0.970 | 225,632 | +0 | 0.02% | 218,863 |
| 2025-09-11 | 2025-09-09 | 0.970 | 225,632 | +0 | 0.02% | 218,863 |
| 2025-09-10 | 2025-09-08 | 0.950 | 225,632 | +0 | 0.02% | 214,350 |
| 2025-09-09 | 2025-09-05 | 0.890 | 225,632 | +0 | 0.02% | 200,812 |
| 2025-09-08 | 2025-09-04 | 0.810 | 225,632 | +0 | 0.02% | 182,762 |
| 2025-09-05 | 2025-09-03 | 0.770 | 225,632 | +0 | 0.02% | 173,737 |
| 2025-09-04 | 2025-09-02 | 0.780 | 225,632 | +0 | 0.02% | 175,993 |
| 2025-09-03 | 2025-09-01 | 0.790 | 225,632 | +0 | 0.02% | 178,249 |
| 2025-09-02 | 2025-08-29 | 0.800 | 225,632 | +0 | 0.02% | 180,506 |
| 2025-09-01 | 2025-08-28 | 0.840 | 225,632 | +0 | 0.02% | 189,531 |
| 2025-08-29 | 2025-08-27 | 0.850 | 225,632 | +0 | 0.02% | 191,787 |
| 2025-08-28 | 2025-08-26 | 0.860 | 225,632 | +0 | 0.02% | 194,044 |
| 2025-08-27 | 2025-08-25 | 0.880 | 225,632 | +0 | 0.02% | 198,556 |
| 2025-08-26 | 2025-08-22 | 0.920 | 225,632 | +0 | 0.02% | 207,581 |
| 2025-08-25 | 2025-08-21 | 0.920 | 225,632 | +0 | 0.02% | 207,581 |
| 2025-08-22 | 2025-08-20 | 0.980 | 225,632 | +0 | 0.02% | 221,119 |
| 2025-08-21 | 2025-08-19 | 1.010 | 225,632 | +0 | 0.02% | 227,888 |
| 2025-08-20 | 2025-08-18 | 1.010 | 225,632 | +0 | 0.02% | 227,888 |
| 2025-08-19 | 2025-08-15 | 0.650 | 225,632 | +0 | 0.02% | 146,661 |
| 2025-08-18 | 2025-08-14 | 0.650 | 225,632 | +0 | 0.02% | 146,661 |
| 2025-08-15 | 2025-08-13 | 0.650 | 225,632 | +0 | 0.02% | 146,661 |
| 2025-08-14 | 2025-08-12 | 0.650 | 225,632 | +0 | 0.02% | 146,661 |
| 2025-08-13 | 2025-08-11 | 0.650 | 225,632 | +0 | 0.02% | 146,661 |
| 2025-08-12 | 2025-08-08 | 0.650 | 225,632 | +0 | 0.02% | 146,661 |
| 2025-08-11 | 2025-08-07 | 0.650 | 225,632 | +0 | 0.02% | 146,661 |
| 2025-08-08 | 2025-08-06 | 0.650 | 225,632 | +0 | 0.02% | 146,661 |
| 2025-08-07 | 2025-08-05 | 0.650 | 225,632 | +0 | 0.02% | 146,661 |
| 2025-08-06 | 2025-08-04 | 0.650 | 225,632 | +0 | 0.02% | 146,661 |
| 2025-08-05 | 2025-08-01 | 0.650 | 225,632 | +0 | 0.02% | 146,661 |
| 2025-08-04 | 2025-07-31 | 0.660 | 225,632 | +0 | 0.02% | 148,917 |
| 2025-08-01 | 2025-07-30 | 0.660 | 225,632 | +0 | 0.02% | 148,917 |
| 2025-07-31 | 2025-07-29 | 0.660 | 225,632 | +0 | 0.02% | 148,917 |
| 2025-07-30 | 2025-07-28 | 0.700 | 225,632 | +0 | 0.02% | 157,942 |
| 2025-07-29 | 2025-07-25 | 1.020 | 225,632 | +0 | 0.02% | 230,145 |
| 2025-07-28 | 2025-07-24 | 1.020 | 225,632 | +0 | 0.02% | 230,145 |
| 2025-07-25 | 2025-07-23 | 1.070 | 225,632 | +0 | 0.02% | 241,426 |
| 2025-07-24 | 2025-07-22 | 1.070 | 225,632 | +0 | 0.02% | 241,426 |
| 2025-07-23 | 2025-07-21 | 1.070 | 225,632 | +0 | 0.02% | 241,426 |
| 2025-07-22 | 2025-07-18 | 1.070 | 225,632 | +0 | 0.02% | 241,426 |
| 2025-07-21 | 2025-07-17 | 1.200 | 225,632 | +0 | 0.02% | 270,758 |
| 2025-07-18 | 2025-07-16 | 1.000 | 225,632 | +0 | 0.02% | 225,632 |
| 2025-07-17 | 2025-07-15 | 1.000 | 225,632 | +0 | 0.02% | 225,632 |
| 2025-07-16 | 2025-07-14 | 1.260 | 225,632 | +0 | 0.02% | 284,296 |
| 2025-07-15 | 2025-07-11 | 1.260 | 225,632 | +0 | 0.02% | 284,296 |
| 2025-07-14 | 2025-07-10 | 1.260 | 225,632 | +0 | 0.02% | 284,296 |
| 2025-07-11 | 2025-07-09 | 1.370 | 225,632 | +0 | 0.02% | 309,116 |
| 2025-07-10 | 2025-07-08 | 1.460 | 225,632 | +0 | 0.02% | 329,423 |
| 2025-07-09 | 2025-07-07 | 1.400 | 225,632 | +100,000 | 0.02% | 315,885 |
| 2025-04-03 | 2025-04-01 | 0.465 | 125,632 | -30 | 0.01% | 58,419 |
| 2025-03-28 | 2025-03-26 | 0.465 | 125,662 | -20,000 | 0.01% | 58,433 |
| 2025-02-06 | 2025-02-04 | 0.405 | 145,662 | +20,000 | 0.01% | 58,993 |
| 2024-10-10 | 2024-10-08 | 0.730 | 125,662 | -1,000 | 0.01% | 91,733 |
| 2024-06-27 | 2024-06-25 | 1.310 | 126,662 | -240 | 0.01% | 165,927 |
| 2024-03-21 | 2024-03-19 | 1.690 | 126,902 | -20,000 | 0.01% | 214,464 |
| 2024-03-15 | 2024-03-13 | 1.640 | 146,902 | -5,500 | 0.01% | 240,919 |
| 2024-03-13 | 2024-03-11 | 1.760 | 152,402 | -3,000 | 0.01% | 268,228 |
| 2023-11-15 | 2023-11-13 | 0.540 | 155,402 | -32 | 0.01% | 83,917 |
| 2023-07-31 | 2023-07-27 | 0.450 | 155,434 | -16,593,015 | 0.01% | 69,945 |
| 2023-07-18 | 2023-07-13 | 1.200 | 16,748,449 | +16,580,965 | 14.74% | 20,098,139 |
| 2023-07-11 | 2023-07-07 | 1.200 | 167,484 | -1,000 | 0.15% | 200,981 |
| 2023-06-30 | 2023-06-28 | 1.300 | 168,484 | +2,000 | 0.15% | 219,029 |
| 2023-05-18 | 2023-05-16 | 1.100 | 166,484 | -32 | 0.15% | 183,132 |
| 2023-04-03 | 2023-03-30 | 1.300 | 166,516 | -600 | 0.15% | 216,471 |
| 2023-03-31 | 2023-03-29 | 1.400 | 167,116 | +2,500 | 0.15% | 233,962 |
| 2023-03-16 | 2023-03-14 | 1.500 | 164,616 | -900 | 0.14% | 246,924 |
| 2023-02-22 | 2023-02-20 | 1.400 | 165,516 | -9,300 | 0.15% | 231,722 |
| 2023-02-17 | 2023-02-15 | 1.500 | 174,816 | -1,850 | 0.15% | 262,224 |
| 2023-02-13 | 2023-02-09 | 1.500 | 176,666 | +1,900 | 0.16% | 264,999 |
| 2023-02-06 | 2023-02-02 | 1.400 | 174,766 | +2,000 | 0.15% | 244,672 |
| 2023-01-13 | 2023-01-11 | 1.500 | 172,766 | -32,550 | 0.15% | 259,149 |
| 2022-12-09 | 2022-12-07 | 1.300 | 205,316 | -5,000 | 0.18% | 266,911 |
| 2022-12-08 | 2022-12-06 | 1.200 | 210,316 | -1,000 | 0.19% | 252,379 |
| 2022-12-01 | 2022-11-29 | 1.300 | 211,316 | -4,950 | 0.19% | 274,711 |
| 2022-11-18 | 2022-11-16 | 1.200 | 216,266 | +9,000 | 0.19% | 259,519 |
| 2022-11-17 | 2022-11-15 | 1.200 | 207,266 | +23,550 | 0.18% | 248,719 |
| 2022-11-10 | 2022-11-08 | 1.000 | 183,716 | +2,000 | 0.16% | 183,716 |
| 2022-11-09 | 2022-11-07 | 1.000 | 181,716 | -4,250 | 0.16% | 181,716 |
| 2022-11-08 | 2022-11-04 | 1.000 | 185,966 | -4,600 | 0.16% | 185,966 |
| 2022-10-20 | 2022-10-18 | 1.000 | 190,566 | -100 | 0.17% | 190,566 |
| 2022-10-11 | 2022-10-07 | 1.100 | 190,666 | -23 | 0.17% | 209,733 |
| 2022-10-06 | 2022-10-03 | 1.000 | 190,689 | -2,750 | 0.17% | 190,689 |
| 2022-09-30 | 2022-09-28 | 1.000 | 193,439 | +1,450 | 0.17% | 193,439 |
| 2022-09-29 | 2022-09-27 | 1.000 | 191,989 | +3,500 | 0.17% | 191,989 |
| 2022-09-15 | 2022-09-13 | 1.400 | 188,489 | +9,300 | 0.17% | 263,885 |
| 2022-07-11 | 2022-07-07 | 1.700 | 179,189 | +1,400 | 0.16% | 304,621 |
| 2022-06-27 | 2022-06-23 | 1.700 | 177,789 | +23,000 | 0.16% | 302,241 |
| 2022-06-22 | 2022-06-20 | 1.700 | 154,789 | -293,600 | 0.14% | 263,141 |
| 2022-06-16 | 2022-06-14 | 1.600 | 448,389 | -4,550 | 0.39% | 717,422 |
| 2022-06-08 | 2022-06-06 | 1.800 | 452,939 | -3,350 | 0.40% | 815,290 |
| 2022-06-07 | 2022-06-02 | 1.700 | 456,289 | -750 | 0.40% | 775,691 |
| 2022-06-06 | 2022-06-01 | 1.800 | 457,039 | -14,300 | 0.40% | 822,670 |
| 2022-06-02 | 2022-05-31 | 1.200 | 471,339 | +15,700 | 0.41% | 565,607 |
| 2022-06-01 | 2022-05-30 | 1.200 | 455,639 | +1,550 | 0.40% | 546,767 |
| 2022-05-26 | 2022-05-24 | 1.400 | 454,089 | +3,250 | 0.40% | 635,725 |
| 2022-05-25 | 2022-05-23 | 1.500 | 450,839 | +1,000 | 0.40% | 676,259 |
| 2022-05-23 | 2022-05-19 | 1.500 | 449,839 | -2,000 | 0.40% | 674,759 |
| 2022-05-20 | 2022-05-18 | 1.500 | 451,839 | +6,550 | 0.40% | 677,759 |
| 2022-05-19 | 2022-05-17 | 1.500 | 445,289 | -169,050 | 0.39% | 667,934 |
| 2022-05-18 | 2022-05-16 | 2.000 | 614,339 | +481,600 | 0.54% | 1,228,678 |
| 2022-05-06 | 2022-05-04 | 1.000 | 132,739 | -5,000 | 0.12% | 132,739 |
| 2022-05-05 | 2022-05-03 | 1.000 | 137,739 | -22 | 0.12% | 137,739 |
| 2022-04-19 | 2022-04-13 | 1.200 | 137,761 | -950 | 0.12% | 165,313 |
| 2022-04-14 | 2022-04-12 | 1.200 | 138,711 | +950 | 0.12% | 166,453 |
| 2022-03-31 | 2022-03-29 | 1.000 | 137,761 | -2,000 | 0.12% | 137,761 |
| 2022-03-29 | 2022-03-25 | 1.000 | 139,761 | +800 | 0.12% | 139,761 |
| 2022-03-25 | 2022-03-23 | 1.100 | 138,961 | -19,300 | 0.12% | 152,857 |
| 2022-03-09 | 2022-03-07 | 1.400 | 158,261 | +500 | 0.14% | 221,565 |
| 2022-03-04 | 2022-03-02 | 1.500 | 157,761 | -1,000 | 0.14% | 236,642 |
| 2022-02-17 | 2022-02-15 | 1.500 | 158,761 | -20,000 | 0.14% | 238,142 |
| 2022-02-14 | 2022-02-10 | 1.600 | 178,761 | -6 | 0.16% | 286,018 |
| 2022-02-09 | 2022-02-07 | 1.600 | 178,767 | +20,000 | 0.16% | 286,027 |
| 2022-02-08 | 2022-02-04 | 2.000 | 158,767 | +1,000 | 0.14% | 317,534 |
| 2022-01-19 | 2022-01-17 | 1.400 | 157,767 | -19,950 | 0.14% | 220,874 |
| 2022-01-17 | 2022-01-13 | 1.600 | 177,717 | -2,000 | 0.16% | 284,347 |
| 2022-01-14 | 2022-01-12 | 1.600 | 179,717 | +2,000 | 0.16% | 287,547 |
| 2021-12-22 | 2021-12-20 | 1.900 | 177,717 | +2,750 | 0.16% | 337,662 |
| 2021-12-10 | 2021-12-08 | 2.100 | 174,967 | -1,000 | 0.15% | 367,431 |
| 2021-12-02 | 2021-11-30 | 1.900 | 175,967 | +2,000 | 0.15% | 334,337 |
| 2021-11-30 | 2021-11-26 | 2.800 | 173,967 | +3,050 | 0.15% | 487,108 |
| 2021-03-19 | 2021-03-17 | 2.800 | 170,917 | -1,000 | 0.15% | 478,568 |
| 2021-03-18 | 2021-03-16 | 2.900 | 171,917 | +1,500 | 0.15% | 498,559 |
| 2021-03-09 | 2021-03-05 | 3.100 | 170,417 | +350 | 0.15% | 528,293 |
| 2021-03-03 | 2021-03-01 | 3.200 | 170,067 | +2,400 | 0.15% | 544,214 |
| 2021-03-01 | 2021-02-25 | 3.500 | 167,667 | +2,150 | 0.15% | 586,835 |
| 2021-02-26 | 2021-02-24 | 3.500 | 165,517 | -20,050 | 0.15% | 579,310 |
| 2021-02-25 | 2021-02-23 | 3.500 | 185,567 | +2,200 | 0.16% | 649,485 |
| 2021-02-24 | 2021-02-22 | 3.900 | 183,367 | +2,000 | 0.16% | 715,131 |
| 2021-02-09 | 2021-02-05 | 3.400 | 181,367 | +26,900 | 0.16% | 616,648 |
| 2021-02-08 | 2021-02-04 | 3.500 | 154,467 | +600 | 0.14% | 540,635 |
| 2021-02-05 | 2021-02-03 | 3.500 | 153,867 | -2,400 | 0.14% | 538,535 |
| 2021-02-04 | 2021-02-02 | 3.200 | 156,267 | +2,400 | 0.14% | 500,054 |
| 2021-02-03 | 2021-02-01 | 3.200 | 153,867 | -16,700 | 0.14% | 492,374 |
| 2021-02-02 | 2021-01-29 | 3.300 | 170,567 | +500 | 0.15% | 562,871 |
| 2021-01-28 | 2021-01-26 | 3.100 | 170,067 | +2,450 | 0.15% | 527,208 |
| 2021-01-05 | 2020-12-31 | 3.500 | 167,617 | +1,250 | 0.15% | 586,660 |
| 2020-12-30 | 2020-12-28 | 3.500 | 166,367 | -400 | 0.15% | 582,285 |
| 2020-12-21 | 2020-12-17 | 3.400 | 166,767 | -4,000 | 0.15% | 567,008 |
| 2020-12-18 | 2020-12-16 | 3.200 | 170,767 | -1,750 | 0.15% | 546,454 |
| 2020-12-15 | 2020-12-11 | 3.300 | 172,517 | +8,900 | 0.15% | 569,306 |
| 2020-12-10 | 2020-12-08 | 3.700 | 163,617 | +17,300 | 0.14% | 605,383 |
| 2020-12-07 | 2020-12-03 | 4.000 | 146,317 | +600 | 0.13% | 585,268 |
| 2020-11-13 | 2020-11-11 | 4.400 | 145,717 | -1,000 | 0.13% | 641,155 |
| 2020-11-06 | 2020-11-04 | 4.300 | 146,717 | -50 | 0.13% | 630,883 |
| 2020-10-30 | 2020-10-28 | 4.500 | 146,767 | +6,000 | 0.13% | 660,452 |
| 2020-10-15 | 2020-10-12 | 5.000 | 140,767 | +1,000 | 0.12% | 703,835 |
| 2020-10-14 | 2020-10-09 | 5.000 | 139,767 | +1,000 | 0.12% | 698,835 |
| 2020-10-05 | 2020-09-29 | 5.400 | 138,767 | -200 | 0.12% | 749,342 |
| 2020-09-28 | 2020-09-24 | 5.100 | 138,967 | -1,000 | 0.12% | 708,732 |
| 2020-08-28 | 2020-08-26 | 7.300 | 139,967 | +1,400 | 0.12% | 1,021,759 |
| 2020-08-27 | 2020-08-25 | 7.500 | 138,567 | +600 | 0.12% | 1,039,253 |
| 2020-08-25 | 2020-08-21 | 7.600 | 137,967 | +2,050 | 0.12% | 1,048,549 |
| 2020-08-20 | 2020-08-18 | 7.000 | 135,917 | -50 | 0.12% | 951,419 |
| 2020-08-18 | 2020-08-14 | 6.800 | 135,967 | +250 | 0.12% | 924,576 |
| 2020-08-17 | 2020-08-13 | 6.800 | 135,717 | +150 | 0.12% | 922,876 |
| 2020-08-10 | 2020-08-06 | 7.200 | 135,567 | +700 | 0.12% | 976,082 |
| 2020-08-07 | 2020-08-05 | 7.600 | 134,867 | +4,100 | 0.12% | 1,024,989 |
| 2020-08-06 | 2020-08-04 | 7.900 | 130,767 | -100 | 0.12% | 1,033,059 |
| 2020-08-04 | 2020-07-31 | 7.300 | 130,867 | +6,000 | 0.12% | 955,329 |
| 2020-07-14 | 2020-07-10 | 8.400 | 124,867 | +400 | 0.11% | 1,048,883 |
| 2020-07-13 | 2020-07-09 | 8.200 | 124,467 | -300 | 0.11% | 1,020,629 |
| 2020-07-09 | 2020-07-07 | 8.500 | 124,767 | -4,400 | 0.11% | 1,060,520 |
| 2020-07-08 | 2020-07-06 | 7.500 | 129,167 | -2,400 | 0.11% | 968,753 |
| 2020-06-17 | 2020-06-15 | 7.500 | 131,567 | +2,700 | 0.12% | 986,753 |
| 2020-06-10 | 2020-06-08 | 7.500 | 128,867 | -700 | 0.11% | 966,503 |
| 2020-06-05 | 2020-06-03 | 7.100 | 129,567 | -13 | 0.11% | 919,926 |
| 2020-06-03 | 2020-06-01 | 7.200 | 129,580 | +1,000 | 0.11% | 932,976 |
| 2020-05-21 | 2020-05-19 | 8.100 | 128,580 | -30 | 0.11% | 1,041,498 |
| 2020-05-20 | 2020-05-18 | 7.900 | 128,610 | -1,970 | 0.11% | 1,016,019 |
| 2020-05-19 | 2020-05-15 | 8.200 | 130,580 | -100 | 0.11% | 1,070,756 |
| 2020-05-18 | 2020-05-14 | 8.600 | 130,680 | -1,000 | 0.11% | 1,123,848 |
| 2020-05-15 | 2020-05-13 | 9.000 | 131,680 | +3,250 | 0.12% | 1,185,120 |
| 2020-04-20 | 2020-04-16 | 9.000 | 128,430 | -100 | 0.11% | 1,155,870 |
| 2020-03-24 | 2020-03-20 | 10.200 | 128,530 | +200 | 0.11% | 1,311,006 |
| 2020-03-18 | 2020-03-16 | 10.500 | 128,330 | -1,000 | 0.11% | 1,347,465 |
| 2020-03-17 | 2020-03-13 | 11.300 | 129,330 | -5,000 | 0.11% | 1,461,429 |
| 2020-03-12 | 2020-03-10 | 11.300 | 134,330 | -2,300 | 0.12% | 1,517,929 |
| 2020-03-09 | 2020-03-05 | 11.900 | 136,630 | +2,000 | 0.12% | 1,625,897 |
| 2020-02-28 | 2020-02-26 | 11.900 | 134,630 | +1,150 | 0.12% | 1,602,097 |
| 2020-02-27 | 2020-02-25 | 11.800 | 133,480 | +5,350 | 0.12% | 1,575,064 |
| 2020-02-24 | 2020-02-20 | 12.200 | 128,130 | -350 | 0.11% | 1,563,186 |
| 2020-02-13 | 2020-02-11 | 13.100 | 128,480 | +8,000 | 0.11% | 1,683,088 |
| 2020-02-12 | 2020-02-10 | 12.600 | 120,480 | -5,000 | 0.11% | 1,518,048 |
| 2020-02-10 | 2020-02-06 | 12.400 | 125,480 | +50 | 0.11% | 1,555,952 |
| 2020-02-04 | 2020-01-31 | 12.700 | 125,430 | +5,000 | 0.11% | 1,592,961 |
| 2020-01-31 | 2020-01-29 | 12.600 | 120,430 | +500 | 0.11% | 1,517,418 |
| 2020-01-29 | 2020-01-22 | 13.500 | 119,930 | -4,350 | 0.11% | 1,619,055 |
| 2020-01-23 | 2020-01-21 | 13.400 | 124,280 | +1,600 | 0.11% | 1,665,352 |
| 2020-01-22 | 2020-01-20 | 13.500 | 122,680 | +1,000 | 0.11% | 1,656,180 |
| 2020-01-21 | 2020-01-17 | 14.300 | 121,680 | +1,500 | 0.11% | 1,740,024 |
| 2020-01-20 | 2020-01-16 | 14.400 | 120,180 | +1,000 | 0.11% | 1,730,592 |
| 2020-01-17 | 2020-01-15 | 15.000 | 119,180 | +500 | 0.10% | 1,787,700 |
| 2020-01-16 | 2020-01-14 | 14.700 | 118,680 | +800 | 0.10% | 1,744,596 |
| 2020-01-15 | 2020-01-13 | 16.300 | 117,880 | -950 | 0.10% | 1,921,444 |
| 2020-01-14 | 2020-01-10 | 17.100 | 118,830 | +10,000 | 0.10% | 2,031,993 |
| 2020-01-13 | 2020-01-09 | 16.800 | 108,830 | +950 | 0.10% | 1,828,344 |
| 2020-01-10 | 2020-01-08 | 15.500 | 107,880 | -200 | 0.09% | 1,672,140 |
| 2020-01-08 | 2020-01-06 | 16.800 | 108,080 | -14,550 | 0.10% | 1,815,744 |
| 2020-01-07 | 2020-01-03 | 16.800 | 122,630 | +12,650 | 0.11% | 2,060,184 |
| 2020-01-06 | 2020-01-02 | 17.700 | 109,980 | -1,550 | 0.10% | 1,946,646 |
| 2020-01-03 | 2019-12-31 | 14.800 | 111,530 | +11,450 | 0.10% | 1,650,644 |
| 2020-01-02 | 2019-12-27 | 13.500 | 100,080 | +1,600 | 0.09% | 1,351,080 |
| 2019-12-30 | 2019-12-24 | 13.800 | 98,480 | +7,800 | 0.09% | 1,359,024 |
| 2019-12-27 | 2019-12-20 | 15.500 | 90,680 | +700 | 0.08% | 1,405,540 |
| 2019-12-23 | 2019-12-19 | 14.900 | 89,980 | +8,600 | 0.08% | 1,340,702 |
| 2019-12-20 | 2019-12-18 | 17.400 | 81,380 | +500 | 0.07% | 1,416,012 |
| 2019-12-19 | 2019-12-17 | 18.400 | 80,880 | +4,750 | 0.07% | 1,488,192 |
| 2019-12-18 | 2019-12-16 | 13.500 | 76,130 | +350 | 0.07% | 1,027,755 |
| 2019-12-17 | 2019-12-13 | 12.800 | 75,780 | -4,000 | 0.07% | 969,984 |
| 2019-12-16 | 2019-12-12 | 13.400 | 79,780 | -1,200 | 0.07% | 1,069,052 |
| 2019-12-13 | 2019-12-11 | 12.000 | 80,980 | +4,000 | 0.07% | 971,760 |
| 2019-12-12 | 2019-12-10 | 12.200 | 76,980 | -1,450 | 0.07% | 939,156 |
| 2019-12-11 | 2019-12-09 | 14.300 | 78,430 | -5,550 | 0.07% | 1,121,549 |
| 2019-12-10 | 2019-12-06 | 12.300 | 83,980 | -6,250 | 0.07% | 1,032,954 |
| 2019-12-06 | 2019-12-04 | 10.200 | 90,230 | +5,050 | 0.08% | 920,346 |
| 2019-11-28 | 2019-11-26 | 10.700 | 85,180 | +950 | 0.07% | 911,426 |
| 2019-11-27 | 2019-11-25 | 10.500 | 84,230 | +3,550 | 0.07% | 884,415 |
| 2019-11-25 | 2019-11-21 | 10.200 | 80,680 | +800 | 0.07% | 822,936 |
| 2019-11-19 | 2019-11-15 | 10.600 | 79,880 | -900 | 0.07% | 846,728 |
| 2019-11-18 | 2019-11-14 | 10.700 | 80,780 | -1,000 | 0.07% | 864,346 |
| 2019-11-15 | 2019-11-13 | 11.000 | 81,780 | +2,950 | 0.07% | 899,580 |
| 2019-11-12 | 2019-11-08 | 11.700 | 78,830 | -100 | 0.07% | 922,311 |
| 2019-11-11 | 2019-11-07 | 11.800 | 78,930 | +3,050 | 0.07% | 931,374 |
| 2019-11-07 | 2019-11-05 | 12.200 | 75,880 | +3,300 | 0.07% | 925,736 |
| 2019-11-01 | 2019-10-30 | 13.000 | 72,580 | -3,300 | 0.06% | 943,540 |
| 2019-10-31 | 2019-10-29 | 13.200 | 75,880 | +3,300 | 0.07% | 1,001,616 |
| 2019-10-30 | 2019-10-28 | 13.000 | 72,580 | -1,600 | 0.06% | 943,540 |
| 2019-10-25 | 2019-10-23 | 14.400 | 74,180 | +7,000 | 0.07% | 1,068,192 |
| 2019-10-21 | 2019-10-17 | 15.900 | 67,180 | -450 | 0.06% | 1,068,162 |
| 2019-10-18 | 2019-10-16 | 16.800 | 67,630 | +2,750 | 0.06% | 1,136,184 |
| 2019-10-17 | 2019-10-15 | 17.500 | 64,880 | -1,100 | 0.06% | 1,135,400 |
| 2019-10-16 | 2019-10-14 | 18.000 | 65,980 | +3,375 | 0.06% | 1,187,640 |
| 2019-10-15 | 2019-10-11 | 17.700 | 62,605 | -3,200 | 0.06% | 1,108,109 |
| 2019-10-14 | 2019-10-10 | 9.500 | 65,805 | +42,100 | 0.06% | 625,148 |
| 2019-10-11 | 2019-10-09 | 25.000 | 23,705 | -1,400 | 0.02% | 592,625 |
| 2019-09-12 | 2019-09-10 | 47.000 | 25,105 | +2,000 | 0.02% | 1,179,935 |
| 2019-09-04 | 2019-09-02 | 50.000 | 23,105 | -50 | 0.02% | 1,155,250 |
| 2019-08-15 | 2019-08-13 | 50.000 | 23,155 | -49 | 0.02% | 1,157,750 |
| 2019-07-15 | 2019-07-11 | 50.000 | 23,204 | +200 | 0.02% | 1,160,200 |
| 2019-07-02 | 2019-06-27 | 50.000 | 23,004 | +200 | 0.02% | 1,150,200 |
| 2019-06-26 | 2019-06-24 | 50.000 | 22,804 | +100 | 0.02% | 1,140,200 |
| 2019-06-18 | 2019-06-14 | 50.000 | 22,704 | -1,500 | 0.02% | 1,135,200 |
| 2019-06-17 | 2019-06-13 | 58.000 | 24,204 | +1,650 | 0.02% | 1,403,832 |
| 2019-06-14 | 2019-06-12 | 50.000 | 22,554 | -2,000 | 0.02% | 1,127,700 |
| 2019-05-29 | 2019-05-27 | 50.000 | 24,554 | -700 | 0.02% | 1,227,700 |
| 2019-05-28 | 2019-05-24 | 51.000 | 25,254 | +700 | 0.02% | 1,287,954 |
| 2019-05-07 | 2019-05-03 | 51.000 | 24,554 | -1,000 | 0.02% | 1,252,254 |
| 2019-04-15 | 2019-04-11 | 51.000 | 25,554 | -700 | 0.02% | 1,303,254 |
| 2019-04-12 | 2019-04-10 | 53.000 | 26,254 | +700 | 0.02% | 1,391,462 |
| 2019-03-26 | 2019-03-22 | 57.000 | 25,554 | +2,000 | 0.02% | 1,456,578 |
| 2019-03-22 | 2019-03-20 | 59.000 | 23,554 | -26,350 | 0.02% | 1,389,686 |
| 2019-03-21 | 2019-03-19 | 57.000 | 49,904 | +5,650 | 0.04% | 2,844,528 |
| 2019-03-19 | 2019-03-15 | 58.000 | 44,254 | -4,000 | 0.04% | 2,566,732 |
| 2019-03-18 | 2019-03-14 | 58.000 | 48,254 | +10,000 | 0.04% | 2,798,732 |
| 2019-03-08 | 2019-03-06 | 60.000 | 38,254 | -100 | 0.03% | 2,295,240 |
| 2019-03-07 | 2019-03-05 | 60.000 | 38,354 | -2,000 | 0.03% | 2,301,240 |
| 2019-03-06 | 2019-03-04 | 60.000 | 40,354 | +1,000 | 0.04% | 2,421,240 |
| 2019-03-04 | 2019-02-28 | 60.000 | 39,354 | -5,250 | 0.03% | 2,361,240 |
| 2019-03-01 | 2019-02-27 | 60.000 | 44,604 | +9,000 | 0.04% | 2,676,240 |
| 2019-02-27 | 2019-02-25 | 61.000 | 35,604 | -950 | 0.03% | 2,171,844 |
| 2019-02-26 | 2019-02-22 | 59.000 | 36,554 | +11,000 | 0.03% | 2,156,686 |
| 2019-02-22 | 2019-02-20 | 60.000 | 25,554 | +2,000 | 0.02% | 1,533,240 |
| 2019-02-21 | 2019-02-19 | 63.000 | 23,554 | -49,565 | 0.02% | 1,483,902 |
| 2019-02-14 | 2019-02-12 | 68.000 | 73,119 | +26,000 | 0.06% | 4,972,092 |
| 2019-02-01 | 2019-01-30 | 68.000 | 47,119 | +1,100 | 0.04% | 3,204,092 |
| 2018-12-27 | 2018-12-20 | 79.000 | 46,019 | -5,000 | 0.04% | 3,635,501 |
| 2018-12-18 | 2018-12-14 | 81.000 | 51,019 | -400 | 0.04% | 4,132,539 |
| 2018-12-14 | 2018-12-12 | 79.000 | 51,419 | +500 | 0.05% | 4,062,101 |
| 2018-12-13 | 2018-12-11 | 79.000 | 50,919 | +3,400 | 0.04% | 4,022,601 |
| 2018-12-12 | 2018-12-10 | 79.000 | 47,519 | +2,250 | 0.04% | 3,754,001 |
| 2018-12-11 | 2018-12-07 | 79.000 | 45,269 | +3,000 | 0.04% | 3,576,251 |
| 2018-12-10 | 2018-12-06 | 81.000 | 42,269 | +16,000 | 0.04% | 3,423,789 |
| 2018-11-30 | 2018-11-28 | 84.000 | 26,269 | +2,300 | 0.02% | 2,206,596 |
| 2018-11-01 | 2018-10-30 | 93.000 | 23,969 | -200 | 0.02% | 2,229,117 |
| 2018-10-29 | 2018-10-25 | 85.000 | 24,169 | +200 | 0.02% | 2,054,365 |
| 2018-10-23 | 2018-10-19 | 89.000 | 23,969 | -550 | 0.02% | 2,133,241 |
| 2018-10-22 | 2018-10-18 | 87.000 | 24,519 | -1,500 | 0.02% | 2,133,153 |
| 2018-10-19 | 2018-10-16 | 86.000 | 26,019 | +1,000 | 0.02% | 2,237,634 |
| 2018-10-18 | 2018-10-15 | 85.000 | 25,019 | +800 | 0.02% | 2,126,615 |
| 2018-10-16 | 2018-10-12 | 85.000 | 24,219 | -4,850 | 0.02% | 2,058,615 |
| 2018-10-15 | 2018-10-11 | 81.000 | 29,069 | +1,900 | 0.03% | 2,354,589 |
| 2018-10-12 | 2018-10-10 | 86.000 | 27,169 | +1,800 | 0.02% | 2,336,534 |
| 2018-10-11 | 2018-10-09 | 85.000 | 25,369 | -650 | 0.02% | 2,156,365 |
| 2018-10-10 | 2018-10-08 | 85.000 | 26,019 | +2,050 | 0.02% | 2,211,615 |
| 2018-10-09 | 2018-10-05 | 88.000 | 23,969 | -4,250 | 0.02% | 2,109,272 |
| 2018-10-05 | 2018-10-03 | 87.000 | 28,219 | +1,300 | 0.02% | 2,455,053 |
| 2018-10-04 | 2018-10-02 | 90.000 | 26,919 | -4,300 | 0.02% | 2,422,710 |
| 2018-10-03 | 2018-09-28 | 81.000 | 31,219 | -11,400 | 0.03% | 2,528,739 |
| 2018-10-02 | 2018-09-27 | 80.000 | 42,619 | +19,650 | 0.04% | 3,409,520 |
| 2018-09-18 | 2018-09-14 | 87.000 | 22,969 | +50 | 0.02% | 1,998,303 |
| 2018-08-29 | 2018-08-27 | 95.000 | 22,919 | +150 | 0.02% | 2,177,305 |
| 2018-08-27 | 2018-08-23 | 96.000 | 22,769 | +150 | 0.02% | 2,185,824 |
| 2018-08-17 | 2018-08-15 | 96.000 | 22,619 | +50 | 0.02% | 2,171,424 |
| 2018-08-16 | 2018-08-14 | 100.000 | 22,569 | +100 | 0.02% | 2,256,900 |
| 2018-08-15 | 2018-08-13 | 101.000 | 22,469 | +1,000 | 0.02% | 2,269,369 |
| 2018-08-10 | 2018-08-08 | 106.000 | 21,469 | -60 | 0.02% | 2,275,714 |
| 2018-08-09 | 2018-08-07 | 109.000 | 21,529 | +60 | 0.02% | 2,346,661 |
| 2018-07-31 | 2018-07-27 | 108.000 | 21,469 | -6 | 0.02% | 2,318,652 |
| 2018-07-30 | 2018-07-26 | 105.000 | 21,475 | +6 | 0.02% | 2,254,875 |
| 2018-07-19 | 2018-07-17 | 107.000 | 21,469 | +50 | 0.02% | 2,297,183 |
| 2018-06-26 | 2018-06-22 | 119.000 | 21,419 | +1,000 | 0.02% | 2,548,861 |
| 2018-06-20 | 2018-06-15 | 130.000 | 20,419 | -500 | 0.02% | 2,654,470 |
| 2018-06-13 | 2018-06-11 | 137.000 | 20,919 | +100 | 0.02% | 2,865,903 |
| 2018-06-08 | 2018-06-06 | 117.000 | 20,819 | +100 | 0.02% | 2,435,823 |
| 2018-06-07 | 2018-06-05 | 116.000 | 20,719 | +100 | 0.02% | 2,403,404 |
| 2018-05-31 | 2018-05-29 | 119.000 | 20,619 | +50 | 0.02% | 2,453,661 |
| 2018-05-23 | 2018-05-18 | 121.000 | 20,569 | -800 | 0.02% | 2,488,849 |
| 2018-04-26 | 2018-04-24 | 139.000 | 21,369 | +800 | 0.02% | 2,970,291 |
| 2018-04-25 | 2018-04-23 | 136.000 | 20,569 | +800 | 0.02% | 2,797,384 |
| 2018-04-24 | 2018-04-20 | 134.000 | 19,769 | +2,800 | 0.02% | 2,649,046 |
| 2018-04-23 | 2018-04-19 | 131.000 | 16,969 | +1,000 | 0.02% | 2,222,939 |
| 2018-04-20 | 2018-04-18 | 125.000 | 15,969 | +200 | 0.02% | 1,996,125 |
| 2018-04-19 | 2018-04-17 | 144.000 | 15,769 | +1,200 | 0.02% | 2,270,736 |
| 2018-04-18 | 2018-04-16 | 147.000 | 14,569 | +1,000 | 0.01% | 2,141,643 |
| 2018-04-06 | 2018-04-03 | 148.000 | 13,569 | +200 | 0.01% | 2,008,212 |
| 2018-03-27 | 2018-03-23 | 143.000 | 13,369 | +200 | 0.01% | 1,911,767 |
| 2018-03-26 | 2018-03-22 | 145.000 | 13,169 | +800 | 0.01% | 1,909,505 |
| 2018-03-22 | 2018-03-20 | 150.000 | 12,369 | +200 | 0.01% | 1,855,350 |
| 2018-03-21 | 2018-03-19 | 152.000 | 12,169 | -1,000 | 0.01% | 1,849,688 |
| 2018-03-20 | 2018-03-16 | 145.000 | 13,169 | +2,000 | 0.01% | 1,909,505 |
| 2018-03-19 | 2018-03-15 | 168.000 | 11,169 | +1,000 | 0.01% | 1,876,392 |
| 2018-03-16 | 2018-03-14 | 177.000 | 10,169 | +200 | 0.01% | 1,799,913 |
| 2018-03-14 | 2018-03-12 | 149.000 | 9,969 | +600 | 0.01% | 1,485,381 |
| 2018-03-13 | 2018-03-09 | 144.000 | 9,369 | -1,600 | 0.01% | 1,349,136 |
| 2018-03-09 | 2018-03-07 | 135.000 | 10,969 | +1,600 | 0.01% | 1,480,815 |
| 2018-03-08 | 2018-03-06 | 141.000 | 9,369 | -2,400 | 0.01% | 1,321,029 |
| 2018-02-12 | 2018-02-08 | 128.000 | 11,769 | -2,000 | 0.01% | 1,506,432 |
| 2018-02-08 | 2018-02-06 | 126.000 | 13,769 | +200 | 0.01% | 1,734,894 |
| 2018-02-06 | 2018-02-02 | 141.000 | 13,569 | -152 | 0.01% | 1,913,229 |
| 2018-02-01 | 2018-01-30 | 144.000 | 13,721 | +200 | 0.01% | 1,975,824 |
| 2018-01-26 | 2018-01-24 | 146.000 | 13,521 | -200 | 0.01% | 1,974,066 |
| 2018-01-25 | 2018-01-23 | 145.000 | 13,721 | +800 | 0.01% | 1,989,545 |
| 2018-01-24 | 2018-01-22 | 139.000 | 12,921 | +600 | 0.01% | 1,796,019 |
| 2018-01-19 | 2018-01-17 | 134.000 | 12,321 | -800 | 0.01% | 1,651,014 |
| 2018-01-18 | 2018-01-16 | 135.000 | 13,121 | +600 | 0.01% | 1,771,335 |
| 2018-01-12 | 2018-01-10 | 138.000 | 12,521 | +400 | 0.01% | 1,727,898 |
| 2018-01-11 | 2018-01-09 | 138.000 | 12,121 | +3,564 | 0.01% | 1,672,698 |
| 2018-01-10 | 2018-01-08 | 130.000 | 8,557 | -164 | 0.01% | 1,112,410 |
| 2018-01-04 | 2018-01-02 | 129.000 | 8,721 | +600 | 0.01% | 1,125,009 |
| 2017-12-28 | 2017-12-22 | 130.000 | 8,121 | +200 | 0.01% | 1,055,730 |
| 2017-12-22 | 2017-12-20 | 130.000 | 7,921 | -40 | 0.01% | 1,029,730 |
| 2017-12-20 | 2017-12-18 | 129.000 | 7,961 | -1,800 | 0.01% | 1,026,969 |
| 2017-12-19 | 2017-12-15 | 127.000 | 9,761 | -2,400 | 0.01% | 1,239,647 |
| 2017-12-15 | 2017-12-13 | 122.000 | 12,161 | -6 | 0.01% | 1,483,642 |
| 2017-12-12 | 2017-12-08 | 125.000 | 12,167 | +400 | 0.01% | 1,520,875 |
| 2017-12-08 | 2017-12-06 | 123.000 | 11,767 | +597 | 0.01% | 1,447,341 |
| 2017-12-07 | 2017-12-05 | 123.000 | 11,170 | +200 | 0.01% | 1,373,910 |
| 2017-12-06 | 2017-12-04 | 121.000 | 10,970 | +1,600 | 0.01% | 1,327,370 |
| 2017-12-05 | 2017-12-01 | 124.000 | 9,370 | +1,600 | 0.01% | 1,161,880 |
| 2017-12-04 | 2017-11-30 | 139.000 | 7,770 | -4,280 | 0.01% | 1,080,030 |
| 2017-12-01 | 2017-11-29 | 135.000 | 12,050 | -3,800 | 0.01% | 1,626,750 |
| 2017-11-30 | 2017-11-28 | 133.000 | 15,850 | -800 | 0.12% | 2,108,050 |
| 2017-11-29 | 2017-11-27 | 130.000 | 16,650 | +400 | 0.13% | 2,164,500 |
| 2017-11-27 | 2017-11-23 | 126.000 | 16,250 | +2,200 | 0.12% | 2,047,500 |
| 2017-11-24 | 2017-11-22 | 124.000 | 14,050 | -2,600 | 0.11% | 1,742,200 |
| 2017-11-23 | 2017-11-21 | 122.000 | 16,650 | -200 | 0.13% | 2,031,300 |
| 2017-11-22 | 2017-11-20 | 128.000 | 16,850 | -600 | 0.13% | 2,156,800 |
| 2017-11-21 | 2017-11-17 | 116.000 | 17,450 | -1,480 | 0.13% | 2,024,200 |
| 2017-11-20 | 2017-11-16 | 102.000 | 18,930 | -1,000 | 0.14% | 1,930,860 |
| 2017-11-17 | 2017-11-15 | 101.000 | 19,930 | -200 | 0.15% | 2,012,930 |
| 2017-11-15 | 2017-11-13 | 99.000 | 20,130 | +200 | 0.15% | 1,992,870 |
| 2017-11-03 | 2017-11-01 | 101.000 | 19,930 | +200 | 0.15% | 2,012,930 |
| 2017-11-02 | 2017-10-31 | 101.000 | 19,730 | +3,400 | 0.15% | 1,992,730 |
| 2017-11-01 | 2017-10-30 | 104.000 | 16,330 | +4,600 | 0.12% | 1,698,320 |
| 2017-10-31 | 2017-10-27 | 92.000 | 11,730 | +3,800 | 0.09% | 1,079,160 |
| 2017-10-30 | 2017-10-26 | 111.000 | 7,930 | +2,140 | 0.06% | 880,230 |
| 2017-10-27 | 2017-10-25 | 115.000 | 5,790 | +200 | 0.04% | 665,850 |
| 2017-10-25 | 2017-10-23 | 117.000 | 5,590 | -13,200 | 0.04% | 654,030 |
| 2017-10-24 | 2017-10-20 | 123.000 | 18,790 | -1,200 | 0.14% | 2,311,170 |
| 2017-10-23 | 2017-10-19 | 106.000 | 19,990 | +2,200 | 0.15% | 2,118,940 |
| 2017-10-20 | 2017-10-18 | 136.000 | 17,790 | -3,080 | 0.13% | 2,419,440 |
| 2017-10-19 | 2017-10-17 | 119.000 | 20,870 | +80 | 0.16% | 2,483,530 |
| 2017-10-18 | 2017-10-16 | 109.000 | 20,790 | +400 | 0.16% | 2,266,110 |
| 2017-10-17 | 2017-10-13 | 106.000 | 20,390 | +600 | 0.15% | 2,161,340 |
| 2017-10-13 | 2017-10-11 | 97.000 | 19,790 | +2,600 | 0.15% | 1,919,630 |
| 2017-10-11 | 2017-10-09 | 94.000 | 17,190 | +2,800 | 0.13% | 1,615,860 |
| 2017-10-10 | 2017-10-06 | 79.000 | 14,390 | +200 | 0.11% | 1,136,810 |
| 2017-10-09 | 2017-10-04 | 78.000 | 14,190 | -2,608 | 0.11% | 1,106,820 |
| 2017-10-06 | 2017-10-03 | 86.000 | 16,798 | +4,000 | 0.13% | 1,444,628 |
| 2017-10-04 | 2017-09-29 | 75.000 | 12,798 | +3,170 | 0.10% | 959,850 |
| 2017-09-29 | 2017-09-27 | 60.000 | 9,628 | +1,800 | 0.07% | 577,680 |
| 2017-08-30 | 2017-08-28 | 59.000 | 7,828 | -12 | 0.06% | 461,852 |
| 2017-05-22 | 2017-05-18 | 60.000 | 7,840 | -60 | 0.06% | 470,400 |
| 2017-04-11 | 2017-04-07 | 62.000 | 7,900 | -6 | 0.06% | 489,800 |
| 2017-03-31 | 2017-03-29 | 56.000 | 7,906 | -8 | 0.06% | 442,736 |
| 2017-03-22 | 2017-03-20 | 57.000 | 7,914 | -2,400 | 0.06% | 451,098 |
| 2017-03-21 | 2017-03-17 | 56.000 | 10,314 | -4,200 | 0.08% | 577,584 |
| 2017-03-17 | 2017-03-15 | 57.000 | 14,514 | -1,600 | 0.11% | 827,298 |
| 2017-03-16 | 2017-03-14 | 56.000 | 16,114 | -4,400 | 0.12% | 902,384 |
| 2017-03-14 | 2017-03-10 | 56.000 | 20,514 | -4,000 | 0.16% | 1,148,784 |
| 2017-02-22 | 2017-02-20 | 58.000 | 24,514 | -120 | 0.19% | 1,421,812 |
| 2017-02-21 | 2017-02-17 | 58.000 | 24,634 | -18 | 0.19% | 1,428,772 |
| 2017-02-15 | 2017-02-13 | 53.000 | 24,652 | -3 | 0.19% | 1,306,556 |
| 2016-11-25 | 2016-11-23 | 61.000 | 24,655 | +3,400 | 0.19% | 1,503,955 |
| 2016-11-23 | 2016-11-21 | 61.000 | 21,255 | -3,400 | 0.16% | 1,296,555 |
| 2016-10-13 | 2016-10-11 | 58.000 | 24,655 | +1,600 | 0.19% | 1,429,990 |
| 2016-08-04 | 2016-08-01 | 59.000 | 23,055 | -9 | 0.17% | 1,360,245 |
| 2016-08-03 | 2016-07-29 | 59.000 | 23,064 | -108 | 0.17% | 1,360,776 |
| 2016-07-15 | 2016-07-13 | 67.000 | 23,172 | -29 | 0.18% | 1,552,524 |
| 2016-07-14 | 2016-07-12 | 68.000 | 23,201 | +29 | 0.18% | 1,577,668 |
| 2016-07-04 | 2016-06-29 | 66.000 | 23,172 | -21 | 0.18% | 1,529,352 |
| 2016-04-29 | 2016-04-27 | 63.000 | 23,193 | +2,200 | 0.18% | 1,461,159 |
| 2016-04-25 | 2016-04-21 | 70.000 | 20,993 | -5,426 | 0.16% | 1,469,510 |
| 2016-04-18 | 2016-04-14 | 70.000 | 26,419 | +2,000 | 0.20% | 1,849,330 |
| 2016-04-14 | 2016-04-12 | 68.000 | 24,419 | -720 | 0.18% | 1,660,492 |
| 2016-04-13 | 2016-04-11 | 68.000 | 25,139 | +2,400 | 0.19% | 1,709,452 |
| 2016-04-12 | 2016-04-08 | 68.000 | 22,739 | +600 | 0.17% | 1,546,252 |
| 2016-04-11 | 2016-04-07 | 69.000 | 22,139 | +2,600 | 0.17% | 1,527,591 |
| 2016-04-08 | 2016-04-06 | 66.000 | 19,539 | +3,400 | 0.15% | 1,289,574 |
| 2016-04-07 | 2016-04-05 | 63.000 | 16,139 | -800 | 0.12% | 1,016,757 |
| 2016-04-01 | 2016-03-30 | 53.000 | 16,939 | +1,800 | 0.13% | 897,767 |
| 2016-03-30 | 2016-03-24 | 54.000 | 15,139 | +1,000 | 0.11% | 817,506 |
| 2016-03-22 | 2016-03-18 | 46.000 | 14,139 | -30 | 0.11% | 650,394 |
| 2016-03-21 | 2016-03-17 | 46.000 | 14,169 | -392 | 0.11% | 651,774 |
| 2016-03-15 | 2016-03-11 | 45.000 | 14,561 | -2,000 | 0.11% | 655,245 |
| 2016-02-18 | 2016-02-16 | 41.500 | 16,561 | +1,000 | 0.13% | 687,282 |
| 2016-01-08 | 2016-01-06 | 43.000 | 15,561 | -2,000 | 0.12% | 669,123 |
| 2015-12-22 | 2015-12-18 | 47.000 | 17,561 | +2,000 | 0.13% | 825,367 |
| 2015-12-15 | 2015-12-11 | 48.500 | 15,561 | +200 | 0.12% | 754,709 |
| 2015-12-03 | 2015-12-01 | 41.000 | 15,361 | -400 | 0.12% | 629,801 |
| 2015-11-27 | 2015-11-25 | 42.500 | 15,761 | +400 | 0.12% | 669,843 |
| 2015-11-19 | 2015-11-17 | 41.500 | 15,361 | -400 | 0.12% | 637,482 |
| 2015-11-17 | 2015-11-13 | 41.000 | 15,761 | -400 | 0.12% | 646,201 |
| 2015-11-11 | 2015-11-09 | 42.500 | 16,161 | -200 | 0.12% | 686,843 |
| 2015-11-10 | 2015-11-06 | 41.000 | 16,361 | +600 | 0.12% | 670,801 |
| 2015-11-09 | 2015-11-05 | 43.000 | 15,761 | -200 | 0.12% | 677,723 |
| 2015-11-02 | 2015-10-29 | 45.000 | 15,961 | +1,600 | 0.12% | 718,245 |
| 2015-04-16 | 2015-04-14 | 74.000 | 14,361 | +1,200 | 0.11% | 1,062,714 |
| 2015-04-15 | 2015-04-13 | 84.000 | 13,161 | +1,000 | 0.10% | 1,105,524 |
| 2015-04-14 | 2015-04-10 | 72.000 | 12,161 | -1,600 | 0.09% | 875,592 |
| 2015-04-09 | 2015-04-02 | 61.000 | 13,761 | +2,000 | 0.10% | 839,421 |
| 2015-04-02 | 2015-03-31 | 56.000 | 11,761 | -8 | 0.09% | 658,616 |
| 2015-03-18 | 2015-03-16 | 53.000 | 11,769 | +1,000 | 0.09% | 623,757 |
| 2015-03-12 | 2015-03-10 | 55.000 | 10,769 | -600 | 0.08% | 592,295 |
| 2015-03-03 | 2015-02-27 | 59.000 | 11,369 | -1,006 | 0.09% | 670,771 |
| 2015-03-02 | 2015-02-26 | 59.000 | 12,375 | -1,000 | 0.09% | 730,125 |
| 2015-02-24 | 2015-02-18 | 53.000 | 13,375 | -9 | 0.10% | 708,875 |
| 2015-01-16 | 2015-01-14 | 52.000 | 13,384 | -18 | 0.10% | 695,968 |
| 2015-01-07 | 2015-01-05 | 54.000 | 13,402 | -64 | 0.10% | 723,708 |
| 2014-12-17 | 2014-12-15 | 54.000 | 13,466 | -9 | 0.10% | 727,164 |
| 2014-12-11 | 2014-12-09 | 55.000 | 13,475 | -6 | 0.10% | 741,125 |
| 2014-12-02 | 2014-11-28 | 59.000 | 13,481 | -1,200 | 0.10% | 795,379 |
| 2014-11-28 | 2014-11-26 | 58.000 | 14,681 | -1,015 | 0.11% | 851,498 |
| 2014-11-05 | 2014-11-03 | 51.000 | 15,696 | -23 | 0.12% | 800,496 |
| 2014-10-14 | 2014-10-10 | 53.000 | 15,719 | -150 | 0.12% | 833,107 |
| 2014-10-13 | 2014-10-09 | 56.000 | 15,869 | -800 | 0.12% | 888,664 |
| 2014-09-05 | 2014-09-03 | 48.000 | 16,669 | -400 | 0.13% | 800,112 |
| 2014-08-18 | 2014-08-14 | 47.000 | 17,069 | -18 | 0.13% | 802,243 |
| 2014-08-15 | 2014-08-13 | 47.000 | 17,087 | -240 | 0.13% | 803,089 |
| 2014-08-08 | 2014-08-06 | 48.000 | 17,327 | -3 | 0.13% | 831,696 |
| 2014-08-07 | 2014-08-05 | 47.000 | 17,330 | -600 | 0.13% | 814,510 |
| 2014-07-30 | 2014-07-28 | 47.500 | 17,930 | -400 | 0.14% | 851,675 |
| 2014-07-25 | 2014-07-23 | 47.500 | 18,330 | -1,000 | 0.14% | 870,675 |
| 2014-07-24 | 2014-07-22 | 45.500 | 19,330 | -60 | 0.15% | 879,515 |
| 2014-07-22 | 2014-07-18 | 45.000 | 19,390 | +2,000 | 0.15% | 872,550 |
| 2014-07-16 | 2014-07-14 | 44.000 | 17,390 | -60 | 0.13% | 765,160 |
| 2014-07-15 | 2014-07-11 | 44.000 | 17,450 | +1,200 | 0.13% | 767,800 |
| 2014-07-09 | 2014-07-07 | 47.500 | 16,250 | +200 | 0.12% | 771,875 |
| 2014-07-08 | 2014-07-04 | 49.000 | 16,050 | -105 | 0.12% | 786,450 |
| 2014-07-04 | 2014-07-02 | 45.000 | 16,155 | +1,185 | 0.12% | 726,975 |
| 2014-06-30 | 2014-06-26 | 50.000 | 14,970 | -3,800 | 0.11% | 748,500 |
| 2014-06-20 | 2014-06-18 | 42.000 | 18,770 | +970 | 0.14% | 788,340 |
| 2014-06-17 | 2014-06-13 | 45.000 | 17,800 | -200 | 0.13% | 801,000 |
| 2014-06-12 | 2014-06-10 | 46.000 | 18,000 | +200 | 0.14% | 828,000 |
| 2014-06-11 | 2014-06-09 | 46.000 | 17,800 | -240 | 0.13% | 818,800 |
| 2014-05-19 | 2014-05-15 | 40.000 | 18,040 | -36 | 0.14% | 721,600 |
| 2014-05-15 | 2014-05-13 | 42.000 | 18,076 | -60 | 0.14% | 759,192 |
| 2014-04-09 | 2014-04-07 | 40.500 | 18,136 | -600 | 0.14% | 734,508 |
| 2014-04-08 | 2014-04-04 | 41.500 | 18,736 | -2 | 0.14% | 777,544 |
| 2014-04-04 | 2014-04-02 | 42.000 | 18,738 | +800 | 0.14% | 786,996 |
| 2014-04-03 | 2014-04-01 | 41.000 | 17,938 | +200 | 0.14% | 735,458 |
| 2014-03-18 | 2014-03-14 | 45.500 | 17,738 | +600 | 0.13% | 807,079 |
| 2014-03-14 | 2014-03-12 | 46.000 | 17,138 | -150 | 0.13% | 788,348 |
| 2014-03-11 | 2014-03-07 | 47.000 | 17,288 | +400 | 0.13% | 812,536 |
| 2014-03-10 | 2014-03-06 | 47.500 | 16,888 | +600 | 0.13% | 802,180 |
| 2014-03-06 | 2014-03-04 | 48.000 | 16,288 | +200 | 0.12% | 781,824 |
| 2014-03-05 | 2014-03-03 | 48.000 | 16,088 | +800 | 0.12% | 772,224 |
| 2014-03-04 | 2014-02-28 | 49.000 | 15,288 | -1,800 | 0.12% | 749,112 |
| 2014-02-27 | 2014-02-25 | 49.500 | 17,088 | +1,000 | 0.13% | 845,856 |
| 2014-02-21 | 2014-02-19 | 49.500 | 16,088 | +600 | 0.12% | 796,356 |
| 2014-02-17 | 2014-02-13 | 48.000 | 15,488 | -200 | 0.12% | 743,424 |
| 2014-02-14 | 2014-02-12 | 51.000 | 15,688 | -1,800 | 0.12% | 800,088 |
| 2014-02-07 | 2014-02-05 | 47.500 | 17,488 | +1,000 | 0.13% | 830,680 |
| 2014-01-28 | 2014-01-24 | 49.000 | 16,488 | +1,000 | 0.12% | 807,912 |
| 2014-01-22 | 2014-01-20 | 50.000 | 15,488 | -2,200 | 0.12% | 774,400 |
| 2014-01-17 | 2014-01-15 | 52.000 | 17,688 | -800 | 0.13% | 919,776 |
| 2014-01-15 | 2014-01-13 | 50.000 | 18,488 | +1,000 | 0.14% | 924,400 |
| 2014-01-09 | 2014-01-07 | 51.000 | 17,488 | -38 | 0.13% | 891,888 |
| 2014-01-08 | 2014-01-06 | 53.000 | 17,526 | -2,600 | 0.13% | 928,878 |
| 2014-01-06 | 2014-01-02 | 50.000 | 20,126 | +2,000 | 0.15% | 1,006,300 |
| 2014-01-03 | 2013-12-31 | 49.500 | 18,126 | -1,000 | 0.14% | 897,237 |
| 2013-12-27 | 2013-12-20 | 46.000 | 19,126 | +600 | 0.14% | 879,796 |
| 2013-12-17 | 2013-12-13 | 47.500 | 18,526 | +2,000 | 0.14% | 879,985 |
| 2013-12-11 | 2013-12-09 | 48.000 | 16,526 | +1,000 | 0.13% | 793,248 |
| 2013-12-10 | 2013-12-06 | 51.000 | 15,526 | -600 | 0.12% | 791,826 |
| 2013-12-06 | 2013-12-04 | 53.000 | 16,126 | +1,000 | 0.12% | 854,678 |
| 2013-12-05 | 2013-12-03 | 55.000 | 15,126 | +800 | 0.11% | 831,930 |
| 2013-12-04 | 2013-12-02 | 56.000 | 14,326 | -3,200 | 0.11% | 802,256 |
| 2013-12-03 | 2013-11-29 | 41.500 | 17,526 | -10 | 0.13% | 727,329 |
| 2013-11-28 | 2013-11-26 | 41.500 | 17,536 | +400 | 0.13% | 727,744 |
| 2013-11-27 | 2013-11-25 | 42.000 | 17,136 | +200 | 0.13% | 719,712 |
| 2013-11-25 | 2013-11-21 | 41.500 | 16,936 | -51 | 0.13% | 702,844 |
| 2013-11-21 | 2013-11-19 | 39.500 | 16,987 | -800 | 0.13% | 670,987 |
| 2013-11-20 | 2013-11-18 | 39.500 | 17,787 | -30 | 0.13% | 702,587 |
| 2013-11-14 | 2013-11-12 | 38.500 | 17,817 | -1,000 | 0.13% | 685,955 |
| 2013-11-11 | 2013-11-07 | 39.500 | 18,817 | -80 | 0.14% | 743,272 |
| 2013-11-04 | 2013-10-31 | 40.000 | 18,897 | -400 | 0.14% | 755,880 |
| 2013-10-31 | 2013-10-29 | 39.500 | 19,297 | +600 | 0.15% | 762,232 |
| 2013-10-29 | 2013-10-25 | 36.500 | 18,697 | +400 | 0.14% | 682,441 |
| 2013-10-22 | 2013-10-18 | 38.000 | 18,297 | -272 | 0.14% | 695,286 |
| 2013-10-18 | 2013-10-16 | 39.500 | 18,569 | +1,400 | 0.14% | 733,476 |
| 2013-10-17 | 2013-10-15 | 40.000 | 17,169 | -800 | 0.13% | 686,760 |
| 2013-10-16 | 2013-10-11 | 41.500 | 17,969 | +800 | 0.14% | 745,714 |
| 2013-10-15 | 2013-10-10 | 40.000 | 17,169 | +1,200 | 0.13% | 686,760 |
| 2013-10-10 | 2013-10-08 | 44.000 | 15,969 | +1,400 | 0.12% | 702,636 |
| 2013-10-09 | 2013-10-07 | 47.000 | 14,569 | +1,800 | 0.11% | 684,743 |
| 2013-10-08 | 2013-10-04 | 49.500 | 12,769 | -1,048 | 0.10% | 632,066 |
| 2013-10-07 | 2013-10-03 | 43.500 | 13,817 | -300 | 0.10% | 601,040 |
| 2013-10-04 | 2013-10-02 | 38.500 | 14,117 | -400 | 0.11% | 543,505 |
| 2013-10-02 | 2013-09-27 | 45.500 | 14,517 | -2,000 | 0.11% | 660,524 |
| 2013-09-30 | 2013-09-26 | 49.500 | 16,517 | +200 | 0.12% | 817,592 |
| 2013-09-27 | 2013-09-25 | 48.000 | 16,317 | +400 | 0.12% | 783,216 |
| 2013-09-26 | 2013-09-24 | 54.000 | 15,917 | +4,637 | 0.12% | 859,518 |
| 2013-09-25 | 2013-09-23 | 66.000 | 11,280 | -2,832 | 0.09% | 744,480 |
| 2013-09-19 | 2013-09-17 | 26.875 | 14,112 | +11,747 | 0.11% | 379,260 |
| 2013-08-27 | 2013-08-23 | 26.875 | 2,365 | -9,957 | 0.66% | 63,559 |
| 2013-08-26 | 2013-08-22 | 26.875 | 12,322 | +12,199 | 0.66% | 331,154 |
| 2013-08-23 | 2013-08-21 | 26.875 | 123 | -12,199 | 0.01% | 3,306 |
| 2013-06-05 | 2013-06-03 | 26.875 | 12,322 | -11 | 0.66% | 331,154 |
| 2012-03-22 | 2012-03-20 | 26.875 | 12,333 | -62 | 0.66% | 331,449 |
| 2012-01-27 | 2012-01-20 | 26.875 | 12,395 | -22 | 0.67% | 333,116 |
| 2012-01-11 | 2012-01-09 | 26.875 | 12,417 | -137 | 0.67% | 333,707 |
| 2011-07-21 | 2011-07-19 | 26.875 | 12,554 | -11 | 0.68% | 337,389 |
| 2011-06-01 | 2011-05-30 | 26.875 | 12,565 | -104 | 0.68% | 337,684 |
| 2010-10-15 | 2010-10-13 | 26.875 | 12,669 | -104 | 0.68% | 340,479 |
| 2009-04-06 | 2009-04-02 | 26.875 | 12,773 | +353 | 0.69% | 343,274 |
| 2008-10-02 | 2008-09-29 | 26.875 | 12,420 | +104 | 0.67% | 333,788 |
| 2008-09-18 | 2008-09-16 | 26.875 | 12,316 | -594 | 0.66% | 330,993 |
| 2008-09-17 | 2008-09-12 | 38.393 | 12,910 | +11 | 0.69% | 495,652 |
| 2008-09-16 | 2008-09-11 | 40.313 | 12,899 | +521 | 0.69% | 519,991 |
| 2008-09-12 | 2008-09-10 | 53.750 | 12,378 | -1,977 | 0.67% | 665,318 |
| 2008-09-11 | 2008-09-09 | 57.589 | 14,355 | +578 | 0.77% | 826,694 |
| 2008-09-10 | 2008-09-08 | 67.188 | 13,777 | +105 | 0.74% | 925,642 |
| 2008-09-08 | 2008-09-04 | 74.866 | 13,672 | +2,049 | 0.74% | 1,023,569 |
| 2008-09-05 | 2008-09-03 | 86.384 | 11,623 | -84 | 0.63% | 1,004,040 |
| 2008-09-01 | 2008-08-28 | 170.848 | 11,707 | +156 | 0.63% | 2,000,120 |
| 2008-08-29 | 2008-08-27 | 176.607 | 11,551 | +26 | 0.62% | 2,039,989 |
| 2008-08-20 | 2008-08-18 | 197.723 | 11,525 | -104 | 0.62% | 2,278,760 |
| 2008-08-14 | 2008-08-12 | 203.482 | 11,629 | +229 | 0.63% | 2,366,294 |
| 2008-08-13 | 2008-08-11 | 218.839 | 11,400 | +422 | 0.61% | 2,494,768 |
| 2008-08-01 | 2008-07-30 | 270.670 | 10,978 | +52 | 0.59% | 2,971,411 |
| 2008-07-31 | 2008-07-29 | 274.509 | 10,926 | -104 | 0.59% | 2,999,285 |
| 2008-07-24 | 2008-07-22 | 268.750 | 11,030 | -26 | 0.59% | 2,964,313 |
| 2008-07-23 | 2008-07-21 | 270.670 | 11,056 | -13 | 0.59% | 2,992,524 |
| 2008-07-18 | 2008-07-16 | 270.670 | 11,069 | +16 | 0.60% | 2,996,042 |
| 2008-07-04 | 2008-07-02 | 299.464 | 11,053 | +21 | 0.59% | 3,309,979 |
| 2008-06-25 | 2008-06-23 | 316.741 | 11,032 | -48 | 0.59% | 3,494,288 |
| 2008-06-20 | 2008-06-18 | 324.420 | 11,080 | +151 | 0.60% | 3,594,570 |
| 2008-06-19 | 2008-06-17 | 318.661 | 10,929 | +198 | 0.59% | 3,482,643 |
| 2008-06-18 | 2008-06-16 | 322.500 | 10,731 | -11 | 0.58% | 3,460,748 |
| 2008-06-16 | 2008-06-12 | 322.500 | 10,742 | -104 | 0.58% | 3,464,295 |
| 2008-06-10 | 2008-06-05 | 339.777 | 10,846 | +26 | 0.58% | 3,685,219 |
| 2008-06-06 | 2008-06-04 | 349.375 | 10,820 | -26 | 0.58% | 3,780,238 |
| 2008-06-05 | 2008-06-03 | 349.375 | 10,846 | -135 | 0.58% | 3,789,321 |
| 2008-05-30 | 2008-05-28 | 351.295 | 10,981 | -104 | 0.59% | 3,857,566 |
| 2008-05-29 | 2008-05-27 | 355.134 | 11,085 | -250 | 0.60% | 3,936,660 |
| 2008-05-28 | 2008-05-26 | 349.375 | 11,335 | +62 | 0.61% | 3,960,166 |
| 2008-05-21 | 2008-05-19 | 366.652 | 11,273 | +272 | 0.61% | 4,133,266 |
| 2008-05-20 | 2008-05-16 | 362.813 | 11,001 | -10 | 0.59% | 3,991,300 |
| 2008-05-09 | 2008-05-07 | 353.214 | 11,011 | +47 | 0.59% | 3,889,243 |
| 2008-05-07 | 2008-05-05 | 360.893 | 10,964 | +37 | 0.59% | 3,956,829 |
| 2008-05-06 | 2008-05-02 | 360.893 | 10,927 | -261 | 0.59% | 3,943,476 |
| 2008-05-05 | 2008-04-30 | 358.973 | 11,188 | +365 | 0.60% | 4,016,192 |
| 2008-05-02 | 2008-04-29 | 370.491 | 10,823 | +365 | 0.58% | 4,009,825 |
| 2008-04-25 | 2008-04-23 | 320.580 | 10,458 | -16 | 0.56% | 3,352,629 |
| 2008-04-21 | 2008-04-17 | 316.741 | 10,474 | -104 | 0.56% | 3,317,546 |
| 2008-04-16 | 2008-04-14 | 318.661 | 10,578 | +31 | 0.57% | 3,370,793 |
| 2008-04-11 | 2008-04-09 | 326.339 | 10,547 | -312 | 0.57% | 3,441,900 |
| 2008-04-10 | 2008-04-08 | 330.179 | 10,859 | +156 | 0.58% | 3,585,409 |
| 2008-04-09 | 2008-04-07 | 330.179 | 10,703 | +104 | 0.58% | 3,533,901 |
| 2008-04-02 | 2008-03-31 | 316.741 | 10,599 | +31 | 0.57% | 3,357,139 |
| 2008-03-28 | 2008-03-26 | 324.420 | 10,568 | -93 | 0.57% | 3,428,467 |
| 2008-03-27 | 2008-03-25 | 324.420 | 10,661 | +145 | 0.57% | 3,458,638 |
| 2008-03-26 | 2008-03-20 | 316.741 | 10,516 | +53 | 0.57% | 3,330,849 |
| 2008-03-18 | 2008-03-14 | 364.732 | 10,463 | -53 | 0.56% | 3,816,192 |
| 2008-03-17 | 2008-03-13 | 364.732 | 10,516 | -125 | 0.57% | 3,835,523 |
| 2008-03-14 | 2008-03-12 | 368.571 | 10,641 | +21 | 0.57% | 3,921,969 |
| 2008-03-12 | 2008-03-10 | 376.250 | 10,620 | +25 | 0.57% | 3,995,775 |
| 2008-03-11 | 2008-03-07 | 380.089 | 10,595 | -67 | 0.57% | 4,027,046 |
| 2008-03-07 | 2008-03-05 | 383.929 | 10,662 | -53 | 0.57% | 4,093,446 |
| 2008-03-04 | 2008-02-29 | 403.125 | 10,715 | +49 | 0.58% | 4,319,484 |
| 2008-02-25 | 2008-02-21 | 406.964 | 10,666 | +47 | 0.57% | 4,340,681 |
| 2008-02-22 | 2008-02-20 | 405.045 | 10,619 | -52 | 0.57% | 4,301,169 |
| 2008-02-21 | 2008-02-19 | 412.723 | 10,671 | +276 | 0.57% | 4,404,169 |
| 2008-02-12 | 2008-02-06 | 418.482 | 10,395 | -49 | 0.56% | 4,350,122 |
| 2008-02-11 | 2008-02-04 | 437.679 | 10,444 | +276 | 0.56% | 4,571,115 |
| 2008-02-05 | 2008-02-01 | 426.161 | 10,168 | +44 | 0.55% | 4,333,202 |
| 2008-01-31 | 2008-01-29 | 431.920 | 10,124 | +78 | 0.54% | 4,372,754 |
| 2008-01-30 | 2008-01-28 | 412.723 | 10,046 | +105 | 0.54% | 4,146,217 |
| 2008-01-28 | 2008-01-24 | 391.607 | 9,941 | -26 | 0.53% | 3,892,967 |
| 2008-01-25 | 2008-01-23 | 383.929 | 9,967 | +26 | 0.54% | 3,826,616 |
| 2008-01-22 | 2008-01-18 | 431.920 | 9,941 | +104 | 0.53% | 4,293,713 |
| 2008-01-18 | 2008-01-16 | 430.000 | 9,837 | +182 | 0.53% | 4,229,910 |
| 2008-01-17 | 2008-01-15 | 462.634 | 9,655 | -104 | 0.52% | 4,466,731 |
| 2008-01-16 | 2008-01-14 | 476.071 | 9,759 | -26 | 0.52% | 4,645,981 |
| 2008-01-15 | 2008-01-11 | 489.509 | 9,785 | +573 | 0.53% | 4,789,845 |
| 2008-01-14 | 2008-01-10 | 508.705 | 9,212 | +52 | 0.50% | 4,686,194 |
| 2008-01-11 | 2008-01-09 | 508.705 | 9,160 | +52 | 0.49% | 4,659,741 |
| 2008-01-08 | 2008-01-04 | 518.304 | 9,108 | +52 | 0.49% | 4,720,709 |
| 2008-01-07 | 2008-01-03 | 508.705 | 9,056 | +42 | 0.49% | 4,606,836 |
| 2008-01-04 | 2008-01-02 | 518.304 | 9,014 | -28 | 0.48% | 4,671,988 |
| 2008-01-03 | 2007-12-31 | 508.705 | 9,042 | -66 | 0.49% | 4,599,714 |
| 2008-01-02 | 2007-12-27 | 499.107 | 9,108 | +52 | 0.49% | 4,545,868 |
| 2007-12-28 | 2007-12-24 | 499.107 | 9,056 | +162 | 0.49% | 4,519,914 |
| 2007-12-21 | 2007-12-19 | 527.902 | 8,894 | +26 | 0.48% | 4,695,158 |
| 2007-12-20 | 2007-12-18 | 527.902 | 8,868 | -94 | 0.48% | 4,681,433 |
| 2007-12-19 | 2007-12-17 | 527.902 | 8,962 | +130 | 0.48% | 4,731,056 |
| 2007-12-18 | 2007-12-14 | 537.500 | 8,832 | +5 | 0.48% | 4,747,200 |
| 2007-12-17 | 2007-12-13 | 556.696 | 8,827 | -31 | 0.48% | 4,913,959 |
| 2007-12-14 | 2007-12-12 | 566.295 | 8,858 | -83 | 0.48% | 5,016,238 |
| 2007-12-13 | 2007-12-11 | 566.295 | 8,941 | -177 | 0.48% | 5,063,240 |
| 2007-12-12 | 2007-12-10 | 527.902 | 9,118 | -26 | 0.49% | 4,813,408 |
| 2007-12-11 | 2007-12-07 | 527.902 | 9,144 | +56 | 0.49% | 4,827,134 |
| 2007-12-10 | 2007-12-06 | 527.902 | 9,088 | +52 | 0.49% | 4,797,571 |
| 2007-12-07 | 2007-12-05 | 527.902 | 9,036 | -313 | 0.49% | 4,770,121 |
| 2007-12-06 | 2007-12-04 | 527.902 | 9,349 | +132 | 0.50% | 4,935,354 |
| 2007-12-05 | 2007-12-03 | 527.902 | 9,217 | +644 | 0.50% | 4,865,671 |
| 2007-12-04 | 2007-11-30 | 537.500 | 8,573 | +199 | 0.46% | 4,607,988 |
| 2007-12-03 | 2007-11-29 | 537.500 | 8,374 | +52 | 0.45% | 4,501,025 |
| 2007-11-29 | 2007-11-27 | 537.500 | 8,322 | +45 | 0.45% | 4,473,075 |
| 2007-11-28 | 2007-11-26 | 547.098 | 8,277 | -52 | 0.45% | 4,528,332 |
| 2007-11-27 | 2007-11-23 | 537.500 | 8,329 | +68 | 0.45% | 4,476,838 |
| 2007-11-26 | 2007-11-22 | 537.500 | 8,261 | -505 | 0.45% | 4,440,288 |
| 2007-11-23 | 2007-11-21 | 547.098 | 8,766 | -6 | 0.47% | 4,795,863 |
| 2007-11-22 | 2007-11-20 | 556.696 | 8,772 | -136 | 0.47% | 4,883,341 |
| 2007-11-21 | 2007-11-19 | 566.295 | 8,908 | +14 | 0.48% | 5,044,553 |
| 2007-11-20 | 2007-11-16 | 575.893 | 8,894 | +52 | 0.48% | 5,121,991 |
| 2007-11-19 | 2007-11-15 | 595.089 | 8,842 | +52 | 0.48% | 5,261,779 |
| 2007-11-16 | 2007-11-14 | 604.688 | 8,790 | -42 | 0.47% | 5,315,203 |
| 2007-11-15 | 2007-11-13 | 585.491 | 8,832 | +11 | 0.48% | 5,171,057 |
| 2007-11-14 | 2007-11-12 | 595.089 | 8,821 | -28 | 0.48% | 5,249,283 |
| 2007-11-13 | 2007-11-09 | 614.286 | 8,849 | -41 | 0.48% | 5,435,814 |
| 2007-11-12 | 2007-11-08 | 595.089 | 8,890 | +302 | 0.48% | 5,290,344 |
| 2007-11-09 | 2007-11-07 | 614.286 | 8,588 | +215 | 0.46% | 5,275,486 |
| 2007-11-08 | 2007-11-06 | 623.884 | 8,373 | +20 | 0.45% | 5,223,780 |
| 2007-11-07 | 2007-11-05 | 623.884 | 8,353 | -10 | 0.45% | 5,211,302 |
| 2007-11-06 | 2007-11-02 | 652.679 | 8,363 | +221 | 0.45% | 5,458,351 |
| 2007-11-05 | 2007-11-01 | 671.875 | 8,142 | -759 | 0.44% | 5,470,406 |
| 2007-11-02 | 2007-10-31 | 729.464 | 8,901 | +1,839 | 0.48% | 6,492,962 |
| 2007-10-25 | 2007-10-23 | 633.482 | 7,062 | -385 | 0.39% | 4,473,651 |
| 2007-10-24 | 2007-10-22 | 595.089 | 7,447 | -104 | 0.41% | 4,431,630 |
| 2007-10-23 | 2007-10-18 | 595.089 | 7,551 | -25 | 0.41% | 4,493,519 |
| 2007-10-22 | 2007-10-17 | 547.098 | 7,576 | +119 | 0.41% | 4,144,816 |
| 2007-10-18 | 2007-10-16 | 566.295 | 7,457 | +313 | 0.41% | 4,222,859 |
| 2007-10-17 | 2007-10-15 | 575.893 | 7,144 | +99 | 0.39% | 4,114,179 |
| 2007-10-16 | 2007-10-12 | 604.688 | 7,045 | +37 | 0.39% | 4,260,023 |
| 2007-10-15 | 2007-10-11 | 614.286 | 7,008 | -67 | 0.38% | 4,304,914 |
| 2007-10-12 | 2007-10-10 | 623.884 | 7,075 | -104 | 0.39% | 4,413,979 |
| 2007-10-11 | 2007-10-09 | 633.482 | 7,179 | -11 | 0.39% | 4,547,768 |
| 2007-10-10 | 2007-10-08 | 643.080 | 7,190 | +31 | 0.39% | 4,623,748 |
| 2007-10-09 | 2007-10-05 | 652.679 | 7,159 | +36 | 0.39% | 4,672,526 |
| 2007-10-08 | 2007-10-04 | 623.884 | 7,123 | +260 | 0.39% | 4,443,925 |
| 2007-10-05 | 2007-10-03 | 623.884 | 6,863 | +23 | 0.38% | 4,281,715 |
| 2007-10-04 | 2007-10-02 | 662.277 | 6,840 | -36 | 0.37% | 4,529,973 |
| 2007-10-02 | 2007-09-27 | 681.473 | 6,876 | +52 | 0.38% | 4,685,810 |
| 2007-09-28 | 2007-09-25 | 671.875 | 6,824 | -26 | 0.37% | 4,584,875 |
| 2007-09-27 | 2007-09-24 | 691.071 | 6,850 | -379 | 0.37% | 4,733,839 |
| 2007-09-25 | 2007-09-21 | 691.071 | 7,229 | -68 | 0.40% | 4,995,755 |
| 2007-09-24 | 2007-09-20 | 691.071 | 7,297 | -31 | 0.40% | 5,042,748 |
| 2007-09-21 | 2007-09-19 | 691.071 | 7,328 | -53 | 0.40% | 5,064,171 |
| 2007-09-20 | 2007-09-18 | 671.875 | 7,381 | +16 | 0.40% | 4,959,109 |
| 2007-09-19 | 2007-09-17 | 691.071 | 7,365 | +52 | 0.40% | 5,089,741 |
| 2007-09-18 | 2007-09-14 | 691.071 | 7,313 | -26 | 0.40% | 5,053,805 |
| 2007-09-17 | 2007-09-13 | 691.071 | 7,339 | -10 | 0.40% | 5,071,773 |
| 2007-09-14 | 2007-09-12 | 710.268 | 7,349 | +153 | 0.40% | 5,219,758 |
| 2007-09-13 | 2007-09-11 | 700.670 | 7,196 | +36 | 0.39% | 5,042,019 |
| 2007-09-12 | 2007-09-10 | 700.670 | 7,160 | -2 | 0.39% | 5,016,795 |
| 2007-09-11 | 2007-09-07 | 710.268 | 7,162 | +67 | 0.39% | 5,086,938 |
| 2007-09-10 | 2007-09-06 | 700.670 | 7,095 | +78 | 0.39% | 4,971,251 |
| 2007-09-07 | 2007-09-05 | 710.268 | 7,017 | -4 | 0.38% | 4,983,950 |
| 2007-09-06 | 2007-09-04 | 719.866 | 7,021 | -172 | 0.38% | 5,054,180 |
| 2007-09-05 | 2007-09-03 | 739.063 | 7,193 | +121 | 0.39% | 5,316,077 |
| 2007-09-04 | 2007-08-31 | 758.259 | 7,072 | -66 | 0.39% | 5,362,407 |
| 2007-09-03 | 2007-08-30 | 729.464 | 7,138 | +250 | 0.39% | 5,206,916 |
| 2007-08-31 | 2007-08-29 | 700.670 | 6,888 | +75 | 0.38% | 4,826,213 |
| 2007-08-30 | 2007-08-28 | 710.268 | 6,813 | -38 | 0.37% | 4,839,055 |
| 2007-08-29 | 2007-08-27 | 748.661 | 6,851 | +323 | 0.37% | 5,129,075 |
| 2007-08-28 | 2007-08-24 | 729.464 | 6,528 | -104 | 0.36% | 4,761,943 |
| 2007-08-27 | 2007-08-23 | 729.464 | 6,632 | -165 | 0.36% | 4,837,807 |
| 2007-08-24 | 2007-08-22 | 681.473 | 6,797 | -20 | 0.37% | 4,631,973 |
| 2007-08-23 | 2007-08-21 | 681.473 | 6,817 | +30 | 0.37% | 4,645,603 |
| 2007-08-22 | 2007-08-20 | 700.670 | 6,787 | -26 | 0.37% | 4,755,445 |
| 2007-08-21 | 2007-08-17 | 671.875 | 6,813 | +240 | 0.37% | 4,577,484 |
| 2007-08-20 | 2007-08-16 | 719.866 | 6,573 | +56 | 0.36% | 4,731,680 |
| 2007-08-17 | 2007-08-15 | 777.455 | 6,517 | +8 | 0.36% | 5,066,677 |
| 2007-08-16 | 2007-08-14 | 806.250 | 6,509 | +224 | 0.36% | 5,247,881 |
| 2007-08-15 | 2007-08-13 | 806.250 | 6,285 | +68 | 0.34% | 5,067,281 |
| 2007-08-14 | 2007-08-10 | 796.652 | 6,217 | -161 | 0.34% | 4,952,784 |
| 2007-08-13 | 2007-08-09 | 835.045 | 6,378 | -52 | 0.35% | 5,325,915 |
| 2007-08-10 | 2007-08-08 | 825.446 | 6,430 | +3 | 0.35% | 5,307,621 |
| 2007-08-09 | 2007-08-07 | 806.250 | 6,427 | -220 | 0.35% | 5,181,769 |
| 2007-08-08 | 2007-08-06 | 835.045 | 6,647 | -46 | 0.36% | 5,550,542 |
| 2007-08-07 | 2007-08-03 | 863.839 | 6,693 | -52 | 0.37% | 5,781,676 |
| 2007-08-06 | 2007-08-02 | 902.232 | 6,745 | -130 | 0.37% | 6,085,556 |
| 2007-08-03 | 2007-08-01 | 883.036 | 6,875 | -203 | 0.38% | 6,070,871 |
| 2007-08-02 | 2007-07-31 | 931.027 | 7,078 | -11 | 0.39% | 6,589,808 |
| 2007-08-01 | 2007-07-30 | 931.027 | 7,089 | -341 | 0.39% | 6,600,049 |
| 2007-07-31 | 2007-07-27 | 950.223 | 7,430 | +131 | 0.41% | 7,060,158 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 7,299 | -70 | 0.42% | 7,426,081 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 7,369 | +394 | 0.42% | 7,638,758 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 6,975 | +215 | 0.40% | 7,230,335 |
| 2007-07-25 | 2007-07-23 | 959.821 | 6,760 | -81 | 0.39% | 6,488,393 |
| 2007-07-24 | 2007-07-20 | 979.018 | 6,841 | +424 | 0.39% | 6,697,461 |
| 2007-07-23 | 2007-07-19 | 998.214 | 6,417 | -37 | 0.37% | 6,405,541 |
| 2007-07-20 | 2007-07-18 | 959.821 | 6,454 | +233 | 0.37% | 6,194,688 |
| 2007-07-19 | 2007-07-17 | 950.223 | 6,221 | -462 | 0.36% | 5,911,339 |
| 2007-07-18 | 2007-07-16 | 921.429 | 6,683 | +27 | 0.38% | 6,157,907 |
| 2007-07-17 | 2007-07-13 | 959.821 | 6,656 | +526 | 0.38% | 6,388,571 |
| 2007-07-16 | 2007-07-12 | 921.429 | 6,130 | -82 | 0.35% | 5,648,357 |
| 2007-07-13 | 2007-07-11 | 950.223 | 6,212 | +339 | 0.36% | 5,902,787 |
| 2007-07-12 | 2007-07-10 | 998.214 | 5,873 | -780 | 0.34% | 5,862,513 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 6,653 | -25 | 0.38% | 6,896,547 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 6,678 | +142 | 0.38% | 7,178,850 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 6,536 | -11 | 0.37% | 6,900,732 |
| 2007-07-06 | 2007-07-04 | 998.214 | 6,547 | -31 | 0.37% | 6,535,309 |
| 2007-07-05 | 2007-07-03 | 979.018 | 6,578 | +257 | 0.38% | 6,439,979 |
| 2007-07-04 | 2007-06-29 | 911.830 | 6,321 | -52 | 0.36% | 5,763,680 |
| 2007-07-03 | 2007-06-28 | 921.429 | 6,373 | -311 | 0.36% | 5,872,264 |
| 2007-06-29 | 2007-06-27 | 863.839 | 6,684 | +144 | 0.44% | 5,773,902 |
| 2007-06-28 | 2007-06-26 | 902.232 | 6,540 | +376 | 0.43% | 5,900,598 |
| 2007-06-27 | 2007-06-25 | 940.625 | 6,164 | -25 | 0.40% | 5,798,013 |
| 2007-06-26 | 2007-06-22 | 873.438 | 6,189 | 0.40% | 5,405,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy