History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 183 | +0 | 0.00% | 126 |
| 2025-10-13 | 2025-10-09 | 0.690 | 183 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 0.690 | 183 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2025-10-06 | 2025-10-02 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2025-10-03 | 2025-09-30 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2025-10-02 | 2025-09-29 | 0.670 | 183 | +0 | 0.00% | 123 |
| 2025-09-30 | 2025-09-26 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.800 | 183 | +0 | 0.00% | 146 |
| 2025-09-26 | 2025-09-24 | 0.760 | 183 | +0 | 0.00% | 139 |
| 2025-09-25 | 2025-09-23 | 0.760 | 183 | +0 | 0.00% | 139 |
| 2025-09-24 | 2025-09-22 | 0.760 | 183 | +0 | 0.00% | 139 |
| 2025-09-23 | 2025-09-19 | 0.760 | 183 | +0 | 0.00% | 139 |
| 2025-09-22 | 2025-09-18 | 0.770 | 183 | +0 | 0.00% | 141 |
| 2025-09-19 | 2025-09-17 | 0.860 | 183 | +0 | 0.00% | 157 |
| 2025-09-18 | 2025-09-16 | 0.870 | 183 | +0 | 0.00% | 159 |
| 2025-09-17 | 2025-09-15 | 0.870 | 183 | +0 | 0.00% | 159 |
| 2025-09-16 | 2025-09-12 | 0.870 | 183 | +0 | 0.00% | 159 |
| 2025-09-15 | 2025-09-11 | 0.970 | 183 | +0 | 0.00% | 178 |
| 2025-09-12 | 2025-09-10 | 0.970 | 183 | +0 | 0.00% | 178 |
| 2025-09-11 | 2025-09-09 | 0.970 | 183 | +0 | 0.00% | 178 |
| 2025-09-10 | 2025-09-08 | 0.950 | 183 | +0 | 0.00% | 174 |
| 2025-09-09 | 2025-09-05 | 0.890 | 183 | +0 | 0.00% | 163 |
| 2025-09-08 | 2025-09-04 | 0.810 | 183 | +0 | 0.00% | 148 |
| 2025-09-05 | 2025-09-03 | 0.770 | 183 | +0 | 0.00% | 141 |
| 2025-09-04 | 2025-09-02 | 0.780 | 183 | +0 | 0.00% | 143 |
| 2025-09-03 | 2025-09-01 | 0.790 | 183 | +0 | 0.00% | 145 |
| 2025-09-02 | 2025-08-29 | 0.800 | 183 | +0 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 0.840 | 183 | +0 | 0.00% | 154 |
| 2025-08-29 | 2025-08-27 | 0.850 | 183 | +0 | 0.00% | 156 |
| 2025-08-28 | 2025-08-26 | 0.860 | 183 | +0 | 0.00% | 157 |
| 2025-08-27 | 2025-08-25 | 0.880 | 183 | +0 | 0.00% | 161 |
| 2025-08-26 | 2025-08-22 | 0.920 | 183 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.920 | 183 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.980 | 183 | +0 | 0.00% | 179 |
| 2025-08-21 | 2025-08-19 | 1.010 | 183 | +0 | 0.00% | 185 |
| 2025-08-20 | 2025-08-18 | 1.010 | 183 | +0 | 0.00% | 185 |
| 2025-08-19 | 2025-08-15 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2025-08-18 | 2025-08-14 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2025-08-15 | 2025-08-13 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2025-08-14 | 2025-08-12 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2025-08-13 | 2025-08-11 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2025-08-12 | 2025-08-08 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2025-08-11 | 2025-08-07 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2025-08-08 | 2025-08-06 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2025-08-07 | 2025-08-05 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2025-08-06 | 2025-08-04 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2025-08-05 | 2025-08-01 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2025-08-04 | 2025-07-31 | 0.660 | 183 | +0 | 0.00% | 121 |
| 2025-08-01 | 2025-07-30 | 0.660 | 183 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 0.660 | 183 | +0 | 0.00% | 121 |
| 2025-07-30 | 2025-07-28 | 0.700 | 183 | +0 | 0.00% | 128 |
| 2025-07-29 | 2025-07-25 | 1.020 | 183 | +0 | 0.00% | 187 |
| 2025-07-28 | 2025-07-24 | 1.020 | 183 | +0 | 0.00% | 187 |
| 2025-07-25 | 2025-07-23 | 1.070 | 183 | +0 | 0.00% | 196 |
| 2025-07-24 | 2025-07-22 | 1.070 | 183 | +0 | 0.00% | 196 |
| 2025-07-23 | 2025-07-21 | 1.070 | 183 | +0 | 0.00% | 196 |
| 2025-07-22 | 2025-07-18 | 1.070 | 183 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 1.200 | 183 | +0 | 0.00% | 220 |
| 2025-07-18 | 2025-07-16 | 1.000 | 183 | +0 | 0.00% | 183 |
| 2025-07-17 | 2025-07-15 | 1.000 | 183 | +0 | 0.00% | 183 |
| 2025-07-16 | 2025-07-14 | 1.260 | 183 | +0 | 0.00% | 231 |
| 2025-07-15 | 2025-07-11 | 1.260 | 183 | +0 | 0.00% | 231 |
| 2025-07-14 | 2025-07-10 | 1.260 | 183 | +0 | 0.00% | 231 |
| 2025-07-11 | 2025-07-09 | 1.370 | 183 | +0 | 0.00% | 251 |
| 2025-07-10 | 2025-07-08 | 1.460 | 183 | +0 | 0.00% | 267 |
| 2025-07-09 | 2025-07-07 | 1.400 | 183 | +0 | 0.00% | 256 |
| 2025-07-08 | 2025-07-04 | 1.400 | 183 | +0 | 0.00% | 256 |
| 2025-07-07 | 2025-07-03 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-07-04 | 2025-07-02 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-07-02 | 2025-06-27 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-06-23 | 2025-06-19 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-06-18 | 2025-06-16 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-06-17 | 2025-06-13 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-06-16 | 2025-06-12 | 0.470 | 183 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.445 | 183 | +0 | 0.00% | 81 |
| 2025-06-11 | 2025-06-09 | 0.445 | 183 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-06-09 | 2025-06-05 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-06-06 | 2025-06-04 | 0.610 | 183 | +0 | 0.00% | 112 |
| 2025-06-05 | 2025-06-03 | 0.610 | 183 | +0 | 0.00% | 112 |
| 2025-06-04 | 2025-06-02 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-06-03 | 2025-05-30 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-06-02 | 2025-05-29 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-29 | 2025-05-27 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-27 | 2025-05-23 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-26 | 2025-05-22 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-22 | 2025-05-20 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-21 | 2025-05-19 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-19 | 2025-05-15 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-16 | 2025-05-14 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-15 | 2025-05-13 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-12 | 2025-05-08 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-08 | 2025-05-06 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-07 | 2025-05-02 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-06 | 2025-04-30 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-05-02 | 2025-04-29 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-30 | 2025-04-28 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-29 | 2025-04-25 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-28 | 2025-04-24 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-25 | 2025-04-23 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-24 | 2025-04-22 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-23 | 2025-04-17 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-22 | 2025-04-16 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-17 | 2025-04-15 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-16 | 2025-04-14 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-15 | 2025-04-11 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-14 | 2025-04-10 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-11 | 2025-04-09 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-10 | 2025-04-08 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-08 | 2025-04-03 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-03 | 2025-04-01 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-02 | 2025-03-31 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-03-28 | 2025-03-26 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-03-27 | 2025-03-25 | 0.445 | 183 | +0 | 0.00% | 81 |
| 2025-03-26 | 2025-03-24 | 0.445 | 183 | +0 | 0.00% | 81 |
| 2025-03-25 | 2025-03-21 | 0.510 | 183 | +0 | 0.00% | 93 |
| 2025-03-24 | 2025-03-20 | 0.510 | 183 | +0 | 0.00% | 93 |
| 2025-03-21 | 2025-03-19 | 0.510 | 183 | +0 | 0.00% | 93 |
| 2025-03-20 | 2025-03-18 | 0.510 | 183 | +0 | 0.00% | 93 |
| 2025-03-19 | 2025-03-17 | 0.510 | 183 | +0 | 0.00% | 93 |
| 2025-03-18 | 2025-03-14 | 0.510 | 183 | +0 | 0.00% | 93 |
| 2025-03-17 | 2025-03-13 | 0.510 | 183 | +0 | 0.00% | 93 |
| 2025-03-14 | 2025-03-12 | 0.510 | 183 | +0 | 0.00% | 93 |
| 2025-03-13 | 2025-03-11 | 0.510 | 183 | +0 | 0.00% | 93 |
| 2025-03-12 | 2025-03-10 | 0.510 | 183 | +0 | 0.00% | 93 |
| 2025-03-11 | 2025-03-07 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2025-03-10 | 2025-03-06 | 0.580 | 183 | +0 | 0.00% | 106 |
| 2025-03-07 | 2025-03-05 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-03-05 | 2025-03-03 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-03-04 | 2025-02-28 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-03-03 | 2025-02-27 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-02-28 | 2025-02-26 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-02-27 | 2025-02-25 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-02-26 | 2025-02-24 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-02-25 | 2025-02-21 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-02-21 | 2025-02-19 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-02-20 | 2025-02-18 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-02-19 | 2025-02-17 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-02-18 | 2025-02-14 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-02-17 | 2025-02-13 | 0.450 | 183 | +0 | 0.00% | 82 |
| 2025-02-14 | 2025-02-12 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-02-13 | 2025-02-11 | 0.490 | 183 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.430 | 183 | +0 | 0.00% | 79 |
| 2025-02-11 | 2025-02-07 | 0.430 | 183 | +0 | 0.00% | 79 |
| 2025-02-10 | 2025-02-06 | 0.430 | 183 | +0 | 0.00% | 79 |
| 2025-02-07 | 2025-02-05 | 0.405 | 183 | +0 | 0.00% | 74 |
| 2025-02-06 | 2025-02-04 | 0.405 | 183 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.450 | 183 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.450 | 183 | +0 | 0.00% | 82 |
| 2025-02-03 | 2025-01-24 | 0.450 | 183 | +0 | 0.00% | 82 |
| 2025-01-27 | 2025-01-23 | 0.480 | 183 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.425 | 183 | +0 | 0.00% | 78 |
| 2025-01-22 | 2025-01-20 | 0.425 | 183 | +0 | 0.00% | 78 |
| 2025-01-21 | 2025-01-17 | 0.425 | 183 | +0 | 0.00% | 78 |
| 2025-01-20 | 2025-01-16 | 0.425 | 183 | +0 | 0.00% | 78 |
| 2025-01-17 | 2025-01-15 | 0.425 | 183 | +0 | 0.00% | 78 |
| 2025-01-16 | 2025-01-14 | 0.425 | 183 | +0 | 0.00% | 78 |
| 2025-01-15 | 2025-01-13 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2025-01-14 | 2025-01-10 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2025-01-13 | 2025-01-09 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2025-01-10 | 2025-01-08 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2025-01-09 | 2025-01-07 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2025-01-08 | 2025-01-06 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2025-01-07 | 2025-01-03 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2025-01-06 | 2025-01-02 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2025-01-03 | 2024-12-31 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2025-01-02 | 2024-12-27 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2024-12-30 | 2024-12-24 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2024-12-27 | 2024-12-20 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2024-12-23 | 2024-12-19 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2024-12-20 | 2024-12-18 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2024-12-19 | 2024-12-17 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2024-12-18 | 2024-12-16 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2024-12-17 | 2024-12-13 | 0.455 | 183 | +0 | 0.00% | 83 |
| 2024-12-16 | 2024-12-12 | 0.455 | 183 | +0 | 0.00% | 83 |
| 2024-12-13 | 2024-12-11 | 0.475 | 183 | +0 | 0.00% | 87 |
| 2024-12-12 | 2024-12-10 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-12-11 | 2024-12-09 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-12-10 | 2024-12-06 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-12-09 | 2024-12-05 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-12-05 | 2024-12-03 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-12-04 | 2024-12-02 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-12-03 | 2024-11-29 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-12-02 | 2024-11-28 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-11-29 | 2024-11-27 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-11-27 | 2024-11-25 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-11-26 | 2024-11-22 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-11-25 | 2024-11-21 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-11-22 | 2024-11-20 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2024-11-21 | 2024-11-19 | 0.630 | 183 | +0 | 0.00% | 115 |
| 2024-11-20 | 2024-11-18 | 0.630 | 183 | +0 | 0.00% | 115 |
| 2024-11-19 | 2024-11-15 | 0.630 | 183 | +0 | 0.00% | 115 |
| 2024-11-18 | 2024-11-14 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-11-15 | 2024-11-13 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-11-14 | 2024-11-12 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-11-13 | 2024-11-11 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-11-12 | 2024-11-08 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-11-11 | 2024-11-07 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-11-08 | 2024-11-06 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-11-07 | 2024-11-05 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-11-06 | 2024-11-04 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-11-05 | 2024-11-01 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-11-04 | 2024-10-31 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-11-01 | 2024-10-30 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-10-31 | 2024-10-29 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-10-30 | 2024-10-28 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-10-29 | 2024-10-25 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-10-28 | 2024-10-24 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-10-25 | 2024-10-23 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-10-24 | 2024-10-22 | 0.640 | 183 | +0 | 0.00% | 117 |
| 2024-10-23 | 2024-10-21 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2024-10-22 | 2024-10-18 | 0.680 | 183 | +0 | 0.00% | 124 |
| 2024-10-21 | 2024-10-17 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2024-10-18 | 2024-10-16 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2024-10-17 | 2024-10-15 | 0.700 | 183 | +0 | 0.00% | 128 |
| 2024-10-16 | 2024-10-14 | 0.700 | 183 | +0 | 0.00% | 128 |
| 2024-10-15 | 2024-10-10 | 0.750 | 183 | +0 | 0.00% | 137 |
| 2024-10-14 | 2024-10-09 | 0.790 | 183 | +0 | 0.00% | 145 |
| 2024-10-10 | 2024-10-08 | 0.730 | 183 | +0 | 0.00% | 134 |
| 2024-10-09 | 2024-10-07 | 0.790 | 183 | +0 | 0.00% | 145 |
| 2024-10-08 | 2024-10-04 | 0.770 | 183 | +0 | 0.00% | 141 |
| 2024-10-07 | 2024-10-03 | 0.770 | 183 | +0 | 0.00% | 141 |
| 2024-10-04 | 2024-10-02 | 0.920 | 183 | +0 | 0.00% | 168 |
| 2024-10-03 | 2024-09-30 | 0.920 | 183 | +0 | 0.00% | 168 |
| 2024-10-02 | 2024-09-27 | 0.920 | 183 | +0 | 0.00% | 168 |
| 2024-09-30 | 2024-09-26 | 0.900 | 183 | +0 | 0.00% | 165 |
| 2024-09-27 | 2024-09-25 | 0.860 | 183 | +0 | 0.00% | 157 |
| 2024-09-26 | 2024-09-24 | 0.910 | 183 | +0 | 0.00% | 167 |
| 2024-09-25 | 2024-09-23 | 0.930 | 183 | +0 | 0.00% | 170 |
| 2024-09-24 | 2024-09-20 | 0.930 | 183 | +0 | 0.00% | 170 |
| 2024-09-23 | 2024-09-19 | 0.930 | 183 | +0 | 0.00% | 170 |
| 2024-09-20 | 2024-09-17 | 0.930 | 183 | +0 | 0.00% | 170 |
| 2024-09-19 | 2024-09-16 | 0.930 | 183 | +0 | 0.00% | 170 |
| 2024-09-17 | 2024-09-13 | 0.930 | 183 | +0 | 0.00% | 170 |
| 2024-09-16 | 2024-09-12 | 0.930 | 183 | +0 | 0.00% | 170 |
| 2024-09-13 | 2024-09-11 | 0.930 | 183 | +0 | 0.00% | 170 |
| 2024-09-12 | 2024-09-10 | 0.930 | 183 | +0 | 0.00% | 170 |
| 2024-09-11 | 2024-09-09 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2024-09-10 | 2024-09-05 | 0.950 | 183 | +0 | 0.00% | 174 |
| 2024-09-09 | 2024-09-04 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2024-09-05 | 2024-09-03 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2024-09-04 | 2024-09-02 | 0.940 | 183 | +0 | 0.00% | 172 |
| 2024-09-03 | 2024-08-30 | 0.990 | 183 | +0 | 0.00% | 181 |
| 2024-09-02 | 2024-08-29 | 1.000 | 183 | +0 | 0.00% | 183 |
| 2024-08-30 | 2024-08-28 | 1.000 | 183 | +0 | 0.00% | 183 |
| 2024-08-29 | 2024-08-27 | 1.000 | 183 | +0 | 0.00% | 183 |
| 2024-08-28 | 2024-08-26 | 1.000 | 183 | +0 | 0.00% | 183 |
| 2024-08-27 | 2024-08-23 | 1.000 | 183 | +0 | 0.00% | 183 |
| 2024-08-26 | 2024-08-22 | 1.000 | 183 | +0 | 0.00% | 183 |
| 2024-08-23 | 2024-08-21 | 1.000 | 183 | +0 | 0.00% | 183 |
| 2024-08-22 | 2024-08-20 | 1.100 | 183 | +0 | 0.00% | 201 |
| 2024-08-21 | 2024-08-19 | 1.100 | 183 | +0 | 0.00% | 201 |
| 2024-08-20 | 2024-08-16 | 1.100 | 183 | +0 | 0.00% | 201 |
| 2024-08-19 | 2024-08-15 | 1.300 | 183 | +0 | 0.00% | 238 |
| 2024-08-16 | 2024-08-14 | 1.300 | 183 | +0 | 0.00% | 238 |
| 2024-08-15 | 2024-08-13 | 1.300 | 183 | +0 | 0.00% | 238 |
| 2024-08-14 | 2024-08-12 | 1.300 | 183 | +0 | 0.00% | 238 |
| 2024-08-13 | 2024-08-09 | 1.300 | 183 | +0 | 0.00% | 238 |
| 2024-08-12 | 2024-08-08 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-08-09 | 2024-08-07 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-08-08 | 2024-08-06 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-08-07 | 2024-08-05 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-08-06 | 2024-08-02 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-08-05 | 2024-08-01 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-08-02 | 2024-07-31 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-08-01 | 2024-07-30 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-07-31 | 2024-07-29 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-07-30 | 2024-07-26 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-07-29 | 2024-07-25 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-07-26 | 2024-07-24 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-07-25 | 2024-07-23 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-07-24 | 2024-07-22 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-07-23 | 2024-07-19 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-07-22 | 2024-07-18 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-07-19 | 2024-07-17 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-07-18 | 2024-07-16 | 1.190 | 183 | +0 | 0.00% | 218 |
| 2024-07-17 | 2024-07-15 | 1.210 | 183 | +0 | 0.00% | 221 |
| 2024-07-16 | 2024-07-12 | 1.210 | 183 | +0 | 0.00% | 221 |
| 2024-07-15 | 2024-07-11 | 1.450 | 183 | +0 | 0.00% | 265 |
| 2024-07-12 | 2024-07-10 | 1.450 | 183 | +0 | 0.00% | 265 |
| 2024-07-11 | 2024-07-09 | 1.450 | 183 | +0 | 0.00% | 265 |
| 2024-07-10 | 2024-07-08 | 1.450 | 183 | +0 | 0.00% | 265 |
| 2024-07-09 | 2024-07-05 | 1.450 | 183 | +0 | 0.00% | 265 |
| 2024-07-08 | 2024-07-04 | 1.450 | 183 | +0 | 0.00% | 265 |
| 2024-07-05 | 2024-07-03 | 1.490 | 183 | +0 | 0.00% | 273 |
| 2024-07-04 | 2024-07-02 | 1.490 | 183 | +0 | 0.00% | 273 |
| 2024-07-03 | 2024-06-28 | 1.490 | 183 | +0 | 0.00% | 273 |
| 2024-07-02 | 2024-06-27 | 1.490 | 183 | +0 | 0.00% | 273 |
| 2024-06-28 | 2024-06-26 | 1.490 | 183 | +0 | 0.00% | 273 |
| 2024-06-27 | 2024-06-25 | 1.310 | 183 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 1.310 | 183 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 1.410 | 183 | +0 | 0.00% | 258 |
| 2024-06-24 | 2024-06-20 | 1.180 | 183 | +0 | 0.00% | 216 |
| 2024-06-21 | 2024-06-19 | 1.370 | 183 | +0 | 0.00% | 251 |
| 2024-06-20 | 2024-06-18 | 1.390 | 183 | +0 | 0.00% | 254 |
| 2024-06-19 | 2024-06-17 | 1.270 | 183 | +0 | 0.00% | 232 |
| 2024-06-18 | 2024-06-14 | 1.350 | 183 | +0 | 0.00% | 247 |
| 2024-06-17 | 2024-06-13 | 1.200 | 183 | +0 | 0.00% | 220 |
| 2024-06-14 | 2024-06-12 | 1.200 | 183 | +0 | 0.00% | 220 |
| 2024-06-13 | 2024-06-11 | 1.150 | 183 | +0 | 0.00% | 210 |
| 2024-06-12 | 2024-06-07 | 1.100 | 183 | +0 | 0.00% | 201 |
| 2024-06-11 | 2024-06-06 | 1.040 | 183 | +0 | 0.00% | 190 |
| 2024-06-07 | 2024-06-05 | 1.040 | 183 | +0 | 0.00% | 190 |
| 2024-06-06 | 2024-06-04 | 1.040 | 183 | +0 | 0.00% | 190 |
| 2024-06-05 | 2024-06-03 | 1.030 | 183 | +0 | 0.00% | 188 |
| 2024-06-04 | 2024-05-31 | 1.030 | 183 | +0 | 0.00% | 188 |
| 2024-06-03 | 2024-05-30 | 1.030 | 183 | +0 | 0.00% | 188 |
| 2024-05-31 | 2024-05-29 | 1.090 | 183 | +0 | 0.00% | 199 |
| 2024-05-30 | 2024-05-28 | 1.090 | 183 | +0 | 0.00% | 199 |
| 2024-05-29 | 2024-05-27 | 1.090 | 183 | +0 | 0.00% | 199 |
| 2024-05-28 | 2024-05-24 | 1.060 | 183 | +0 | 0.00% | 194 |
| 2024-05-27 | 2024-05-23 | 1.060 | 183 | +0 | 0.00% | 194 |
| 2024-05-24 | 2024-05-22 | 1.060 | 183 | +0 | 0.00% | 194 |
| 2024-05-23 | 2024-05-21 | 1.040 | 183 | +0 | 0.00% | 190 |
| 2024-05-22 | 2024-05-20 | 1.250 | 183 | +0 | 0.00% | 229 |
| 2024-05-21 | 2024-05-17 | 1.250 | 183 | +0 | 0.00% | 229 |
| 2024-05-20 | 2024-05-16 | 1.330 | 183 | +0 | 0.00% | 243 |
| 2024-05-17 | 2024-05-14 | 1.330 | 183 | +0 | 0.00% | 243 |
| 2024-05-16 | 2024-05-13 | 1.340 | 183 | +0 | 0.00% | 245 |
| 2024-05-14 | 2024-05-10 | 1.340 | 183 | +0 | 0.00% | 245 |
| 2024-05-13 | 2024-05-09 | 1.360 | 183 | +0 | 0.00% | 249 |
| 2024-05-10 | 2024-05-08 | 1.360 | 183 | +0 | 0.00% | 249 |
| 2024-05-09 | 2024-05-07 | 1.370 | 183 | +0 | 0.00% | 251 |
| 2024-05-08 | 2024-05-06 | 1.390 | 183 | +0 | 0.00% | 254 |
| 2024-05-07 | 2024-05-03 | 1.460 | 183 | +0 | 0.00% | 267 |
| 2024-05-06 | 2024-05-02 | 1.300 | 183 | +0 | 0.00% | 238 |
| 2024-05-03 | 2024-04-30 | 1.300 | 183 | +0 | 0.00% | 238 |
| 2024-05-02 | 2024-04-29 | 1.300 | 183 | +0 | 0.00% | 238 |
| 2024-04-30 | 2024-04-26 | 1.440 | 183 | +0 | 0.00% | 264 |
| 2024-04-29 | 2024-04-25 | 1.460 | 183 | +0 | 0.00% | 267 |
| 2024-04-26 | 2024-04-24 | 1.460 | 183 | +0 | 0.00% | 267 |
| 2024-04-25 | 2024-04-23 | 1.390 | 183 | +0 | 0.00% | 254 |
| 2024-04-24 | 2024-04-22 | 1.390 | 183 | +0 | 0.00% | 254 |
| 2024-04-23 | 2024-04-19 | 1.450 | 183 | +0 | 0.00% | 265 |
| 2024-04-22 | 2024-04-18 | 1.540 | 183 | +0 | 0.00% | 282 |
| 2024-04-19 | 2024-04-17 | 1.550 | 183 | +0 | 0.00% | 284 |
| 2024-04-18 | 2024-04-16 | 1.600 | 183 | +0 | 0.00% | 293 |
| 2024-04-17 | 2024-04-15 | 1.630 | 183 | +0 | 0.00% | 298 |
| 2024-04-16 | 2024-04-12 | 1.340 | 183 | +0 | 0.00% | 245 |
| 2024-04-15 | 2024-04-11 | 1.800 | 183 | +0 | 0.00% | 329 |
| 2024-04-12 | 2024-04-10 | 1.760 | 183 | +0 | 0.00% | 322 |
| 2024-04-11 | 2024-04-09 | 1.780 | 183 | +0 | 0.00% | 326 |
| 2024-04-10 | 2024-04-08 | 1.800 | 183 | +0 | 0.00% | 329 |
| 2024-04-09 | 2024-04-05 | 1.650 | 183 | +0 | 0.00% | 302 |
| 2024-04-08 | 2024-04-03 | 1.650 | 183 | +0 | 0.00% | 302 |
| 2024-04-05 | 2024-04-02 | 1.650 | 183 | +0 | 0.00% | 302 |
| 2024-04-03 | 2024-03-28 | 1.650 | 183 | +0 | 0.00% | 302 |
| 2024-04-02 | 2024-03-27 | 1.550 | 183 | +0 | 0.00% | 284 |
| 2024-03-28 | 2024-03-26 | 1.350 | 183 | +0 | 0.00% | 247 |
| 2024-03-27 | 2024-03-25 | 1.200 | 183 | +0 | 0.00% | 220 |
| 2024-03-26 | 2024-03-22 | 1.560 | 183 | +0 | 0.00% | 285 |
| 2024-03-25 | 2024-03-21 | 1.640 | 183 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 1.600 | 183 | +0 | 0.00% | 293 |
| 2024-03-21 | 2024-03-19 | 1.690 | 183 | +0 | 0.00% | 309 |
| 2024-03-20 | 2024-03-18 | 1.700 | 183 | +0 | 0.00% | 311 |
| 2024-03-19 | 2024-03-15 | 1.700 | 183 | +0 | 0.00% | 311 |
| 2024-03-18 | 2024-03-14 | 1.700 | 183 | +0 | 0.00% | 311 |
| 2024-03-15 | 2024-03-13 | 1.640 | 183 | +0 | 0.00% | 300 |
| 2024-03-14 | 2024-03-12 | 1.790 | 183 | +0 | 0.00% | 328 |
| 2024-03-13 | 2024-03-11 | 1.760 | 183 | +0 | 0.00% | 322 |
| 2024-03-12 | 2024-03-08 | 1.500 | 183 | +0 | 0.00% | 274 |
| 2024-03-11 | 2024-03-07 | 1.400 | 183 | +0 | 0.00% | 256 |
| 2024-03-08 | 2024-03-06 | 1.310 | 183 | +0 | 0.00% | 240 |
| 2024-03-07 | 2024-03-05 | 1.180 | 183 | +0 | 0.00% | 216 |
| 2024-03-06 | 2024-03-04 | 1.070 | 183 | +0 | 0.00% | 196 |
| 2024-03-05 | 2024-03-01 | 1.000 | 183 | +0 | 0.00% | 183 |
| 2024-03-04 | 2024-02-29 | 0.900 | 183 | +0 | 0.00% | 165 |
| 2024-03-01 | 2024-02-28 | 0.800 | 183 | +0 | 0.00% | 146 |
| 2024-02-29 | 2024-02-27 | 0.800 | 183 | +0 | 0.00% | 146 |
| 2024-02-28 | 2024-02-26 | 0.800 | 183 | +0 | 0.00% | 146 |
| 2024-02-27 | 2024-02-23 | 0.800 | 183 | +0 | 0.00% | 146 |
| 2024-02-26 | 2024-02-22 | 0.790 | 183 | +0 | 0.00% | 145 |
| 2024-02-23 | 2024-02-21 | 0.740 | 183 | +0 | 0.00% | 135 |
| 2024-02-22 | 2024-02-20 | 0.660 | 183 | +0 | 0.00% | 121 |
| 2024-02-21 | 2024-02-19 | 0.660 | 183 | +0 | 0.00% | 121 |
| 2024-02-20 | 2024-02-16 | 0.660 | 183 | +0 | 0.00% | 121 |
| 2024-02-19 | 2024-02-15 | 0.660 | 183 | +0 | 0.00% | 121 |
| 2024-02-16 | 2024-02-14 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2024-02-15 | 2024-02-09 | 0.580 | 183 | +0 | 0.00% | 106 |
| 2024-02-14 | 2024-02-07 | 0.470 | 183 | +0 | 0.00% | 86 |
| 2024-02-08 | 2024-02-06 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2024-02-07 | 2024-02-05 | 0.540 | 183 | +0 | 0.00% | 99 |
| 2024-02-06 | 2024-02-02 | 0.540 | 183 | +0 | 0.00% | 99 |
| 2024-02-05 | 2024-02-01 | 0.540 | 183 | +0 | 0.00% | 99 |
| 2024-02-02 | 2024-01-31 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2024-02-01 | 2024-01-30 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2024-01-31 | 2024-01-29 | 0.630 | 183 | +0 | 0.00% | 115 |
| 2024-01-30 | 2024-01-26 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2024-01-29 | 2024-01-25 | 0.650 | 183 | +0 | 0.00% | 119 |
| 2024-01-26 | 2024-01-24 | 0.690 | 183 | +0 | 0.00% | 126 |
| 2024-01-25 | 2024-01-23 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2024-01-24 | 2024-01-22 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2024-01-23 | 2024-01-19 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2024-01-22 | 2024-01-18 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2024-01-19 | 2024-01-17 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2024-01-18 | 2024-01-16 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2024-01-17 | 2024-01-15 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2024-01-16 | 2024-01-12 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2024-01-15 | 2024-01-11 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2024-01-12 | 2024-01-10 | 0.720 | 183 | +0 | 0.00% | 132 |
| 2024-01-11 | 2024-01-09 | 0.740 | 183 | +0 | 0.00% | 135 |
| 2024-01-10 | 2024-01-08 | 0.740 | 183 | +0 | 0.00% | 135 |
| 2024-01-09 | 2024-01-05 | 0.740 | 183 | +0 | 0.00% | 135 |
| 2024-01-08 | 2024-01-04 | 0.740 | 183 | +0 | 0.00% | 135 |
| 2024-01-05 | 2024-01-03 | 0.730 | 183 | +0 | 0.00% | 134 |
| 2024-01-04 | 2024-01-02 | 0.730 | 183 | +0 | 0.00% | 134 |
| 2024-01-03 | 2023-12-29 | 0.730 | 183 | +0 | 0.00% | 134 |
| 2024-01-02 | 2023-12-28 | 0.730 | 183 | +0 | 0.00% | 134 |
| 2023-12-29 | 2023-12-27 | 0.730 | 183 | +0 | 0.00% | 134 |
| 2023-12-28 | 2023-12-22 | 0.730 | 183 | +0 | 0.00% | 134 |
| 2023-12-27 | 2023-12-21 | 0.730 | 183 | +0 | 0.00% | 134 |
| 2023-12-22 | 2023-12-20 | 0.740 | 183 | +0 | 0.00% | 135 |
| 2023-12-21 | 2023-12-19 | 0.740 | 183 | +0 | 0.00% | 135 |
| 2023-12-20 | 2023-12-18 | 0.740 | 183 | +0 | 0.00% | 135 |
| 2023-12-19 | 2023-12-15 | 0.740 | 183 | +0 | 0.00% | 135 |
| 2023-12-18 | 2023-12-14 | 0.740 | 183 | +0 | 0.00% | 135 |
| 2023-12-15 | 2023-12-13 | 0.830 | 183 | +0 | 0.00% | 152 |
| 2023-12-14 | 2023-12-12 | 0.800 | 183 | +0 | 0.00% | 146 |
| 2023-12-13 | 2023-12-11 | 0.910 | 183 | +0 | 0.00% | 167 |
| 2023-12-12 | 2023-12-08 | 0.910 | 183 | +0 | 0.00% | 167 |
| 2023-12-11 | 2023-12-07 | 0.710 | 183 | +0 | 0.00% | 130 |
| 2023-12-08 | 2023-12-06 | 0.950 | 183 | +0 | 0.00% | 174 |
| 2023-12-07 | 2023-12-05 | 0.670 | 183 | +0 | 0.00% | 123 |
| 2023-12-06 | 2023-12-04 | 0.670 | 183 | +0 | 0.00% | 123 |
| 2023-12-05 | 2023-12-01 | 0.690 | 183 | +0 | 0.00% | 126 |
| 2023-12-04 | 2023-11-30 | 0.670 | 183 | +0 | 0.00% | 123 |
| 2023-12-01 | 2023-11-29 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-11-30 | 2023-11-28 | 0.530 | 183 | +0 | 0.00% | 97 |
| 2023-11-29 | 2023-11-27 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2023-11-28 | 2023-11-24 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-11-27 | 2023-11-23 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-11-24 | 2023-11-22 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-11-23 | 2023-11-21 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-11-22 | 2023-11-20 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-11-21 | 2023-11-17 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-11-20 | 2023-11-16 | 0.540 | 183 | +0 | 0.00% | 99 |
| 2023-11-17 | 2023-11-15 | 0.540 | 183 | +0 | 0.00% | 99 |
| 2023-11-16 | 2023-11-14 | 0.540 | 183 | +0 | 0.00% | 99 |
| 2023-11-15 | 2023-11-13 | 0.540 | 183 | +0 | 0.00% | 99 |
| 2023-11-14 | 2023-11-10 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2023-11-13 | 2023-11-09 | 0.520 | 183 | +0 | 0.00% | 95 |
| 2023-11-10 | 2023-11-08 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-11-09 | 2023-11-07 | 0.470 | 183 | +0 | 0.00% | 86 |
| 2023-11-08 | 2023-11-06 | 0.470 | 183 | +0 | 0.00% | 86 |
| 2023-11-07 | 2023-11-03 | 0.470 | 183 | +0 | 0.00% | 86 |
| 2023-11-06 | 2023-11-02 | 0.450 | 183 | +0 | 0.00% | 82 |
| 2023-11-03 | 2023-11-01 | 0.410 | 183 | +0 | 0.00% | 75 |
| 2023-11-02 | 2023-10-31 | 0.405 | 183 | +0 | 0.00% | 74 |
| 2023-11-01 | 2023-10-30 | 0.450 | 183 | +0 | 0.00% | 82 |
| 2023-10-31 | 2023-10-27 | 0.400 | 183 | +0 | 0.00% | 73 |
| 2023-10-30 | 2023-10-26 | 0.400 | 183 | +0 | 0.00% | 73 |
| 2023-10-27 | 2023-10-25 | 0.400 | 183 | +0 | 0.00% | 73 |
| 2023-10-26 | 2023-10-24 | 0.400 | 183 | +0 | 0.00% | 73 |
| 2023-10-25 | 2023-10-20 | 0.400 | 183 | +0 | 0.00% | 73 |
| 2023-10-24 | 2023-10-19 | 0.400 | 183 | +0 | 0.00% | 73 |
| 2023-10-20 | 2023-10-18 | 0.400 | 183 | +0 | 0.00% | 73 |
| 2023-10-19 | 2023-10-17 | 0.480 | 183 | +0 | 0.00% | 88 |
| 2023-10-18 | 2023-10-16 | 0.480 | 183 | +0 | 0.00% | 88 |
| 2023-10-17 | 2023-10-13 | 0.480 | 183 | +0 | 0.00% | 88 |
| 2023-10-16 | 2023-10-12 | 0.480 | 183 | +0 | 0.00% | 88 |
| 2023-10-13 | 2023-10-11 | 0.480 | 183 | +0 | 0.00% | 88 |
| 2023-10-12 | 2023-10-10 | 0.480 | 183 | +0 | 0.00% | 88 |
| 2023-10-11 | 2023-10-09 | 0.480 | 183 | +0 | 0.00% | 88 |
| 2023-10-10 | 2023-10-06 | 0.480 | 183 | +0 | 0.00% | 88 |
| 2023-10-09 | 2023-10-05 | 0.490 | 183 | +0 | 0.00% | 90 |
| 2023-10-06 | 2023-10-04 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-10-05 | 2023-10-03 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-10-04 | 2023-09-29 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-10-03 | 2023-09-28 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-09-29 | 2023-09-27 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-09-28 | 2023-09-26 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-09-27 | 2023-09-25 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-09-26 | 2023-09-22 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-09-25 | 2023-09-21 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-09-22 | 2023-09-20 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-09-21 | 2023-09-19 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-09-20 | 2023-09-18 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-09-19 | 2023-09-15 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-09-18 | 2023-09-14 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-09-15 | 2023-09-13 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-09-14 | 2023-09-12 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-09-13 | 2023-09-11 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-09-12 | 2023-09-07 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-09-11 | 2023-09-06 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2023-09-07 | 2023-09-05 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-09-06 | 2023-09-04 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-09-05 | 2023-08-31 | 0.410 | 183 | +0 | 0.00% | 75 |
| 2023-09-04 | 2023-08-30 | 0.410 | 183 | +0 | 0.00% | 75 |
| 2023-08-31 | 2023-08-29 | 0.410 | 183 | +0 | 0.00% | 75 |
| 2023-08-30 | 2023-08-28 | 0.410 | 183 | +0 | 0.00% | 75 |
| 2023-08-29 | 2023-08-25 | 0.410 | 183 | +0 | 0.00% | 75 |
| 2023-08-28 | 2023-08-24 | 0.420 | 183 | +0 | 0.00% | 77 |
| 2023-08-25 | 2023-08-23 | 0.420 | 183 | +0 | 0.00% | 77 |
| 2023-08-24 | 2023-08-22 | 0.420 | 183 | +0 | 0.00% | 77 |
| 2023-08-23 | 2023-08-21 | 0.420 | 183 | +0 | 0.00% | 77 |
| 2023-08-22 | 2023-08-18 | 0.400 | 183 | +0 | 0.00% | 73 |
| 2023-08-21 | 2023-08-17 | 0.400 | 183 | +0 | 0.00% | 73 |
| 2023-08-18 | 2023-08-16 | 0.375 | 183 | +0 | 0.00% | 69 |
| 2023-08-17 | 2023-08-15 | 0.375 | 183 | +0 | 0.00% | 69 |
| 2023-08-16 | 2023-08-14 | 0.375 | 183 | +0 | 0.00% | 69 |
| 2023-08-15 | 2023-08-11 | 0.375 | 183 | +0 | 0.00% | 69 |
| 2023-08-14 | 2023-08-10 | 0.375 | 183 | +0 | 0.00% | 69 |
| 2023-08-11 | 2023-08-09 | 0.430 | 183 | +0 | 0.00% | 79 |
| 2023-08-10 | 2023-08-08 | 0.430 | 183 | +0 | 0.00% | 79 |
| 2023-08-09 | 2023-08-07 | 0.360 | 183 | +0 | 0.00% | 66 |
| 2023-08-08 | 2023-08-04 | 0.400 | 183 | +0 | 0.00% | 73 |
| 2023-08-07 | 2023-08-03 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-08-04 | 2023-08-02 | 0.500 | 183 | +0 | 0.00% | 92 |
| 2023-08-03 | 2023-08-01 | 0.630 | 183 | +0 | 0.00% | 115 |
| 2023-08-02 | 2023-07-31 | 0.630 | 183 | +0 | 0.00% | 115 |
| 2023-08-01 | 2023-07-28 | 0.630 | 183 | +0 | 0.00% | 115 |
| 2023-07-31 | 2023-07-27 | 0.450 | 183 | -18,117 | 0.00% | 82 |
| 2023-07-18 | 2023-07-13 | 1.200 | 18,300 | +18,117 | 0.02% | 21,960 |
| 2023-01-27 | 2023-01-20 | 1.300 | 183 | -9,950 | 0.00% | 238 |
| 2023-01-18 | 2023-01-16 | 1.500 | 10,133 | -10,000 | 0.01% | 15,200 |
| 2023-01-16 | 2023-01-12 | 1.400 | 20,133 | +19,950 | 0.02% | 28,186 |
| 2021-12-02 | 2021-11-30 | 1.900 | 183 | -2,900 | 0.00% | 348 |
| 2021-12-01 | 2021-11-29 | 2.300 | 3,083 | +2,900 | 0.00% | 7,091 |
| 2021-02-08 | 2021-02-04 | 3.500 | 183 | -2,000 | 0.00% | 641 |
| 2021-02-05 | 2021-02-03 | 3.500 | 2,183 | +2,000 | 0.00% | 7,641 |
| 2020-05-18 | 2020-05-14 | 8.600 | 183 | -1,000 | 0.00% | 1,574 |
| 2020-05-15 | 2020-05-13 | 9.000 | 1,183 | +1,000 | 0.00% | 10,647 |
| 2019-10-18 | 2019-10-16 | 16.800 | 183 | -231,250 | 0.00% | 3,074 |
| 2019-10-16 | 2019-10-14 | 18.000 | 231,433 | -1,000 | 0.20% | 4,165,794 |
| 2019-10-15 | 2019-10-11 | 17.700 | 232,433 | +500 | 0.20% | 4,114,064 |
| 2019-10-14 | 2019-10-10 | 9.500 | 231,933 | -114,550 | 0.20% | 2,203,364 |
| 2019-06-21 | 2019-06-19 | 51.000 | 346,483 | +18,000 | 0.31% | 17,670,633 |
| 2019-06-18 | 2019-06-14 | 50.000 | 328,483 | -100 | 0.29% | 16,424,150 |
| 2019-06-17 | 2019-06-13 | 58.000 | 328,583 | +100 | 0.29% | 19,057,814 |
| 2019-06-06 | 2019-06-04 | 51.000 | 328,483 | +328,300 | 0.29% | 16,752,633 |
| 2017-03-23 | 2017-03-21 | 56.000 | 183 | -3,400 | 0.00% | 10,248 |
| 2017-02-21 | 2017-02-17 | 58.000 | 3,583 | +200 | 0.03% | 207,814 |
| 2016-11-09 | 2016-11-07 | 63.000 | 3,383 | -30 | 0.03% | 213,129 |
| 2016-09-26 | 2016-09-22 | 58.000 | 3,413 | +1,000 | 0.03% | 197,954 |
| 2016-09-15 | 2016-09-13 | 58.000 | 2,413 | +1,200 | 0.02% | 139,954 |
| 2016-09-14 | 2016-09-12 | 59.000 | 1,213 | +1,000 | 0.01% | 71,567 |
| 2016-09-12 | 2016-09-08 | 59.000 | 213 | -3,400 | 0.00% | 12,567 |
| 2016-08-24 | 2016-08-22 | 60.000 | 3,613 | +3,400 | 0.03% | 216,780 |
| 2016-04-22 | 2016-04-20 | 69.000 | 213 | -160 | 0.00% | 14,697 |
| 2015-12-16 | 2015-12-14 | 49.500 | 373 | -200 | 0.00% | 18,464 |
| 2015-11-27 | 2015-11-25 | 42.500 | 573 | +200 | 0.00% | 24,353 |
| 2014-07-08 | 2014-07-04 | 49.000 | 373 | -1,000 | 0.00% | 18,277 |
| 2014-06-30 | 2014-06-26 | 50.000 | 1,373 | -1,000 | 0.01% | 68,650 |
| 2014-01-10 | 2014-01-08 | 49.500 | 2,373 | -36 | 0.02% | 117,464 |
| 2013-12-10 | 2013-12-06 | 51.000 | 2,409 | +2,000 | 0.02% | 122,859 |
| 2013-12-04 | 2013-12-02 | 56.000 | 409 | -1,400 | 0.00% | 22,904 |
| 2013-11-25 | 2013-11-21 | 41.500 | 1,809 | +1,400 | 0.01% | 75,074 |
| 2013-09-19 | 2013-09-17 | 26.875 | 409 | +306 | 0.00% | 10,992 |
| 2013-08-27 | 2013-08-23 | 26.875 | 103 | -434 | 0.03% | 2,768 |
| 2013-08-26 | 2013-08-22 | 26.875 | 537 | +532 | 0.03% | 14,432 |
| 2013-08-23 | 2013-08-21 | 26.875 | 5 | -532 | 0.00% | 134 |
| 2008-09-05 | 2008-09-03 | 86.384 | 537 | -52 | 0.03% | 46,388 |
| 2008-05-05 | 2008-04-30 | 358.973 | 589 | +52 | 0.03% | 211,435 |
| 2008-05-02 | 2008-04-29 | 370.491 | 537 | +53 | 0.03% | 198,954 |
| 2008-01-30 | 2008-01-28 | 412.723 | 484 | -131 | 0.03% | 199,758 |
| 2008-01-29 | 2008-01-25 | 403.125 | 615 | +131 | 0.03% | 247,922 |
| 2008-01-25 | 2008-01-23 | 383.929 | 484 | -53 | 0.03% | 185,821 |
| 2008-01-16 | 2008-01-14 | 476.071 | 537 | -416 | 0.03% | 255,650 |
| 2008-01-15 | 2008-01-11 | 489.509 | 953 | +446 | 0.05% | 466,502 |
| 2008-01-03 | 2007-12-31 | 508.705 | 507 | +23 | 0.03% | 257,914 |
| 2007-12-28 | 2007-12-24 | 499.107 | 484 | -92 | 0.03% | 241,568 |
| 2007-12-20 | 2007-12-18 | 527.902 | 576 | -136 | 0.03% | 304,071 |
| 2007-12-19 | 2007-12-17 | 527.902 | 712 | -125 | 0.04% | 375,866 |
| 2007-12-18 | 2007-12-14 | 537.500 | 837 | +261 | 0.05% | 449,888 |
| 2007-12-17 | 2007-12-13 | 556.696 | 576 | -65 | 0.03% | 320,657 |
| 2007-12-14 | 2007-12-12 | 566.295 | 641 | -416 | 0.03% | 362,995 |
| 2007-12-13 | 2007-12-11 | 566.295 | 1,057 | +520 | 0.06% | 598,573 |
| 2007-12-06 | 2007-12-04 | 527.902 | 537 | -643 | 0.03% | 283,483 |
| 2007-12-05 | 2007-12-03 | 527.902 | 1,180 | +70 | 0.06% | 622,924 |
| 2007-12-03 | 2007-11-29 | 537.500 | 1,110 | +53 | 0.06% | 596,625 |
| 2007-11-20 | 2007-11-16 | 575.893 | 1,057 | +260 | 0.06% | 608,719 |
| 2007-11-15 | 2007-11-13 | 585.491 | 797 | +417 | 0.04% | 466,636 |
| 2007-11-06 | 2007-11-02 | 652.679 | 380 | -21 | 0.02% | 248,018 |
| 2007-11-05 | 2007-11-01 | 671.875 | 401 | -52 | 0.02% | 269,422 |
| 2007-11-02 | 2007-10-31 | 729.464 | 453 | +104 | 0.02% | 330,447 |
| 2007-10-25 | 2007-10-23 | 633.482 | 349 | -313 | 0.02% | 221,085 |
| 2007-10-24 | 2007-10-22 | 595.089 | 662 | +53 | 0.04% | 393,949 |
| 2007-10-23 | 2007-10-18 | 595.089 | 609 | +260 | 0.03% | 362,409 |
| 2007-10-12 | 2007-10-10 | 623.884 | 349 | -365 | 0.02% | 217,735 |
| 2007-10-03 | 2007-09-28 | 671.875 | 714 | +157 | 0.04% | 479,719 |
| 2007-10-02 | 2007-09-27 | 681.473 | 557 | +156 | 0.03% | 379,581 |
| 2007-09-24 | 2007-09-20 | 691.071 | 401 | -120 | 0.02% | 277,120 |
| 2007-09-21 | 2007-09-19 | 691.071 | 521 | +120 | 0.03% | 360,048 |
| 2007-09-13 | 2007-09-11 | 700.670 | 401 | -261 | 0.02% | 280,969 |
| 2007-09-11 | 2007-09-07 | 710.268 | 662 | +261 | 0.04% | 470,197 |
| 2007-08-22 | 2007-08-20 | 700.670 | 401 | -31 | 0.02% | 280,969 |
| 2007-08-20 | 2007-08-16 | 719.866 | 432 | +88 | 0.02% | 310,982 |
| 2007-08-03 | 2007-08-01 | 883.036 | 344 | +21 | 0.02% | 303,764 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 323 | -156 | 0.02% | 334,824 |
| 2007-07-25 | 2007-07-23 | 959.821 | 479 | +52 | 0.03% | 459,754 |
| 2007-07-23 | 2007-07-19 | 998.214 | 427 | +68 | 0.02% | 426,238 |
| 2007-07-20 | 2007-07-18 | 959.821 | 359 | -26 | 0.02% | 344,576 |
| 2007-07-18 | 2007-07-16 | 921.429 | 385 | +52 | 0.02% | 354,750 |
| 2007-07-17 | 2007-07-13 | 959.821 | 333 | +52 | 0.02% | 319,621 |
| 2007-07-16 | 2007-07-12 | 921.429 | 281 | +26 | 0.02% | 258,921 |
| 2007-07-13 | 2007-07-11 | 950.223 | 255 | -26 | 0.01% | 242,307 |
| 2007-07-06 | 2007-07-04 | 998.214 | 281 | +26 | 0.02% | 280,498 |
| 2007-07-05 | 2007-07-03 | 979.018 | 255 | -63 | 0.01% | 249,650 |
| 2007-07-03 | 2007-06-28 | 921.429 | 318 | -521 | 0.02% | 293,014 |
| 2007-06-28 | 2007-06-26 | 902.232 | 839 | +521 | 0.05% | 756,973 |
| 2007-06-26 | 2007-06-22 | 873.438 | 318 | 0.02% | 277,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy