History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,000,000 | +0 | 0.28% | 2,760,000 |
| 2025-10-13 | 2025-10-09 | 0.690 | 4,000,000 | +0 | 0.28% | 2,760,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,000,000 | +0 | 0.28% | 2,760,000 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,000,000 | +0 | 0.28% | 2,880,000 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,000,000 | +0 | 0.28% | 2,880,000 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,000,000 | +0 | 0.28% | 2,880,000 |
| 2025-10-03 | 2025-09-30 | 0.720 | 4,000,000 | +0 | 0.28% | 2,880,000 |
| 2025-10-02 | 2025-09-29 | 0.670 | 4,000,000 | +0 | 0.28% | 2,680,000 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,000,000 | +0 | 0.28% | 2,880,000 |
| 2025-09-29 | 2025-09-25 | 0.800 | 4,000,000 | +0 | 0.28% | 3,200,000 |
| 2025-09-26 | 2025-09-24 | 0.760 | 4,000,000 | +0 | 0.28% | 3,040,000 |
| 2025-09-25 | 2025-09-23 | 0.760 | 4,000,000 | +0 | 0.28% | 3,040,000 |
| 2025-09-24 | 2025-09-22 | 0.760 | 4,000,000 | +0 | 0.28% | 3,040,000 |
| 2025-09-23 | 2025-09-19 | 0.760 | 4,000,000 | +0 | 0.28% | 3,040,000 |
| 2025-09-22 | 2025-09-18 | 0.770 | 4,000,000 | +0 | 0.28% | 3,080,000 |
| 2025-09-19 | 2025-09-17 | 0.860 | 4,000,000 | +0 | 0.28% | 3,440,000 |
| 2025-09-18 | 2025-09-16 | 0.870 | 4,000,000 | +0 | 0.28% | 3,480,000 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,000,000 | +0 | 0.28% | 3,480,000 |
| 2025-09-16 | 2025-09-12 | 0.870 | 4,000,000 | +0 | 0.28% | 3,480,000 |
| 2025-09-15 | 2025-09-11 | 0.970 | 4,000,000 | +0 | 0.28% | 3,880,000 |
| 2025-09-12 | 2025-09-10 | 0.970 | 4,000,000 | +0 | 0.28% | 3,880,000 |
| 2025-09-11 | 2025-09-09 | 0.970 | 4,000,000 | +0 | 0.28% | 3,880,000 |
| 2025-09-10 | 2025-09-08 | 0.950 | 4,000,000 | +0 | 0.28% | 3,800,000 |
| 2025-09-09 | 2025-09-05 | 0.890 | 4,000,000 | +0 | 0.28% | 3,560,000 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,000,000 | +0 | 0.28% | 3,240,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 4,000,000 | +0 | 0.28% | 3,080,000 |
| 2025-09-04 | 2025-09-02 | 0.780 | 4,000,000 | +0 | 0.28% | 3,120,000 |
| 2025-09-03 | 2025-09-01 | 0.790 | 4,000,000 | +0 | 0.28% | 3,160,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 4,000,000 | +0 | 0.28% | 3,200,000 |
| 2025-09-01 | 2025-08-28 | 0.840 | 4,000,000 | +0 | 0.28% | 3,360,000 |
| 2025-08-29 | 2025-08-27 | 0.850 | 4,000,000 | +0 | 0.28% | 3,400,000 |
| 2025-08-28 | 2025-08-26 | 0.860 | 4,000,000 | +0 | 0.28% | 3,440,000 |
| 2025-08-27 | 2025-08-25 | 0.880 | 4,000,000 | +0 | 0.28% | 3,520,000 |
| 2025-08-26 | 2025-08-22 | 0.920 | 4,000,000 | +0 | 0.28% | 3,680,000 |
| 2025-08-25 | 2025-08-21 | 0.920 | 4,000,000 | +0 | 0.28% | 3,680,000 |
| 2025-08-22 | 2025-08-20 | 0.980 | 4,000,000 | +0 | 0.28% | 3,920,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 4,000,000 | +0 | 0.28% | 4,040,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 4,000,000 | +0 | 0.28% | 4,040,000 |
| 2025-08-19 | 2025-08-15 | 0.650 | 4,000,000 | +0 | 0.28% | 2,600,000 |
| 2025-08-18 | 2025-08-14 | 0.650 | 4,000,000 | +0 | 0.28% | 2,600,000 |
| 2025-08-15 | 2025-08-13 | 0.650 | 4,000,000 | +0 | 0.28% | 2,600,000 |
| 2025-08-14 | 2025-08-12 | 0.650 | 4,000,000 | +0 | 0.28% | 2,600,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,000,000 | +0 | 0.28% | 2,600,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 4,000,000 | +0 | 0.28% | 2,600,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 4,000,000 | +0 | 0.28% | 2,600,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 4,000,000 | +0 | 0.28% | 2,600,000 |
| 2025-08-07 | 2025-08-05 | 0.650 | 4,000,000 | +0 | 0.28% | 2,600,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 4,000,000 | +0 | 0.28% | 2,600,000 |
| 2025-08-05 | 2025-08-01 | 0.650 | 4,000,000 | +0 | 0.28% | 2,600,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 4,000,000 | +0 | 0.28% | 2,640,000 |
| 2025-08-01 | 2025-07-30 | 0.660 | 4,000,000 | +0 | 0.28% | 2,640,000 |
| 2025-07-31 | 2025-07-29 | 0.660 | 4,000,000 | +0 | 0.28% | 2,640,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 4,000,000 | +0 | 0.28% | 2,800,000 |
| 2025-07-29 | 2025-07-25 | 1.020 | 4,000,000 | +0 | 0.28% | 4,080,000 |
| 2025-07-28 | 2025-07-24 | 1.020 | 4,000,000 | +0 | 0.28% | 4,080,000 |
| 2025-07-25 | 2025-07-23 | 1.070 | 4,000,000 | +0 | 0.28% | 4,280,000 |
| 2025-07-24 | 2025-07-22 | 1.070 | 4,000,000 | +0 | 0.28% | 4,280,000 |
| 2025-07-23 | 2025-07-21 | 1.070 | 4,000,000 | +0 | 0.28% | 4,280,000 |
| 2025-07-22 | 2025-07-18 | 1.070 | 4,000,000 | +0 | 0.28% | 4,280,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 4,000,000 | +0 | 0.28% | 4,800,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 4,000,000 | +0 | 0.28% | 4,000,000 |
| 2025-07-17 | 2025-07-15 | 1.000 | 4,000,000 | +0 | 0.28% | 4,000,000 |
| 2025-07-16 | 2025-07-14 | 1.260 | 4,000,000 | +0 | 0.28% | 5,040,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 4,000,000 | +0 | 0.28% | 5,040,000 |
| 2025-07-14 | 2025-07-10 | 1.260 | 4,000,000 | +0 | 0.28% | 5,040,000 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,000,000 | +0 | 0.28% | 5,480,000 |
| 2025-07-10 | 2025-07-08 | 1.460 | 4,000,000 | +0 | 0.28% | 5,840,000 |
| 2025-07-09 | 2025-07-07 | 1.400 | 4,000,000 | +0 | 0.28% | 5,600,000 |
| 2025-07-08 | 2025-07-04 | 1.400 | 4,000,000 | +0 | 0.28% | 5,600,000 |
| 2025-07-07 | 2025-07-03 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-07-04 | 2025-07-02 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-07-03 | 2025-06-30 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-07-02 | 2025-06-27 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-06-30 | 2025-06-26 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-06-27 | 2025-06-25 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-06-26 | 2025-06-24 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-06-25 | 2025-06-23 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-06-23 | 2025-06-19 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-06-20 | 2025-06-18 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-06-19 | 2025-06-17 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-06-18 | 2025-06-16 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-06-17 | 2025-06-13 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-06-16 | 2025-06-12 | 0.470 | 4,000,000 | +0 | 0.28% | 1,880,000 |
| 2025-06-13 | 2025-06-11 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-06-12 | 2025-06-10 | 0.445 | 4,000,000 | +0 | 0.28% | 1,780,000 |
| 2025-06-11 | 2025-06-09 | 0.445 | 4,000,000 | +0 | 0.28% | 1,780,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-06-09 | 2025-06-05 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-06-06 | 2025-06-04 | 0.610 | 4,000,000 | +0 | 0.28% | 2,440,000 |
| 2025-06-05 | 2025-06-03 | 0.610 | 4,000,000 | +0 | 0.28% | 2,440,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-06-02 | 2025-05-29 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-30 | 2025-05-28 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-29 | 2025-05-27 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-28 | 2025-05-26 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-27 | 2025-05-23 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-26 | 2025-05-22 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-23 | 2025-05-21 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-22 | 2025-05-20 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-21 | 2025-05-19 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-19 | 2025-05-15 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-16 | 2025-05-14 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-15 | 2025-05-13 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-14 | 2025-05-12 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-13 | 2025-05-09 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-12 | 2025-05-08 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-09 | 2025-05-07 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-08 | 2025-05-06 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-07 | 2025-05-02 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-05-02 | 2025-04-29 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-30 | 2025-04-28 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-29 | 2025-04-25 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-28 | 2025-04-24 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-25 | 2025-04-23 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-24 | 2025-04-22 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-23 | 2025-04-17 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-22 | 2025-04-16 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-17 | 2025-04-15 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-16 | 2025-04-14 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-15 | 2025-04-11 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-14 | 2025-04-10 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-11 | 2025-04-09 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-10 | 2025-04-08 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-08 | 2025-04-03 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-07 | 2025-04-02 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-03 | 2025-04-01 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-02 | 2025-03-31 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-04-01 | 2025-03-28 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-03-28 | 2025-03-26 | 0.465 | 4,000,000 | +0 | 0.28% | 1,860,000 |
| 2025-03-27 | 2025-03-25 | 0.445 | 4,000,000 | +0 | 0.28% | 1,780,000 |
| 2025-03-26 | 2025-03-24 | 0.445 | 4,000,000 | +0 | 0.28% | 1,780,000 |
| 2025-03-25 | 2025-03-21 | 0.510 | 4,000,000 | +0 | 0.28% | 2,040,000 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,000,000 | +0 | 0.28% | 2,040,000 |
| 2025-03-21 | 2025-03-19 | 0.510 | 4,000,000 | +0 | 0.28% | 2,040,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 4,000,000 | +0 | 0.28% | 2,040,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 4,000,000 | +0 | 0.28% | 2,040,000 |
| 2025-03-18 | 2025-03-14 | 0.510 | 4,000,000 | +0 | 0.28% | 2,040,000 |
| 2025-03-17 | 2025-03-13 | 0.510 | 4,000,000 | +0 | 0.28% | 2,040,000 |
| 2025-03-14 | 2025-03-12 | 0.510 | 4,000,000 | +0 | 0.28% | 2,040,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,000,000 | +0 | 0.28% | 2,040,000 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,000,000 | +0 | 0.28% | 2,040,000 |
| 2025-03-11 | 2025-03-07 | 0.520 | 4,000,000 | +0 | 0.28% | 2,080,000 |
| 2025-03-10 | 2025-03-06 | 0.580 | 4,000,000 | +0 | 0.28% | 2,320,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-03-05 | 2025-03-03 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-03-04 | 2025-02-28 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-03-03 | 2025-02-27 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4,000,000 | +0 | 0.28% | 1,800,000 |
| 2025-02-14 | 2025-02-12 | 0.460 | 4,000,000 | +0 | 0.28% | 1,840,000 |
| 2025-02-13 | 2025-02-11 | 0.490 | 4,000,000 | +0 | 0.28% | 1,960,000 |
| 2025-02-12 | 2025-02-10 | 0.430 | 4,000,000 | +0 | 0.28% | 1,720,000 |
| 2025-02-11 | 2025-02-07 | 0.430 | 4,000,000 | +0 | 0.28% | 1,720,000 |
| 2025-02-10 | 2025-02-06 | 0.430 | 4,000,000 | +0 | 0.28% | 1,720,000 |
| 2025-02-07 | 2025-02-05 | 0.405 | 4,000,000 | +0 | 0.28% | 1,620,000 |
| 2025-02-06 | 2025-02-04 | 0.405 | 4,000,000 | +0 | 0.28% | 1,620,000 |
| 2025-02-05 | 2025-02-03 | 0.450 | 4,000,000 | +0 | 0.28% | 1,800,000 |
| 2025-02-04 | 2025-01-28 | 0.450 | 4,000,000 | +0 | 0.28% | 1,800,000 |
| 2025-02-03 | 2025-01-24 | 0.450 | 4,000,000 | +0 | 0.28% | 1,800,000 |
| 2025-01-27 | 2025-01-23 | 0.480 | 4,000,000 | +0 | 0.28% | 1,920,000 |
| 2025-01-24 | 2025-01-22 | 0.500 | 4,000,000 | +0 | 0.28% | 2,000,000 |
| 2025-01-23 | 2025-01-21 | 0.425 | 4,000,000 | +0 | 0.28% | 1,700,000 |
| 2025-01-22 | 2025-01-20 | 0.425 | 4,000,000 | +0 | 0.28% | 1,700,000 |
| 2025-01-21 | 2025-01-17 | 0.425 | 4,000,000 | +0 | 0.28% | 1,700,000 |
| 2025-01-20 | 2025-01-16 | 0.425 | 4,000,000 | +0 | 0.28% | 1,700,000 |
| 2025-01-17 | 2025-01-15 | 0.425 | 4,000,000 | +0 | 0.28% | 1,700,000 |
| 2025-01-16 | 2025-01-14 | 0.425 | 4,000,000 | +0 | 0.28% | 1,700,000 |
| 2025-01-15 | 2025-01-13 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2025-01-14 | 2025-01-10 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2025-01-13 | 2025-01-09 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2025-01-10 | 2025-01-08 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2025-01-09 | 2025-01-07 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2025-01-08 | 2025-01-06 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2025-01-07 | 2025-01-03 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2025-01-06 | 2025-01-02 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2025-01-03 | 2024-12-31 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2025-01-02 | 2024-12-27 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2024-12-30 | 2024-12-24 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2024-12-27 | 2024-12-20 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2024-12-23 | 2024-12-19 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2024-12-20 | 2024-12-18 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2024-12-19 | 2024-12-17 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2024-12-18 | 2024-12-16 | 0.485 | 4,000,000 | +0 | 0.28% | 1,940,000 |
| 2024-12-17 | 2024-12-13 | 0.455 | 4,000,000 | +0 | 0.28% | 1,820,000 |
| 2024-12-16 | 2024-12-12 | 0.455 | 4,000,000 | +0 | 0.28% | 1,820,000 |
| 2024-12-13 | 2024-12-11 | 0.475 | 4,000,000 | +0 | 0.28% | 1,900,000 |
| 2024-12-12 | 2024-12-10 | 0.520 | 4,000,000 | +0 | 0.28% | 2,080,000 |
| 2024-12-11 | 2024-12-09 | 0.520 | 4,000,000 | +0 | 0.28% | 2,080,000 |
| 2024-12-10 | 2024-12-06 | 0.520 | 4,000,000 | +0 | 0.28% | 2,080,000 |
| 2024-12-09 | 2024-12-05 | 0.520 | 4,000,000 | +0 | 0.28% | 2,080,000 |
| 2024-12-06 | 2024-12-04 | 0.520 | 4,000,000 | +0 | 0.28% | 2,080,000 |
| 2024-12-05 | 2024-12-03 | 0.520 | 4,000,000 | +0 | 0.28% | 2,080,000 |
| 2024-12-04 | 2024-12-02 | 0.520 | 4,000,000 | +0 | 0.28% | 2,080,000 |
| 2024-12-03 | 2024-11-29 | 0.520 | 4,000,000 | +0 | 0.28% | 2,080,000 |
| 2024-12-02 | 2024-11-28 | 0.520 | 4,000,000 | +0 | 0.28% | 2,080,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 4,000,000 | +0 | 0.28% | 2,080,000 |
| 2024-11-28 | 2024-11-26 | 0.520 | 4,000,000 | +2,000,000 | 0.28% | 2,080,000 |
| 2024-11-27 | 2024-11-25 | 0.520 | 2,000,000 | +2,000,000 | 0.14% | 1,040,000 |
| 2019-09-26 | 2019-09-24 | 47.500 | 0 | -3,350 | ||
| 2019-09-25 | 2019-09-23 | 48.500 | 3,350 | +3,350 | 0.00% | 162,475 |
| 2019-09-24 | 2019-09-20 | 47.500 | 0 | -2,600 | ||
| 2019-09-23 | 2019-09-19 | 48.000 | 2,600 | +2,600 | 0.00% | 124,800 |
| 2019-09-20 | 2019-09-18 | 48.500 | 0 | -4,000 | ||
| 2019-09-19 | 2019-09-17 | 48.000 | 4,000 | +4,000 | 0.00% | 192,000 |
| 2019-09-13 | 2019-09-11 | 47.500 | 0 | -3,800 | ||
| 2019-09-12 | 2019-09-10 | 47.000 | 3,800 | +3,800 | 0.00% | 178,600 |
| 2019-08-20 | 2019-08-16 | 50.000 | 0 | -4,000 | ||
| 2019-08-19 | 2019-08-15 | 50.000 | 4,000 | +4,000 | 0.00% | 200,000 |
| 2019-07-22 | 2019-07-18 | 50.000 | 0 | -4,000 | ||
| 2019-07-19 | 2019-07-17 | 50.000 | 4,000 | +4,000 | 0.00% | 200,000 |
| 2019-07-18 | 2019-07-16 | 50.000 | 0 | -2,000 | ||
| 2019-07-11 | 2019-07-09 | 50.000 | 2,000 | -3,600 | 0.00% | 100,000 |
| 2019-07-10 | 2019-07-08 | 50.000 | 5,600 | +3,600 | 0.00% | 280,000 |
| 2019-07-02 | 2019-06-27 | 50.000 | 2,000 | +2,000 | 0.00% | 100,000 |
| 2017-10-19 | 2017-10-17 | 119.000 | 0 | -111 | ||
| 2017-05-31 | 2017-05-26 | 60.000 | 111 | -2,000 | 0.00% | 6,660 |
| 2017-05-15 | 2017-05-11 | 61.000 | 2,111 | -1,400 | 0.02% | 128,771 |
| 2017-05-08 | 2017-05-04 | 62.000 | 3,511 | +1,600 | 0.03% | 217,682 |
| 2017-04-28 | 2017-04-26 | 63.000 | 1,911 | -1,000 | 0.01% | 120,393 |
| 2017-04-27 | 2017-04-25 | 62.000 | 2,911 | -600 | 0.02% | 180,482 |
| 2017-04-21 | 2017-04-19 | 61.000 | 3,511 | +2,600 | 0.03% | 214,171 |
| 2017-04-19 | 2017-04-13 | 61.000 | 911 | -1,400 | 0.01% | 55,571 |
| 2017-04-18 | 2017-04-12 | 61.000 | 2,311 | +1,200 | 0.02% | 140,971 |
| 2017-04-12 | 2017-04-10 | 61.000 | 1,111 | -1,800 | 0.01% | 67,771 |
| 2017-03-24 | 2017-03-22 | 56.000 | 2,911 | +1,800 | 0.02% | 163,016 |
| 2017-03-22 | 2017-03-20 | 57.000 | 1,111 | -2,000 | 0.01% | 63,327 |
| 2017-03-13 | 2017-03-09 | 58.000 | 3,111 | +1,400 | 0.02% | 180,438 |
| 2017-03-08 | 2017-03-06 | 57.000 | 1,711 | +1,600 | 0.01% | 97,527 |
| 2017-02-17 | 2017-02-15 | 60.000 | 111 | -600 | 0.00% | 6,660 |
| 2017-02-16 | 2017-02-14 | 57.000 | 711 | -2,000 | 0.01% | 40,527 |
| 2017-02-09 | 2017-02-07 | 58.000 | 2,711 | +600 | 0.02% | 157,238 |
| 2017-02-02 | 2017-01-27 | 63.000 | 2,111 | +2,000 | 0.02% | 132,993 |
| 2017-01-20 | 2017-01-18 | 59.000 | 111 | -1,400 | 0.00% | 6,549 |
| 2017-01-17 | 2017-01-13 | 59.000 | 1,511 | +1,400 | 0.01% | 89,149 |
| 2017-01-09 | 2017-01-05 | 60.000 | 111 | -2,800 | 0.00% | 6,660 |
| 2016-12-21 | 2016-12-19 | 61.000 | 2,911 | +2,800 | 0.02% | 177,571 |
| 2016-12-16 | 2016-12-14 | 62.000 | 111 | -1,200 | 0.00% | 6,882 |
| 2016-11-24 | 2016-11-22 | 60.000 | 1,311 | -1,200 | 0.01% | 78,660 |
| 2016-11-03 | 2016-11-01 | 64.000 | 2,511 | +1,800 | 0.02% | 160,704 |
| 2016-11-01 | 2016-10-28 | 64.000 | 711 | -400 | 0.01% | 45,504 |
| 2016-10-31 | 2016-10-27 | 63.000 | 1,111 | +1,000 | 0.01% | 69,993 |
| 2016-10-25 | 2016-10-20 | 60.000 | 111 | -2,000 | 0.00% | 6,660 |
| 2016-10-24 | 2016-10-19 | 60.000 | 2,111 | +2,000 | 0.02% | 126,660 |
| 2016-08-23 | 2016-08-19 | 59.000 | 111 | -2,200 | 0.00% | 6,549 |
| 2016-08-15 | 2016-08-11 | 58.000 | 2,311 | +600 | 0.02% | 134,038 |
| 2016-08-03 | 2016-07-29 | 59.000 | 1,711 | -200 | 0.01% | 100,949 |
| 2016-08-01 | 2016-07-28 | 54.000 | 1,911 | +400 | 0.01% | 103,194 |
| 2016-07-29 | 2016-07-27 | 57.000 | 1,511 | +400 | 0.01% | 86,127 |
| 2016-07-21 | 2016-07-19 | 62.000 | 1,111 | +400 | 0.01% | 68,882 |
| 2016-07-20 | 2016-07-18 | 65.000 | 711 | -2,000 | 0.01% | 46,215 |
| 2016-07-04 | 2016-06-29 | 66.000 | 2,711 | -2,000 | 0.02% | 178,926 |
| 2016-06-27 | 2016-06-23 | 67.000 | 4,711 | +2,000 | 0.04% | 315,637 |
| 2016-06-17 | 2016-06-15 | 65.000 | 2,711 | +1,800 | 0.02% | 176,215 |
| 2016-05-30 | 2016-05-26 | 70.000 | 911 | -2,000 | 0.01% | 63,770 |
| 2016-05-26 | 2016-05-24 | 63.000 | 2,911 | +2,800 | 0.02% | 183,393 |
| 2016-05-16 | 2016-05-12 | 64.000 | 111 | -2,200 | 0.00% | 7,104 |
| 2016-05-12 | 2016-05-10 | 62.000 | 2,311 | +2,200 | 0.02% | 143,282 |
| 2016-05-06 | 2016-05-04 | 63.000 | 111 | -1,600 | 0.00% | 6,993 |
| 2016-04-29 | 2016-04-27 | 63.000 | 1,711 | -1,200 | 0.01% | 107,793 |
| 2016-04-26 | 2016-04-22 | 69.000 | 2,911 | +2,200 | 0.02% | 200,859 |
| 2016-04-22 | 2016-04-20 | 69.000 | 711 | -1,400 | 0.01% | 49,059 |
| 2016-03-31 | 2016-03-29 | 53.000 | 2,111 | +2,000 | 0.02% | 111,883 |
| 2016-03-14 | 2016-03-10 | 43.000 | 111 | -3,000 | 0.00% | 4,773 |
| 2016-03-10 | 2016-03-08 | 41.000 | 3,111 | -2,800 | 0.02% | 127,551 |
| 2016-03-02 | 2016-02-29 | 41.000 | 5,911 | +2,600 | 0.04% | 242,351 |
| 2016-02-29 | 2016-02-25 | 42.500 | 3,311 | -1,200 | 0.03% | 140,718 |
| 2016-02-24 | 2016-02-22 | 43.000 | 4,511 | +4,400 | 0.03% | 193,973 |
| 2016-01-07 | 2016-01-05 | 43.500 | 111 | -2,000 | 0.00% | 4,829 |
| 2016-01-06 | 2016-01-04 | 43.000 | 2,111 | +1,600 | 0.02% | 90,773 |
| 2015-12-22 | 2015-12-18 | 47.000 | 511 | +200 | 0.00% | 24,017 |
| 2015-12-21 | 2015-12-17 | 54.000 | 311 | +200 | 0.00% | 16,794 |
| 2014-03-27 | 2014-03-25 | 42.000 | 111 | -30 | 0.00% | 4,662 |
| 2013-12-04 | 2013-12-02 | 56.000 | 141 | -39 | 0.00% | 7,896 |
| 2013-09-19 | 2013-09-17 | 26.875 | 180 | +120 | 0.00% | 4,838 |
| 2013-08-27 | 2013-08-23 | 26.875 | 60 | -253 | 0.02% | 1,613 |
| 2013-08-26 | 2013-08-22 | 26.875 | 313 | +310 | 0.02% | 8,412 |
| 2013-08-23 | 2013-08-21 | 26.875 | 3 | -310 | 0.00% | 81 |
| 2010-03-23 | 2010-03-19 | 26.875 | 313 | -208 | 0.02% | 8,412 |
| 2008-08-13 | 2008-08-11 | 218.839 | 521 | -52 | 0.03% | 114,015 |
| 2008-07-10 | 2008-07-08 | 278.348 | 573 | +31 | 0.03% | 159,494 |
| 2008-06-04 | 2008-06-02 | 349.375 | 542 | -36 | 0.03% | 189,361 |
| 2008-05-22 | 2008-05-20 | 362.813 | 578 | -26 | 0.03% | 209,706 |
| 2008-05-06 | 2008-05-02 | 360.893 | 604 | +52 | 0.03% | 217,979 |
| 2008-04-21 | 2008-04-17 | 316.741 | 552 | +26 | 0.03% | 174,841 |
| 2008-01-18 | 2008-01-16 | 430.000 | 526 | -11 | 0.03% | 226,180 |
| 2008-01-15 | 2008-01-11 | 489.509 | 537 | +21 | 0.03% | 262,866 |
| 2007-12-11 | 2007-12-07 | 527.902 | 516 | -52 | 0.03% | 272,397 |
| 2007-12-10 | 2007-12-06 | 527.902 | 568 | -104 | 0.03% | 299,848 |
| 2007-11-05 | 2007-11-01 | 671.875 | 672 | +10 | 0.04% | 451,500 |
| 2007-10-17 | 2007-10-15 | 575.893 | 662 | +16 | 0.04% | 381,241 |
| 2007-08-10 | 2007-08-08 | 825.446 | 646 | -52 | 0.04% | 533,238 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 698 | +52 | 0.04% | 723,552 |
| 2007-07-23 | 2007-07-19 | 998.214 | 646 | -52 | 0.04% | 644,846 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 698 | -52 | 0.04% | 750,350 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 750 | +104 | 0.04% | 791,853 |
| 2007-07-06 | 2007-07-04 | 998.214 | 646 | -52 | 0.04% | 644,846 |
| 2007-07-05 | 2007-07-03 | 979.018 | 698 | -73 | 0.04% | 683,354 |
| 2007-07-04 | 2007-06-29 | 911.830 | 771 | -52 | 0.04% | 703,021 |
| 2007-07-03 | 2007-06-28 | 921.429 | 823 | -52 | 0.05% | 758,336 |
| 2007-06-29 | 2007-06-27 | 863.839 | 875 | +52 | 0.06% | 755,859 |
| 2007-06-28 | 2007-06-26 | 902.232 | 823 | +52 | 0.05% | 742,537 |
| 2007-06-27 | 2007-06-25 | 940.625 | 771 | +104 | 0.05% | 725,222 |
| 2007-06-26 | 2007-06-22 | 873.438 | 667 | 0.04% | 582,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy