History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,740 | +0 | 0.00% | 1,201 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,740 | +0 | 0.00% | 1,201 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,740 | +0 | 0.00% | 1,201 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,740 | +0 | 0.00% | 1,166 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2025-09-29 | 2025-09-25 | 0.800 | 1,740 | +0 | 0.00% | 1,392 |
| 2025-09-26 | 2025-09-24 | 0.760 | 1,740 | +0 | 0.00% | 1,322 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,740 | +0 | 0.00% | 1,322 |
| 2025-09-24 | 2025-09-22 | 0.760 | 1,740 | +0 | 0.00% | 1,322 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1,740 | +0 | 0.00% | 1,322 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,740 | +0 | 0.00% | 1,340 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,740 | +0 | 0.00% | 1,496 |
| 2025-09-18 | 2025-09-16 | 0.870 | 1,740 | +0 | 0.00% | 1,514 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,740 | +0 | 0.00% | 1,514 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,740 | +0 | 0.00% | 1,514 |
| 2025-09-15 | 2025-09-11 | 0.970 | 1,740 | +0 | 0.00% | 1,688 |
| 2025-09-12 | 2025-09-10 | 0.970 | 1,740 | +0 | 0.00% | 1,688 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,740 | +0 | 0.00% | 1,688 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,740 | +0 | 0.00% | 1,653 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,740 | +0 | 0.00% | 1,549 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,740 | +0 | 0.00% | 1,409 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,740 | +0 | 0.00% | 1,340 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1,740 | +0 | 0.00% | 1,357 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,740 | +0 | 0.00% | 1,375 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,740 | +0 | 0.00% | 1,392 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,740 | +0 | 0.00% | 1,462 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,740 | +0 | 0.00% | 1,479 |
| 2025-08-28 | 2025-08-26 | 0.860 | 1,740 | +0 | 0.00% | 1,496 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,740 | +0 | 0.00% | 1,531 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2025-08-25 | 2025-08-21 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,740 | +0 | 0.00% | 1,705 |
| 2025-08-21 | 2025-08-19 | 1.010 | 1,740 | +0 | 0.00% | 1,757 |
| 2025-08-20 | 2025-08-18 | 1.010 | 1,740 | +0 | 0.00% | 1,757 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2025-08-18 | 2025-08-14 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,740 | +0 | 0.00% | 1,148 |
| 2025-08-01 | 2025-07-30 | 0.660 | 1,740 | +0 | 0.00% | 1,148 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,740 | +0 | 0.00% | 1,148 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,740 | +0 | 0.00% | 1,218 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,740 | +0 | 0.00% | 1,775 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,740 | +0 | 0.00% | 1,775 |
| 2025-07-25 | 2025-07-23 | 1.070 | 1,740 | +0 | 0.00% | 1,862 |
| 2025-07-24 | 2025-07-22 | 1.070 | 1,740 | +0 | 0.00% | 1,862 |
| 2025-07-23 | 2025-07-21 | 1.070 | 1,740 | +0 | 0.00% | 1,862 |
| 2025-07-22 | 2025-07-18 | 1.070 | 1,740 | +0 | 0.00% | 1,862 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,740 | +0 | 0.00% | 2,088 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,740 | +0 | 0.00% | 1,740 |
| 2025-07-17 | 2025-07-15 | 1.000 | 1,740 | +0 | 0.00% | 1,740 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,740 | +0 | 0.00% | 2,192 |
| 2025-07-15 | 2025-07-11 | 1.260 | 1,740 | +0 | 0.00% | 2,192 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,740 | +0 | 0.00% | 2,192 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,740 | +0 | 0.00% | 2,384 |
| 2025-07-10 | 2025-07-08 | 1.460 | 1,740 | +0 | 0.00% | 2,540 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,740 | +0 | 0.00% | 2,436 |
| 2025-07-08 | 2025-07-04 | 1.400 | 1,740 | +0 | 0.00% | 2,436 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,740 | +0 | 0.00% | 818 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.445 | 1,740 | +0 | 0.00% | 774 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,740 | +0 | 0.00% | 774 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,740 | +0 | 0.00% | 1,061 |
| 2025-06-05 | 2025-06-03 | 0.610 | 1,740 | +0 | 0.00% | 1,061 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-06-02 | 2025-05-29 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-28 | 2025-05-26 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-27 | 2025-05-23 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-26 | 2025-05-22 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-21 | 2025-05-19 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-19 | 2025-05-15 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-16 | 2025-05-14 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-15 | 2025-05-13 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-14 | 2025-05-12 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-13 | 2025-05-09 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-09 | 2025-05-07 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-08 | 2025-05-06 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-07 | 2025-05-02 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-06 | 2025-04-30 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-30 | 2025-04-28 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-29 | 2025-04-25 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-28 | 2025-04-24 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-25 | 2025-04-23 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-24 | 2025-04-22 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-23 | 2025-04-17 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-17 | 2025-04-15 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-16 | 2025-04-14 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-15 | 2025-04-11 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-14 | 2025-04-10 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-10 | 2025-04-08 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-09 | 2025-04-07 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-08 | 2025-04-03 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-07 | 2025-04-02 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-02 | 2025-03-31 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-03-28 | 2025-03-26 | 0.465 | 1,740 | +0 | 0.00% | 809 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,740 | +0 | 0.00% | 774 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,740 | +0 | 0.00% | 774 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1,740 | +0 | 0.00% | 887 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,740 | +0 | 0.00% | 887 |
| 2025-03-21 | 2025-03-19 | 0.510 | 1,740 | +0 | 0.00% | 887 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,740 | +0 | 0.00% | 887 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,740 | +0 | 0.00% | 887 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,740 | +0 | 0.00% | 887 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,740 | +0 | 0.00% | 887 |
| 2025-03-14 | 2025-03-12 | 0.510 | 1,740 | +0 | 0.00% | 887 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,740 | +0 | 0.00% | 887 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,740 | +0 | 0.00% | 887 |
| 2025-03-11 | 2025-03-07 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2025-03-10 | 2025-03-06 | 0.580 | 1,740 | +0 | 0.00% | 1,009 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-02-21 | 2025-02-19 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,740 | +0 | 0.00% | 783 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,740 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,740 | +0 | 0.00% | 853 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,740 | +0 | 0.00% | 748 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,740 | +0 | 0.00% | 748 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,740 | +0 | 0.00% | 748 |
| 2025-02-07 | 2025-02-05 | 0.405 | 1,740 | +0 | 0.00% | 705 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1,740 | +0 | 0.00% | 705 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,740 | +0 | 0.00% | 783 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,740 | +0 | 0.00% | 783 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,740 | +0 | 0.00% | 783 |
| 2025-01-27 | 2025-01-23 | 0.480 | 1,740 | +0 | 0.00% | 835 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 0.425 | 1,740 | +0 | 0.00% | 740 |
| 2025-01-22 | 2025-01-20 | 0.425 | 1,740 | +0 | 0.00% | 740 |
| 2025-01-21 | 2025-01-17 | 0.425 | 1,740 | +0 | 0.00% | 740 |
| 2025-01-20 | 2025-01-16 | 0.425 | 1,740 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.425 | 1,740 | +0 | 0.00% | 740 |
| 2025-01-16 | 2025-01-14 | 0.425 | 1,740 | +0 | 0.00% | 740 |
| 2025-01-15 | 2025-01-13 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2025-01-14 | 2025-01-10 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2025-01-13 | 2025-01-09 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2025-01-09 | 2025-01-07 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2025-01-08 | 2025-01-06 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2025-01-06 | 2025-01-02 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2024-12-27 | 2024-12-20 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2024-12-20 | 2024-12-18 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,740 | +0 | 0.00% | 844 |
| 2024-12-17 | 2024-12-13 | 0.455 | 1,740 | +0 | 0.00% | 792 |
| 2024-12-16 | 2024-12-12 | 0.455 | 1,740 | +0 | 0.00% | 792 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1,740 | +0 | 0.00% | 826 |
| 2024-12-12 | 2024-12-10 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-12-09 | 2024-12-05 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-12-06 | 2024-12-04 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-12-05 | 2024-12-03 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-12-04 | 2024-12-02 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-12-03 | 2024-11-29 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-12-02 | 2024-11-28 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-11-28 | 2024-11-26 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-11-27 | 2024-11-25 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-11-25 | 2024-11-21 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2024-11-21 | 2024-11-19 | 0.630 | 1,740 | +0 | 0.00% | 1,096 |
| 2024-11-20 | 2024-11-18 | 0.630 | 1,740 | +0 | 0.00% | 1,096 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,740 | +0 | 0.00% | 1,096 |
| 2024-11-18 | 2024-11-14 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-11-15 | 2024-11-13 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-11-13 | 2024-11-11 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-11-12 | 2024-11-08 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-11-11 | 2024-11-07 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-11-08 | 2024-11-06 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-11-07 | 2024-11-05 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-11-06 | 2024-11-04 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-11-05 | 2024-11-01 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-11-04 | 2024-10-31 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-11-01 | 2024-10-30 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-10-31 | 2024-10-29 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-10-30 | 2024-10-28 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-10-28 | 2024-10-24 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-10-25 | 2024-10-23 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,740 | +0 | 0.00% | 1,114 |
| 2024-10-23 | 2024-10-21 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,740 | +0 | 0.00% | 1,183 |
| 2024-10-21 | 2024-10-17 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2024-10-18 | 2024-10-16 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2024-10-17 | 2024-10-15 | 0.700 | 1,740 | +0 | 0.00% | 1,218 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,740 | +0 | 0.00% | 1,218 |
| 2024-10-15 | 2024-10-10 | 0.750 | 1,740 | +0 | 0.00% | 1,305 |
| 2024-10-14 | 2024-10-09 | 0.790 | 1,740 | +0 | 0.00% | 1,375 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1,740 | +0 | 0.00% | 1,270 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,740 | +0 | 0.00% | 1,375 |
| 2024-10-08 | 2024-10-04 | 0.770 | 1,740 | +0 | 0.00% | 1,340 |
| 2024-10-07 | 2024-10-03 | 0.770 | 1,740 | +0 | 0.00% | 1,340 |
| 2024-10-04 | 2024-10-02 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2024-10-03 | 2024-09-30 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2024-10-02 | 2024-09-27 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2024-09-30 | 2024-09-26 | 0.900 | 1,740 | +0 | 0.00% | 1,566 |
| 2024-09-27 | 2024-09-25 | 0.860 | 1,740 | +0 | 0.00% | 1,496 |
| 2024-09-26 | 2024-09-24 | 0.910 | 1,740 | +0 | 0.00% | 1,583 |
| 2024-09-25 | 2024-09-23 | 0.930 | 1,740 | +0 | 0.00% | 1,618 |
| 2024-09-24 | 2024-09-20 | 0.930 | 1,740 | +0 | 0.00% | 1,618 |
| 2024-09-23 | 2024-09-19 | 0.930 | 1,740 | +0 | 0.00% | 1,618 |
| 2024-09-20 | 2024-09-17 | 0.930 | 1,740 | +0 | 0.00% | 1,618 |
| 2024-09-19 | 2024-09-16 | 0.930 | 1,740 | +0 | 0.00% | 1,618 |
| 2024-09-17 | 2024-09-13 | 0.930 | 1,740 | +0 | 0.00% | 1,618 |
| 2024-09-16 | 2024-09-12 | 0.930 | 1,740 | +0 | 0.00% | 1,618 |
| 2024-09-13 | 2024-09-11 | 0.930 | 1,740 | +0 | 0.00% | 1,618 |
| 2024-09-12 | 2024-09-10 | 0.930 | 1,740 | +0 | 0.00% | 1,618 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1,740 | +0 | 0.00% | 1,636 |
| 2024-09-10 | 2024-09-05 | 0.950 | 1,740 | +0 | 0.00% | 1,653 |
| 2024-09-09 | 2024-09-04 | 0.940 | 1,740 | +0 | 0.00% | 1,636 |
| 2024-09-05 | 2024-09-03 | 0.940 | 1,740 | +0 | 0.00% | 1,636 |
| 2024-09-04 | 2024-09-02 | 0.940 | 1,740 | +0 | 0.00% | 1,636 |
| 2024-09-03 | 2024-08-30 | 0.990 | 1,740 | +0 | 0.00% | 1,723 |
| 2024-09-02 | 2024-08-29 | 1.000 | 1,740 | +0 | 0.00% | 1,740 |
| 2024-08-30 | 2024-08-28 | 1.000 | 1,740 | +0 | 0.00% | 1,740 |
| 2024-08-29 | 2024-08-27 | 1.000 | 1,740 | +0 | 0.00% | 1,740 |
| 2024-08-28 | 2024-08-26 | 1.000 | 1,740 | +0 | 0.00% | 1,740 |
| 2024-08-27 | 2024-08-23 | 1.000 | 1,740 | +0 | 0.00% | 1,740 |
| 2024-08-26 | 2024-08-22 | 1.000 | 1,740 | +0 | 0.00% | 1,740 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,740 | +0 | 0.00% | 1,740 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,740 | +0 | 0.00% | 1,914 |
| 2024-08-21 | 2024-08-19 | 1.100 | 1,740 | +0 | 0.00% | 1,914 |
| 2024-08-20 | 2024-08-16 | 1.100 | 1,740 | +0 | 0.00% | 1,914 |
| 2024-08-19 | 2024-08-15 | 1.300 | 1,740 | +0 | 0.00% | 2,262 |
| 2024-08-16 | 2024-08-14 | 1.300 | 1,740 | +0 | 0.00% | 2,262 |
| 2024-08-15 | 2024-08-13 | 1.300 | 1,740 | +0 | 0.00% | 2,262 |
| 2024-08-14 | 2024-08-12 | 1.300 | 1,740 | +0 | 0.00% | 2,262 |
| 2024-08-13 | 2024-08-09 | 1.300 | 1,740 | +0 | 0.00% | 2,262 |
| 2024-08-12 | 2024-08-08 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-08-09 | 2024-08-07 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-08-08 | 2024-08-06 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-08-07 | 2024-08-05 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-08-06 | 2024-08-02 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-08-05 | 2024-08-01 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-08-02 | 2024-07-31 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-08-01 | 2024-07-30 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-07-31 | 2024-07-29 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-07-30 | 2024-07-26 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-07-29 | 2024-07-25 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-07-26 | 2024-07-24 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-07-25 | 2024-07-23 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-07-24 | 2024-07-22 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-07-23 | 2024-07-19 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-07-22 | 2024-07-18 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-07-19 | 2024-07-17 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-07-18 | 2024-07-16 | 1.190 | 1,740 | +0 | 0.00% | 2,071 |
| 2024-07-17 | 2024-07-15 | 1.210 | 1,740 | +0 | 0.00% | 2,105 |
| 2024-07-16 | 2024-07-12 | 1.210 | 1,740 | +0 | 0.00% | 2,105 |
| 2024-07-15 | 2024-07-11 | 1.450 | 1,740 | +0 | 0.00% | 2,523 |
| 2024-07-12 | 2024-07-10 | 1.450 | 1,740 | +0 | 0.00% | 2,523 |
| 2024-07-11 | 2024-07-09 | 1.450 | 1,740 | +0 | 0.00% | 2,523 |
| 2024-07-10 | 2024-07-08 | 1.450 | 1,740 | +0 | 0.00% | 2,523 |
| 2024-07-09 | 2024-07-05 | 1.450 | 1,740 | +0 | 0.00% | 2,523 |
| 2024-07-08 | 2024-07-04 | 1.450 | 1,740 | +0 | 0.00% | 2,523 |
| 2024-07-05 | 2024-07-03 | 1.490 | 1,740 | +0 | 0.00% | 2,593 |
| 2024-07-04 | 2024-07-02 | 1.490 | 1,740 | +0 | 0.00% | 2,593 |
| 2024-07-03 | 2024-06-28 | 1.490 | 1,740 | +0 | 0.00% | 2,593 |
| 2024-07-02 | 2024-06-27 | 1.490 | 1,740 | +0 | 0.00% | 2,593 |
| 2024-06-28 | 2024-06-26 | 1.490 | 1,740 | +0 | 0.00% | 2,593 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1,740 | +0 | 0.00% | 2,279 |
| 2024-06-26 | 2024-06-24 | 1.310 | 1,740 | +0 | 0.00% | 2,279 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,740 | +0 | 0.00% | 2,453 |
| 2024-06-24 | 2024-06-20 | 1.180 | 1,740 | +0 | 0.00% | 2,053 |
| 2024-06-21 | 2024-06-19 | 1.370 | 1,740 | +0 | 0.00% | 2,384 |
| 2024-06-20 | 2024-06-18 | 1.390 | 1,740 | +0 | 0.00% | 2,419 |
| 2024-06-19 | 2024-06-17 | 1.270 | 1,740 | +0 | 0.00% | 2,210 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,740 | +0 | 0.00% | 2,349 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,740 | +0 | 0.00% | 2,088 |
| 2024-06-14 | 2024-06-12 | 1.200 | 1,740 | +0 | 0.00% | 2,088 |
| 2024-06-13 | 2024-06-11 | 1.150 | 1,740 | +0 | 0.00% | 2,001 |
| 2024-06-12 | 2024-06-07 | 1.100 | 1,740 | +0 | 0.00% | 1,914 |
| 2024-06-11 | 2024-06-06 | 1.040 | 1,740 | +0 | 0.00% | 1,810 |
| 2024-06-07 | 2024-06-05 | 1.040 | 1,740 | +0 | 0.00% | 1,810 |
| 2024-06-06 | 2024-06-04 | 1.040 | 1,740 | +0 | 0.00% | 1,810 |
| 2024-06-05 | 2024-06-03 | 1.030 | 1,740 | +0 | 0.00% | 1,792 |
| 2024-06-04 | 2024-05-31 | 1.030 | 1,740 | +0 | 0.00% | 1,792 |
| 2024-06-03 | 2024-05-30 | 1.030 | 1,740 | +0 | 0.00% | 1,792 |
| 2024-05-31 | 2024-05-29 | 1.090 | 1,740 | +0 | 0.00% | 1,897 |
| 2024-05-30 | 2024-05-28 | 1.090 | 1,740 | +0 | 0.00% | 1,897 |
| 2024-05-29 | 2024-05-27 | 1.090 | 1,740 | +0 | 0.00% | 1,897 |
| 2024-05-28 | 2024-05-24 | 1.060 | 1,740 | +0 | 0.00% | 1,844 |
| 2024-05-27 | 2024-05-23 | 1.060 | 1,740 | +0 | 0.00% | 1,844 |
| 2024-05-24 | 2024-05-22 | 1.060 | 1,740 | +0 | 0.00% | 1,844 |
| 2024-05-23 | 2024-05-21 | 1.040 | 1,740 | +0 | 0.00% | 1,810 |
| 2024-05-22 | 2024-05-20 | 1.250 | 1,740 | +0 | 0.00% | 2,175 |
| 2024-05-21 | 2024-05-17 | 1.250 | 1,740 | +0 | 0.00% | 2,175 |
| 2024-05-20 | 2024-05-16 | 1.330 | 1,740 | +0 | 0.00% | 2,314 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,740 | +0 | 0.00% | 2,314 |
| 2024-05-16 | 2024-05-13 | 1.340 | 1,740 | +0 | 0.00% | 2,332 |
| 2024-05-14 | 2024-05-10 | 1.340 | 1,740 | +0 | 0.00% | 2,332 |
| 2024-05-13 | 2024-05-09 | 1.360 | 1,740 | +0 | 0.00% | 2,366 |
| 2024-05-10 | 2024-05-08 | 1.360 | 1,740 | +0 | 0.00% | 2,366 |
| 2024-05-09 | 2024-05-07 | 1.370 | 1,740 | +0 | 0.00% | 2,384 |
| 2024-05-08 | 2024-05-06 | 1.390 | 1,740 | +0 | 0.00% | 2,419 |
| 2024-05-07 | 2024-05-03 | 1.460 | 1,740 | +0 | 0.00% | 2,540 |
| 2024-05-06 | 2024-05-02 | 1.300 | 1,740 | +0 | 0.00% | 2,262 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,740 | +0 | 0.00% | 2,262 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,740 | +0 | 0.00% | 2,262 |
| 2024-04-30 | 2024-04-26 | 1.440 | 1,740 | +0 | 0.00% | 2,506 |
| 2024-04-29 | 2024-04-25 | 1.460 | 1,740 | +0 | 0.00% | 2,540 |
| 2024-04-26 | 2024-04-24 | 1.460 | 1,740 | +0 | 0.00% | 2,540 |
| 2024-04-25 | 2024-04-23 | 1.390 | 1,740 | +0 | 0.00% | 2,419 |
| 2024-04-24 | 2024-04-22 | 1.390 | 1,740 | +0 | 0.00% | 2,419 |
| 2024-04-23 | 2024-04-19 | 1.450 | 1,740 | +0 | 0.00% | 2,523 |
| 2024-04-22 | 2024-04-18 | 1.540 | 1,740 | +0 | 0.00% | 2,680 |
| 2024-04-19 | 2024-04-17 | 1.550 | 1,740 | +0 | 0.00% | 2,697 |
| 2024-04-18 | 2024-04-16 | 1.600 | 1,740 | +0 | 0.00% | 2,784 |
| 2024-04-17 | 2024-04-15 | 1.630 | 1,740 | +0 | 0.00% | 2,836 |
| 2024-04-16 | 2024-04-12 | 1.340 | 1,740 | +0 | 0.00% | 2,332 |
| 2024-04-15 | 2024-04-11 | 1.800 | 1,740 | +0 | 0.00% | 3,132 |
| 2024-04-12 | 2024-04-10 | 1.760 | 1,740 | +0 | 0.00% | 3,062 |
| 2024-04-11 | 2024-04-09 | 1.780 | 1,740 | +0 | 0.00% | 3,097 |
| 2024-04-10 | 2024-04-08 | 1.800 | 1,740 | +0 | 0.00% | 3,132 |
| 2024-04-09 | 2024-04-05 | 1.650 | 1,740 | +0 | 0.00% | 2,871 |
| 2024-04-08 | 2024-04-03 | 1.650 | 1,740 | +0 | 0.00% | 2,871 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1,740 | +0 | 0.00% | 2,871 |
| 2024-04-03 | 2024-03-28 | 1.650 | 1,740 | +0 | 0.00% | 2,871 |
| 2024-04-02 | 2024-03-27 | 1.550 | 1,740 | +0 | 0.00% | 2,697 |
| 2024-03-28 | 2024-03-26 | 1.350 | 1,740 | +0 | 0.00% | 2,349 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,740 | +0 | 0.00% | 2,088 |
| 2024-03-26 | 2024-03-22 | 1.560 | 1,740 | +0 | 0.00% | 2,714 |
| 2024-03-25 | 2024-03-21 | 1.640 | 1,740 | +0 | 0.00% | 2,854 |
| 2024-03-22 | 2024-03-20 | 1.600 | 1,740 | +0 | 0.00% | 2,784 |
| 2024-03-21 | 2024-03-19 | 1.690 | 1,740 | +0 | 0.00% | 2,941 |
| 2024-03-20 | 2024-03-18 | 1.700 | 1,740 | +0 | 0.00% | 2,958 |
| 2024-03-19 | 2024-03-15 | 1.700 | 1,740 | +0 | 0.00% | 2,958 |
| 2024-03-18 | 2024-03-14 | 1.700 | 1,740 | +0 | 0.00% | 2,958 |
| 2024-03-15 | 2024-03-13 | 1.640 | 1,740 | +0 | 0.00% | 2,854 |
| 2024-03-14 | 2024-03-12 | 1.790 | 1,740 | +0 | 0.00% | 3,115 |
| 2024-03-13 | 2024-03-11 | 1.760 | 1,740 | +0 | 0.00% | 3,062 |
| 2024-03-12 | 2024-03-08 | 1.500 | 1,740 | +0 | 0.00% | 2,610 |
| 2024-03-11 | 2024-03-07 | 1.400 | 1,740 | +0 | 0.00% | 2,436 |
| 2024-03-08 | 2024-03-06 | 1.310 | 1,740 | +0 | 0.00% | 2,279 |
| 2024-03-07 | 2024-03-05 | 1.180 | 1,740 | +0 | 0.00% | 2,053 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,740 | +0 | 0.00% | 1,862 |
| 2024-03-05 | 2024-03-01 | 1.000 | 1,740 | +0 | 0.00% | 1,740 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,740 | +0 | 0.00% | 1,566 |
| 2024-03-01 | 2024-02-28 | 0.800 | 1,740 | +0 | 0.00% | 1,392 |
| 2024-02-29 | 2024-02-27 | 0.800 | 1,740 | +0 | 0.00% | 1,392 |
| 2024-02-28 | 2024-02-26 | 0.800 | 1,740 | +0 | 0.00% | 1,392 |
| 2024-02-27 | 2024-02-23 | 0.800 | 1,740 | +0 | 0.00% | 1,392 |
| 2024-02-26 | 2024-02-22 | 0.790 | 1,740 | +0 | 0.00% | 1,375 |
| 2024-02-23 | 2024-02-21 | 0.740 | 1,740 | +0 | 0.00% | 1,288 |
| 2024-02-22 | 2024-02-20 | 0.660 | 1,740 | +0 | 0.00% | 1,148 |
| 2024-02-21 | 2024-02-19 | 0.660 | 1,740 | +0 | 0.00% | 1,148 |
| 2024-02-20 | 2024-02-16 | 0.660 | 1,740 | +0 | 0.00% | 1,148 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,740 | +0 | 0.00% | 1,148 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,740 | +0 | 0.00% | 1,009 |
| 2024-02-14 | 2024-02-07 | 0.470 | 1,740 | +0 | 0.00% | 818 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2024-02-07 | 2024-02-05 | 0.540 | 1,740 | +0 | 0.00% | 940 |
| 2024-02-06 | 2024-02-02 | 0.540 | 1,740 | +0 | 0.00% | 940 |
| 2024-02-05 | 2024-02-01 | 0.540 | 1,740 | +0 | 0.00% | 940 |
| 2024-02-02 | 2024-01-31 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2024-02-01 | 2024-01-30 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2024-01-31 | 2024-01-29 | 0.630 | 1,740 | +0 | 0.00% | 1,096 |
| 2024-01-30 | 2024-01-26 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2024-01-29 | 2024-01-25 | 0.650 | 1,740 | +0 | 0.00% | 1,131 |
| 2024-01-26 | 2024-01-24 | 0.690 | 1,740 | +0 | 0.00% | 1,201 |
| 2024-01-25 | 2024-01-23 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2024-01-24 | 2024-01-22 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2024-01-23 | 2024-01-19 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2024-01-22 | 2024-01-18 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2024-01-19 | 2024-01-17 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2024-01-18 | 2024-01-16 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2024-01-17 | 2024-01-15 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2024-01-16 | 2024-01-12 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2024-01-15 | 2024-01-11 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2024-01-12 | 2024-01-10 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2024-01-11 | 2024-01-09 | 0.740 | 1,740 | +0 | 0.00% | 1,288 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,740 | +0 | 0.00% | 1,288 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,740 | +0 | 0.00% | 1,288 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,740 | +0 | 0.00% | 1,288 |
| 2024-01-05 | 2024-01-03 | 0.730 | 1,740 | +0 | 0.00% | 1,270 |
| 2024-01-04 | 2024-01-02 | 0.730 | 1,740 | +0 | 0.00% | 1,270 |
| 2024-01-03 | 2023-12-29 | 0.730 | 1,740 | +0 | 0.00% | 1,270 |
| 2024-01-02 | 2023-12-28 | 0.730 | 1,740 | +0 | 0.00% | 1,270 |
| 2023-12-29 | 2023-12-27 | 0.730 | 1,740 | +0 | 0.00% | 1,270 |
| 2023-12-28 | 2023-12-22 | 0.730 | 1,740 | +0 | 0.00% | 1,270 |
| 2023-12-27 | 2023-12-21 | 0.730 | 1,740 | +0 | 0.00% | 1,270 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,740 | +0 | 0.00% | 1,288 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,740 | +0 | 0.00% | 1,288 |
| 2023-12-20 | 2023-12-18 | 0.740 | 1,740 | +0 | 0.00% | 1,288 |
| 2023-12-19 | 2023-12-15 | 0.740 | 1,740 | +0 | 0.00% | 1,288 |
| 2023-12-18 | 2023-12-14 | 0.740 | 1,740 | +0 | 0.00% | 1,288 |
| 2023-12-15 | 2023-12-13 | 0.830 | 1,740 | +0 | 0.00% | 1,444 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,740 | +0 | 0.00% | 1,392 |
| 2023-12-13 | 2023-12-11 | 0.910 | 1,740 | +0 | 0.00% | 1,583 |
| 2023-12-12 | 2023-12-08 | 0.910 | 1,740 | +0 | 0.00% | 1,583 |
| 2023-12-11 | 2023-12-07 | 0.710 | 1,740 | +0 | 0.00% | 1,235 |
| 2023-12-08 | 2023-12-06 | 0.950 | 1,740 | +0 | 0.00% | 1,653 |
| 2023-12-07 | 2023-12-05 | 0.670 | 1,740 | +0 | 0.00% | 1,166 |
| 2023-12-06 | 2023-12-04 | 0.670 | 1,740 | +0 | 0.00% | 1,166 |
| 2023-12-05 | 2023-12-01 | 0.690 | 1,740 | +0 | 0.00% | 1,201 |
| 2023-12-04 | 2023-11-30 | 0.670 | 1,740 | +0 | 0.00% | 1,166 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-11-30 | 2023-11-28 | 0.530 | 1,740 | +0 | 0.00% | 922 |
| 2023-11-29 | 2023-11-27 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2023-11-28 | 2023-11-24 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-11-27 | 2023-11-23 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-11-24 | 2023-11-22 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-11-23 | 2023-11-21 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-11-22 | 2023-11-20 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-11-21 | 2023-11-17 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-11-20 | 2023-11-16 | 0.540 | 1,740 | +0 | 0.00% | 940 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,740 | +0 | 0.00% | 940 |
| 2023-11-16 | 2023-11-14 | 0.540 | 1,740 | +0 | 0.00% | 940 |
| 2023-11-15 | 2023-11-13 | 0.540 | 1,740 | +0 | 0.00% | 940 |
| 2023-11-14 | 2023-11-10 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2023-11-13 | 2023-11-09 | 0.520 | 1,740 | +0 | 0.00% | 905 |
| 2023-11-10 | 2023-11-08 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-11-09 | 2023-11-07 | 0.470 | 1,740 | +0 | 0.00% | 818 |
| 2023-11-08 | 2023-11-06 | 0.470 | 1,740 | +0 | 0.00% | 818 |
| 2023-11-07 | 2023-11-03 | 0.470 | 1,740 | +0 | 0.00% | 818 |
| 2023-11-06 | 2023-11-02 | 0.450 | 1,740 | +0 | 0.00% | 783 |
| 2023-11-03 | 2023-11-01 | 0.410 | 1,740 | +0 | 0.00% | 713 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,740 | +0 | 0.00% | 705 |
| 2023-11-01 | 2023-10-30 | 0.450 | 1,740 | +0 | 0.00% | 783 |
| 2023-10-31 | 2023-10-27 | 0.400 | 1,740 | +0 | 0.00% | 696 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,740 | +0 | 0.00% | 696 |
| 2023-10-27 | 2023-10-25 | 0.400 | 1,740 | +0 | 0.00% | 696 |
| 2023-10-26 | 2023-10-24 | 0.400 | 1,740 | +0 | 0.00% | 696 |
| 2023-10-25 | 2023-10-20 | 0.400 | 1,740 | +0 | 0.00% | 696 |
| 2023-10-24 | 2023-10-19 | 0.400 | 1,740 | +0 | 0.00% | 696 |
| 2023-10-20 | 2023-10-18 | 0.400 | 1,740 | +0 | 0.00% | 696 |
| 2023-10-19 | 2023-10-17 | 0.480 | 1,740 | +0 | 0.00% | 835 |
| 2023-10-18 | 2023-10-16 | 0.480 | 1,740 | +0 | 0.00% | 835 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,740 | +0 | 0.00% | 835 |
| 2023-10-16 | 2023-10-12 | 0.480 | 1,740 | +0 | 0.00% | 835 |
| 2023-10-13 | 2023-10-11 | 0.480 | 1,740 | +0 | 0.00% | 835 |
| 2023-10-12 | 2023-10-10 | 0.480 | 1,740 | +0 | 0.00% | 835 |
| 2023-10-11 | 2023-10-09 | 0.480 | 1,740 | +0 | 0.00% | 835 |
| 2023-10-10 | 2023-10-06 | 0.480 | 1,740 | +0 | 0.00% | 835 |
| 2023-10-09 | 2023-10-05 | 0.490 | 1,740 | +0 | 0.00% | 853 |
| 2023-10-06 | 2023-10-04 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-10-05 | 2023-10-03 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-10-04 | 2023-09-29 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-10-03 | 2023-09-28 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-09-29 | 2023-09-27 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-09-28 | 2023-09-26 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-09-27 | 2023-09-25 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-09-25 | 2023-09-21 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-09-22 | 2023-09-20 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-09-21 | 2023-09-19 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-09-20 | 2023-09-18 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-09-19 | 2023-09-15 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-09-18 | 2023-09-14 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-09-15 | 2023-09-13 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-09-14 | 2023-09-12 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-09-13 | 2023-09-11 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-09-12 | 2023-09-07 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-09-11 | 2023-09-06 | 0.600 | 1,740 | +0 | 0.00% | 1,044 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-09-05 | 2023-08-31 | 0.410 | 1,740 | +0 | 0.00% | 713 |
| 2023-09-04 | 2023-08-30 | 0.410 | 1,740 | +0 | 0.00% | 713 |
| 2023-08-31 | 2023-08-29 | 0.410 | 1,740 | +0 | 0.00% | 713 |
| 2023-08-30 | 2023-08-28 | 0.410 | 1,740 | +0 | 0.00% | 713 |
| 2023-08-29 | 2023-08-25 | 0.410 | 1,740 | +0 | 0.00% | 713 |
| 2023-08-28 | 2023-08-24 | 0.420 | 1,740 | +0 | 0.00% | 731 |
| 2023-08-25 | 2023-08-23 | 0.420 | 1,740 | +0 | 0.00% | 731 |
| 2023-08-24 | 2023-08-22 | 0.420 | 1,740 | +0 | 0.00% | 731 |
| 2023-08-23 | 2023-08-21 | 0.420 | 1,740 | +0 | 0.00% | 731 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,740 | +0 | 0.00% | 696 |
| 2023-08-21 | 2023-08-17 | 0.400 | 1,740 | +0 | 0.00% | 696 |
| 2023-08-18 | 2023-08-16 | 0.375 | 1,740 | +0 | 0.00% | 652 |
| 2023-08-17 | 2023-08-15 | 0.375 | 1,740 | +0 | 0.00% | 652 |
| 2023-08-16 | 2023-08-14 | 0.375 | 1,740 | +0 | 0.00% | 652 |
| 2023-08-15 | 2023-08-11 | 0.375 | 1,740 | +0 | 0.00% | 652 |
| 2023-08-14 | 2023-08-10 | 0.375 | 1,740 | +0 | 0.00% | 652 |
| 2023-08-11 | 2023-08-09 | 0.430 | 1,740 | +0 | 0.00% | 748 |
| 2023-08-10 | 2023-08-08 | 0.430 | 1,740 | +0 | 0.00% | 748 |
| 2023-08-09 | 2023-08-07 | 0.360 | 1,740 | +0 | 0.00% | 626 |
| 2023-08-08 | 2023-08-04 | 0.400 | 1,740 | +0 | 0.00% | 696 |
| 2023-08-07 | 2023-08-03 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,740 | +0 | 0.00% | 870 |
| 2023-08-03 | 2023-08-01 | 0.630 | 1,740 | +0 | 0.00% | 1,096 |
| 2023-08-02 | 2023-07-31 | 0.630 | 1,740 | +0 | 0.00% | 1,096 |
| 2023-08-01 | 2023-07-28 | 0.630 | 1,740 | +0 | 0.00% | 1,096 |
| 2023-07-31 | 2023-07-27 | 0.450 | 1,740 | -172,260 | 0.00% | 783 |
| 2023-07-18 | 2023-07-13 | 1.200 | 174,000 | +172,260 | 0.15% | 208,800 |
| 2019-10-29 | 2019-10-25 | 14.000 | 1,740 | +15 | 0.00% | 24,360 |
| 2019-10-15 | 2019-10-11 | 17.700 | 1,725 | -500 | 0.00% | 30,533 |
| 2019-10-14 | 2019-10-10 | 9.500 | 2,225 | +500 | 0.00% | 21,138 |
| 2019-10-11 | 2019-10-09 | 25.000 | 1,725 | -1,450 | 0.00% | 43,125 |
| 2019-10-08 | 2019-10-03 | 40.500 | 3,175 | +1,450 | 0.00% | 128,588 |
| 2019-10-04 | 2019-10-02 | 43.500 | 1,725 | -1,900 | 0.00% | 75,038 |
| 2019-10-02 | 2019-09-27 | 45.000 | 3,625 | +1,900 | 0.00% | 163,125 |
| 2019-07-03 | 2019-06-28 | 50.000 | 1,725 | -2,350 | 0.00% | 86,250 |
| 2019-07-02 | 2019-06-27 | 50.000 | 4,075 | +2,350 | 0.00% | 203,750 |
| 2019-06-18 | 2019-06-14 | 50.000 | 1,725 | -200 | 0.00% | 86,250 |
| 2019-05-06 | 2019-05-02 | 51.000 | 1,925 | -3,700 | 0.00% | 98,175 |
| 2019-05-03 | 2019-04-30 | 51.000 | 5,625 | +3,700 | 0.00% | 286,875 |
| 2019-05-02 | 2019-04-29 | 51.000 | 1,925 | -5,000 | 0.00% | 98,175 |
| 2019-04-30 | 2019-04-26 | 51.000 | 6,925 | +5,000 | 0.01% | 353,175 |
| 2019-04-29 | 2019-04-25 | 51.000 | 1,925 | -4,200 | 0.00% | 98,175 |
| 2019-04-26 | 2019-04-24 | 51.000 | 6,125 | +4,200 | 0.01% | 312,375 |
| 2019-04-18 | 2019-04-16 | 50.000 | 1,925 | -1,550 | 0.00% | 96,250 |
| 2019-04-15 | 2019-04-11 | 51.000 | 3,475 | -3,000 | 0.00% | 177,225 |
| 2019-04-12 | 2019-04-10 | 53.000 | 6,475 | +4,550 | 0.01% | 343,175 |
| 2019-04-11 | 2019-04-09 | 52.000 | 1,925 | -3,200 | 0.00% | 100,100 |
| 2019-04-10 | 2019-04-08 | 51.000 | 5,125 | +150 | 0.00% | 261,375 |
| 2019-04-08 | 2019-04-03 | 53.000 | 4,975 | +3,050 | 0.00% | 263,675 |
| 2019-04-02 | 2019-03-29 | 56.000 | 1,925 | -3,250 | 0.00% | 107,800 |
| 2019-04-01 | 2019-03-28 | 56.000 | 5,175 | +3,250 | 0.00% | 289,800 |
| 2019-03-28 | 2019-03-26 | 57.000 | 1,925 | -2,200 | 0.00% | 109,725 |
| 2019-03-27 | 2019-03-25 | 57.000 | 4,125 | +2,200 | 0.00% | 235,125 |
| 2019-03-26 | 2019-03-22 | 57.000 | 1,925 | -3,350 | 0.00% | 109,725 |
| 2019-03-25 | 2019-03-21 | 58.000 | 5,275 | +3,350 | 0.00% | 305,950 |
| 2019-03-15 | 2019-03-13 | 58.000 | 1,925 | -2,750 | 0.00% | 111,650 |
| 2019-03-14 | 2019-03-12 | 59.000 | 4,675 | +2,600 | 0.00% | 275,825 |
| 2019-03-13 | 2019-03-11 | 59.000 | 2,075 | +150 | 0.00% | 122,425 |
| 2019-03-07 | 2019-03-05 | 60.000 | 1,925 | -3,000 | 0.00% | 115,500 |
| 2019-03-06 | 2019-03-04 | 60.000 | 4,925 | +3,000 | 0.00% | 295,500 |
| 2019-03-04 | 2019-02-28 | 60.000 | 1,925 | -3,050 | 0.00% | 115,500 |
| 2019-03-01 | 2019-02-27 | 60.000 | 4,975 | +1,850 | 0.00% | 298,500 |
| 2019-02-27 | 2019-02-25 | 61.000 | 3,125 | -50 | 0.00% | 190,625 |
| 2019-02-26 | 2019-02-22 | 59.000 | 3,175 | -2,600 | 0.00% | 187,325 |
| 2019-02-25 | 2019-02-21 | 63.000 | 5,775 | +3,850 | 0.01% | 363,825 |
| 2019-02-22 | 2019-02-20 | 60.000 | 1,925 | -1,800 | 0.00% | 115,500 |
| 2019-02-21 | 2019-02-19 | 63.000 | 3,725 | +1,750 | 0.00% | 234,675 |
| 2019-02-15 | 2019-02-13 | 66.000 | 1,975 | +50 | 0.00% | 130,350 |
| 2019-02-14 | 2019-02-12 | 68.000 | 1,925 | -1,900 | 0.00% | 130,900 |
| 2019-02-13 | 2019-02-11 | 65.000 | 3,825 | +1,900 | 0.00% | 248,625 |
| 2019-02-12 | 2019-02-08 | 70.000 | 1,925 | -1,950 | 0.00% | 134,750 |
| 2019-02-11 | 2019-02-04 | 69.000 | 3,875 | +1,950 | 0.00% | 267,375 |
| 2019-01-31 | 2019-01-29 | 69.000 | 1,925 | -2,100 | 0.00% | 132,825 |
| 2019-01-30 | 2019-01-28 | 69.000 | 4,025 | +2,100 | 0.00% | 277,725 |
| 2019-01-25 | 2019-01-23 | 71.000 | 1,925 | -3,250 | 0.00% | 136,675 |
| 2019-01-24 | 2019-01-22 | 69.000 | 5,175 | +3,000 | 0.00% | 357,075 |
| 2019-01-22 | 2019-01-18 | 70.000 | 2,175 | -350 | 0.00% | 152,250 |
| 2019-01-17 | 2019-01-15 | 69.000 | 2,525 | -3,100 | 0.00% | 174,225 |
| 2019-01-16 | 2019-01-14 | 73.000 | 5,625 | +3,100 | 0.00% | 410,625 |
| 2018-11-09 | 2018-11-07 | 90.000 | 2,525 | -100 | 0.00% | 227,250 |
| 2018-10-29 | 2018-10-25 | 85.000 | 2,625 | +300 | 0.00% | 223,125 |
| 2018-09-26 | 2018-09-21 | 84.000 | 2,325 | -1,000 | 0.00% | 195,300 |
| 2018-04-19 | 2018-04-17 | 144.000 | 3,325 | +400 | 0.00% | 478,800 |
| 2018-03-29 | 2018-03-27 | 152.000 | 2,925 | +1,000 | 0.00% | 444,600 |
| 2018-03-22 | 2018-03-20 | 150.000 | 1,925 | +600 | 0.00% | 288,750 |
| 2018-03-20 | 2018-03-16 | 145.000 | 1,325 | +200 | 0.00% | 192,125 |
| 2018-03-19 | 2018-03-15 | 168.000 | 1,125 | +1,000 | 0.00% | 189,000 |
| 2016-06-27 | 2016-06-23 | 67.000 | 125 | -1,600 | 0.00% | 8,375 |
| 2016-06-14 | 2016-06-10 | 66.000 | 1,725 | -9 | 0.01% | 113,850 |
| 2016-05-10 | 2016-05-06 | 64.000 | 1,734 | +1,400 | 0.01% | 110,976 |
| 2016-04-27 | 2016-04-25 | 67.000 | 334 | +200 | 0.00% | 22,378 |
| 2016-04-18 | 2016-04-14 | 70.000 | 134 | -160 | 0.00% | 9,380 |
| 2016-03-10 | 2016-03-08 | 41.000 | 294 | -1,200 | 0.00% | 12,054 |
| 2016-03-09 | 2016-03-07 | 40.500 | 1,494 | -400 | 0.01% | 60,507 |
| 2016-03-08 | 2016-03-04 | 40.500 | 1,894 | -400 | 0.01% | 76,707 |
| 2016-03-07 | 2016-03-03 | 40.500 | 2,294 | +2,000 | 0.02% | 92,907 |
| 2015-12-28 | 2015-12-22 | 45.500 | 294 | +80 | 0.00% | 13,377 |
| 2015-11-16 | 2015-11-12 | 42.000 | 214 | +3 | 0.00% | 8,988 |
| 2015-11-09 | 2015-11-05 | 43.000 | 211 | +12 | 0.00% | 9,073 |
| 2015-04-14 | 2015-04-10 | 72.000 | 199 | -400 | 0.00% | 14,328 |
| 2015-03-20 | 2015-03-18 | 58.000 | 599 | -200 | 0.00% | 34,742 |
| 2014-11-28 | 2014-11-26 | 58.000 | 799 | +160 | 0.01% | 46,342 |
| 2013-11-26 | 2013-11-22 | 40.000 | 639 | -60 | 0.00% | 25,560 |
| 2013-10-31 | 2013-10-29 | 39.500 | 699 | -600 | 0.01% | 27,611 |
| 2013-10-29 | 2013-10-25 | 36.500 | 1,299 | +600 | 0.01% | 47,414 |
| 2013-09-19 | 2013-09-17 | 26.875 | 699 | +591 | 0.01% | 18,786 |
| 2013-08-27 | 2013-08-23 | 26.875 | 108 | -455 | 0.03% | 2,903 |
| 2013-08-26 | 2013-08-22 | 26.875 | 563 | +557 | 0.03% | 15,131 |
| 2013-08-23 | 2013-08-21 | 26.875 | 6 | -557 | 0.00% | 161 |
| 2009-02-04 | 2009-02-02 | 26.875 | 563 | +105 | 0.03% | 15,131 |
| 2008-09-01 | 2008-08-28 | 170.848 | 458 | -26 | 0.02% | 78,248 |
| 2008-07-11 | 2008-07-09 | 278.348 | 484 | -25 | 0.03% | 134,721 |
| 2008-01-31 | 2008-01-29 | 431.920 | 509 | -53 | 0.03% | 219,847 |
| 2008-01-30 | 2008-01-28 | 412.723 | 562 | +53 | 0.03% | 231,950 |
| 2007-12-11 | 2007-12-07 | 527.902 | 509 | -53 | 0.03% | 268,702 |
| 2007-11-28 | 2007-11-26 | 547.098 | 562 | +78 | 0.03% | 307,469 |
| 2007-11-15 | 2007-11-13 | 585.491 | 484 | -42 | 0.03% | 283,378 |
| 2007-11-13 | 2007-11-09 | 614.286 | 526 | +42 | 0.03% | 323,114 |
| 2007-11-07 | 2007-11-05 | 623.884 | 484 | +26 | 0.03% | 301,960 |
| 2007-11-06 | 2007-11-02 | 652.679 | 458 | +52 | 0.02% | 298,927 |
| 2007-11-05 | 2007-11-01 | 671.875 | 406 | +26 | 0.02% | 272,781 |
| 2007-11-02 | 2007-10-31 | 729.464 | 380 | -68 | 0.02% | 277,196 |
| 2007-10-22 | 2007-10-17 | 547.098 | 448 | +52 | 0.02% | 245,100 |
| 2007-10-18 | 2007-10-16 | 566.295 | 396 | +68 | 0.02% | 224,253 |
| 2007-10-08 | 2007-10-04 | 623.884 | 328 | -31 | 0.02% | 204,634 |
| 2007-09-11 | 2007-09-07 | 710.268 | 359 | +31 | 0.02% | 254,986 |
| 2007-08-21 | 2007-08-17 | 671.875 | 328 | +52 | 0.02% | 220,375 |
| 2007-08-03 | 2007-08-01 | 883.036 | 276 | -26 | 0.02% | 243,718 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 302 | -21 | 0.02% | 307,258 |
| 2007-07-13 | 2007-07-11 | 950.223 | 323 | +21 | 0.02% | 306,922 |
| 2007-06-27 | 2007-06-25 | 940.625 | 302 | -1,641 | 0.02% | 284,069 |
| 2007-06-26 | 2007-06-22 | 873.438 | 1,943 | 0.13% | 1,697,089 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy