History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-10-13 | 2025-10-09 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-10-10 | 2025-10-08 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,684 | +0 | 0.00% | 4,812 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,684 | +0 | 0.00% | 4,812 |
| 2025-10-06 | 2025-10-02 | 0.720 | 6,684 | +0 | 0.00% | 4,812 |
| 2025-10-03 | 2025-09-30 | 0.720 | 6,684 | +0 | 0.00% | 4,812 |
| 2025-10-02 | 2025-09-29 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2025-09-30 | 2025-09-26 | 0.720 | 6,684 | +0 | 0.00% | 4,812 |
| 2025-09-29 | 2025-09-25 | 0.800 | 6,684 | +0 | 0.00% | 5,347 |
| 2025-09-26 | 2025-09-24 | 0.760 | 6,684 | +0 | 0.00% | 5,080 |
| 2025-09-25 | 2025-09-23 | 0.760 | 6,684 | +0 | 0.00% | 5,080 |
| 2025-09-24 | 2025-09-22 | 0.760 | 6,684 | +0 | 0.00% | 5,080 |
| 2025-09-23 | 2025-09-19 | 0.760 | 6,684 | +0 | 0.00% | 5,080 |
| 2025-09-22 | 2025-09-18 | 0.770 | 6,684 | +0 | 0.00% | 5,147 |
| 2025-09-19 | 2025-09-17 | 0.860 | 6,684 | +0 | 0.00% | 5,748 |
| 2025-09-18 | 2025-09-16 | 0.870 | 6,684 | +0 | 0.00% | 5,815 |
| 2025-09-17 | 2025-09-15 | 0.870 | 6,684 | +0 | 0.00% | 5,815 |
| 2025-09-16 | 2025-09-12 | 0.870 | 6,684 | +0 | 0.00% | 5,815 |
| 2025-09-15 | 2025-09-11 | 0.970 | 6,684 | +0 | 0.00% | 6,483 |
| 2025-09-12 | 2025-09-10 | 0.970 | 6,684 | +0 | 0.00% | 6,483 |
| 2025-09-11 | 2025-09-09 | 0.970 | 6,684 | +0 | 0.00% | 6,483 |
| 2025-09-10 | 2025-09-08 | 0.950 | 6,684 | +0 | 0.00% | 6,350 |
| 2025-09-09 | 2025-09-05 | 0.890 | 6,684 | +0 | 0.00% | 5,949 |
| 2025-09-08 | 2025-09-04 | 0.810 | 6,684 | +0 | 0.00% | 5,414 |
| 2025-09-05 | 2025-09-03 | 0.770 | 6,684 | +0 | 0.00% | 5,147 |
| 2025-09-04 | 2025-09-02 | 0.780 | 6,684 | +0 | 0.00% | 5,214 |
| 2025-09-03 | 2025-09-01 | 0.790 | 6,684 | +0 | 0.00% | 5,280 |
| 2025-09-02 | 2025-08-29 | 0.800 | 6,684 | +0 | 0.00% | 5,347 |
| 2025-09-01 | 2025-08-28 | 0.840 | 6,684 | +0 | 0.00% | 5,615 |
| 2025-08-29 | 2025-08-27 | 0.850 | 6,684 | +0 | 0.00% | 5,681 |
| 2025-08-28 | 2025-08-26 | 0.860 | 6,684 | +0 | 0.00% | 5,748 |
| 2025-08-27 | 2025-08-25 | 0.880 | 6,684 | +0 | 0.00% | 5,882 |
| 2025-08-26 | 2025-08-22 | 0.920 | 6,684 | +0 | 0.00% | 6,149 |
| 2025-08-25 | 2025-08-21 | 0.920 | 6,684 | +0 | 0.00% | 6,149 |
| 2025-08-22 | 2025-08-20 | 0.980 | 6,684 | +0 | 0.00% | 6,550 |
| 2025-08-21 | 2025-08-19 | 1.010 | 6,684 | +0 | 0.00% | 6,751 |
| 2025-08-20 | 2025-08-18 | 1.010 | 6,684 | +0 | 0.00% | 6,751 |
| 2025-08-19 | 2025-08-15 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-18 | 2025-08-14 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-15 | 2025-08-13 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-14 | 2025-08-12 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-13 | 2025-08-11 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-12 | 2025-08-08 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-11 | 2025-08-07 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-08 | 2025-08-06 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-07 | 2025-08-05 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-06 | 2025-08-04 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-05 | 2025-08-01 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-04 | 2025-07-31 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2025-08-01 | 2025-07-30 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2025-07-31 | 2025-07-29 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2025-07-30 | 2025-07-28 | 0.700 | 6,684 | +0 | 0.00% | 4,679 |
| 2025-07-29 | 2025-07-25 | 1.020 | 6,684 | +0 | 0.00% | 6,818 |
| 2025-07-28 | 2025-07-24 | 1.020 | 6,684 | +0 | 0.00% | 6,818 |
| 2025-07-25 | 2025-07-23 | 1.070 | 6,684 | +0 | 0.00% | 7,152 |
| 2025-07-24 | 2025-07-22 | 1.070 | 6,684 | +0 | 0.00% | 7,152 |
| 2025-07-23 | 2025-07-21 | 1.070 | 6,684 | +0 | 0.00% | 7,152 |
| 2025-07-22 | 2025-07-18 | 1.070 | 6,684 | +0 | 0.00% | 7,152 |
| 2025-07-21 | 2025-07-17 | 1.200 | 6,684 | +0 | 0.00% | 8,021 |
| 2025-07-18 | 2025-07-16 | 1.000 | 6,684 | +0 | 0.00% | 6,684 |
| 2025-07-17 | 2025-07-15 | 1.000 | 6,684 | +0 | 0.00% | 6,684 |
| 2025-07-16 | 2025-07-14 | 1.260 | 6,684 | +0 | 0.00% | 8,422 |
| 2025-07-15 | 2025-07-11 | 1.260 | 6,684 | +0 | 0.00% | 8,422 |
| 2025-07-14 | 2025-07-10 | 1.260 | 6,684 | +0 | 0.00% | 8,422 |
| 2025-07-11 | 2025-07-09 | 1.370 | 6,684 | +0 | 0.00% | 9,157 |
| 2025-07-10 | 2025-07-08 | 1.460 | 6,684 | +0 | 0.00% | 9,759 |
| 2025-07-09 | 2025-07-07 | 1.400 | 6,684 | -20,000 | 0.00% | 9,358 |
| 2025-07-08 | 2025-07-04 | 1.400 | 26,684 | +20,000 | 0.00% | 37,358 |
| 2025-02-07 | 2025-02-05 | 0.405 | 6,684 | -36 | 0.00% | 2,707 |
| 2024-05-27 | 2024-05-23 | 1.060 | 6,720 | +6 | 0.00% | 7,123 |
| 2023-07-31 | 2023-07-27 | 0.450 | 6,714 | -664,726 | 0.00% | 3,021 |
| 2023-07-18 | 2023-07-13 | 1.200 | 671,440 | +664,726 | 0.59% | 805,728 |
| 2022-09-16 | 2022-09-14 | 1.200 | 6,714 | -2,000 | 0.01% | 8,057 |
| 2022-06-30 | 2022-06-28 | 1.700 | 8,714 | -6,000 | 0.01% | 14,814 |
| 2022-06-23 | 2022-06-21 | 1.700 | 14,714 | +6,000 | 0.01% | 25,014 |
| 2022-06-21 | 2022-06-17 | 1.700 | 8,714 | -6,000 | 0.01% | 14,814 |
| 2022-06-20 | 2022-06-16 | 1.500 | 14,714 | +6,000 | 0.01% | 22,071 |
| 2022-06-08 | 2022-06-06 | 1.800 | 8,714 | +2,000 | 0.01% | 15,685 |
| 2022-06-06 | 2022-06-01 | 1.800 | 6,714 | -6,000 | 0.01% | 12,085 |
| 2022-05-26 | 2022-05-24 | 1.400 | 12,714 | +6,000 | 0.01% | 17,800 |
| 2022-05-24 | 2022-05-20 | 1.500 | 6,714 | -6,000 | 0.01% | 10,071 |
| 2022-05-23 | 2022-05-19 | 1.500 | 12,714 | +6,000 | 0.01% | 19,071 |
| 2022-05-18 | 2022-05-16 | 2.000 | 6,714 | -8,500 | 0.01% | 13,428 |
| 2022-04-29 | 2022-04-27 | 1.000 | 15,214 | +9,500 | 0.01% | 15,214 |
| 2022-03-28 | 2022-03-24 | 1.000 | 5,714 | -5,000 | 0.01% | 5,714 |
| 2022-03-25 | 2022-03-23 | 1.100 | 10,714 | -1,000 | 0.01% | 11,785 |
| 2022-03-24 | 2022-03-22 | 1.200 | 11,714 | +6,000 | 0.01% | 14,057 |
| 2022-02-18 | 2022-02-16 | 1.500 | 5,714 | -6,000 | 0.01% | 8,571 |
| 2022-02-17 | 2022-02-15 | 1.500 | 11,714 | +6,000 | 0.01% | 17,571 |
| 2022-02-09 | 2022-02-07 | 1.600 | 5,714 | -5,050 | 0.01% | 9,142 |
| 2022-02-08 | 2022-02-04 | 2.000 | 10,764 | -402,950 | 0.01% | 21,528 |
| 2022-02-07 | 2022-01-31 | 1.600 | 413,714 | +285,250 | 0.36% | 661,942 |
| 2022-02-04 | 2022-01-27 | 1.400 | 128,464 | +40,650 | 0.11% | 179,850 |
| 2022-01-28 | 2022-01-26 | 1.400 | 87,814 | +72,000 | 0.08% | 122,940 |
| 2022-01-27 | 2022-01-25 | 1.400 | 15,814 | +10,100 | 0.01% | 22,140 |
| 2022-01-24 | 2022-01-20 | 1.300 | 5,714 | -5,000 | 0.01% | 7,428 |
| 2022-01-20 | 2022-01-18 | 1.400 | 10,714 | +5,000 | 0.01% | 15,000 |
| 2022-01-13 | 2022-01-11 | 1.500 | 5,714 | -6,000 | 0.01% | 8,571 |
| 2022-01-12 | 2022-01-10 | 1.500 | 11,714 | +6,000 | 0.01% | 17,571 |
| 2022-01-11 | 2022-01-07 | 1.500 | 5,714 | -11,700 | 0.01% | 8,571 |
| 2022-01-10 | 2022-01-06 | 1.500 | 17,414 | +5,700 | 0.02% | 26,121 |
| 2022-01-06 | 2022-01-04 | 1.600 | 11,714 | +6,000 | 0.01% | 18,742 |
| 2022-01-05 | 2022-01-03 | 1.700 | 5,714 | -6,000 | 0.01% | 9,714 |
| 2022-01-03 | 2021-12-29 | 1.700 | 11,714 | +6,000 | 0.01% | 19,914 |
| 2021-12-29 | 2021-12-24 | 1.900 | 5,714 | -6,000 | 0.01% | 10,857 |
| 2021-12-28 | 2021-12-22 | 1.900 | 11,714 | +6,000 | 0.01% | 22,257 |
| 2021-12-23 | 2021-12-21 | 2.000 | 5,714 | -6,000 | 0.01% | 11,428 |
| 2021-12-15 | 2021-12-13 | 2.100 | 11,714 | +6,000 | 0.01% | 24,599 |
| 2021-12-13 | 2021-12-09 | 2.100 | 5,714 | -3,350 | 0.01% | 11,999 |
| 2021-12-10 | 2021-12-08 | 2.100 | 9,064 | +3,350 | 0.01% | 19,034 |
| 2021-12-03 | 2021-12-01 | 2.000 | 5,714 | -6,000 | 0.01% | 11,428 |
| 2021-12-02 | 2021-11-30 | 1.900 | 11,714 | +6,000 | 0.01% | 22,257 |
| 2021-11-30 | 2021-11-26 | 2.800 | 5,714 | -5,950 | 0.01% | 15,999 |
| 2021-03-30 | 2021-03-26 | 2.000 | 11,664 | -50 | 0.01% | 23,328 |
| 2021-03-25 | 2021-03-23 | 2.200 | 11,714 | +1,350 | 0.01% | 25,771 |
| 2021-03-24 | 2021-03-22 | 2.400 | 10,364 | +4,650 | 0.01% | 24,874 |
| 2020-09-01 | 2020-08-28 | 7.200 | 5,714 | -2,000 | 0.01% | 41,141 |
| 2020-08-26 | 2020-08-24 | 7.200 | 7,714 | -3,000 | 0.01% | 55,541 |
| 2020-08-25 | 2020-08-21 | 7.600 | 10,714 | +5,000 | 0.01% | 81,426 |
| 2020-03-24 | 2020-03-20 | 10.200 | 5,714 | -300 | 0.01% | 58,283 |
| 2020-03-03 | 2020-02-28 | 11.800 | 6,014 | -11,000 | 0.01% | 70,965 |
| 2020-02-27 | 2020-02-25 | 11.800 | 17,014 | -200 | 0.01% | 200,765 |
| 2020-02-21 | 2020-02-19 | 12.400 | 17,214 | +500 | 0.02% | 213,454 |
| 2020-01-16 | 2020-01-14 | 14.700 | 16,714 | +11,000 | 0.01% | 245,696 |
| 2020-01-13 | 2020-01-09 | 16.800 | 5,714 | -25,800 | 0.01% | 95,995 |
| 2020-01-10 | 2020-01-08 | 15.500 | 31,514 | -5,000 | 0.03% | 488,467 |
| 2020-01-09 | 2020-01-07 | 16.000 | 36,514 | +14,100 | 0.03% | 584,224 |
| 2020-01-08 | 2020-01-06 | 16.800 | 22,414 | +7,300 | 0.02% | 376,555 |
| 2020-01-07 | 2020-01-03 | 16.800 | 15,114 | +2,800 | 0.01% | 253,915 |
| 2020-01-06 | 2020-01-02 | 17.700 | 12,314 | +5,600 | 0.01% | 217,958 |
| 2019-12-27 | 2019-12-20 | 15.500 | 6,714 | +1,000 | 0.01% | 104,067 |
| 2019-12-20 | 2019-12-18 | 17.400 | 5,714 | -1,000 | 0.01% | 99,424 |
| 2019-12-19 | 2019-12-17 | 18.400 | 6,714 | -1,500 | 0.01% | 123,538 |
| 2019-12-18 | 2019-12-16 | 13.500 | 8,214 | -6,600 | 0.01% | 110,889 |
| 2019-12-17 | 2019-12-13 | 12.800 | 14,814 | -6,550 | 0.01% | 189,619 |
| 2019-12-16 | 2019-12-12 | 13.400 | 21,364 | -16,900 | 0.02% | 286,278 |
| 2019-12-13 | 2019-12-11 | 12.000 | 38,264 | -50 | 0.03% | 459,168 |
| 2019-12-12 | 2019-12-10 | 12.200 | 38,314 | +6,600 | 0.03% | 467,431 |
| 2019-12-11 | 2019-12-09 | 14.300 | 31,714 | +26,000 | 0.03% | 453,510 |
| 2019-11-14 | 2019-11-12 | 11.300 | 5,714 | -12,300 | 0.01% | 64,568 |
| 2019-11-12 | 2019-11-08 | 11.700 | 18,014 | -10,100 | 0.02% | 210,764 |
| 2019-11-08 | 2019-11-06 | 11.300 | 28,114 | +11,000 | 0.02% | 317,688 |
| 2019-11-06 | 2019-11-04 | 12.800 | 17,114 | -20,250 | 0.02% | 219,059 |
| 2019-11-05 | 2019-11-01 | 13.000 | 37,364 | +20,250 | 0.03% | 485,732 |
| 2019-11-04 | 2019-10-31 | 13.000 | 17,114 | +7,400 | 0.02% | 222,482 |
| 2019-10-30 | 2019-10-28 | 13.000 | 9,714 | -3,000 | 0.01% | 126,282 |
| 2019-10-29 | 2019-10-25 | 14.000 | 12,714 | -15,700 | 0.01% | 177,996 |
| 2019-10-28 | 2019-10-24 | 14.500 | 28,414 | +13,950 | 0.03% | 412,003 |
| 2019-10-24 | 2019-10-22 | 14.800 | 14,464 | +5,000 | 0.01% | 214,067 |
| 2019-10-22 | 2019-10-18 | 14.700 | 9,464 | +2,000 | 0.01% | 139,121 |
| 2019-10-21 | 2019-10-17 | 15.900 | 7,464 | -12,000 | 0.01% | 118,678 |
| 2019-10-18 | 2019-10-16 | 16.800 | 19,464 | -15,850 | 0.02% | 326,995 |
| 2019-10-17 | 2019-10-15 | 17.500 | 35,314 | +8,850 | 0.03% | 617,995 |
| 2019-10-16 | 2019-10-14 | 18.000 | 26,464 | +19,400 | 0.02% | 476,352 |
| 2019-10-15 | 2019-10-11 | 17.700 | 7,064 | -9,800 | 0.01% | 125,033 |
| 2019-10-14 | 2019-10-10 | 9.500 | 16,864 | +15,800 | 0.01% | 160,208 |
| 2019-10-04 | 2019-10-02 | 43.500 | 1,064 | -500 | 0.00% | 46,284 |
| 2019-10-02 | 2019-09-27 | 45.000 | 1,564 | +500 | 0.00% | 70,380 |
| 2019-09-25 | 2019-09-23 | 48.500 | 1,064 | -600 | 0.00% | 51,604 |
| 2019-09-23 | 2019-09-19 | 48.000 | 1,664 | +600 | 0.00% | 79,872 |
| 2019-09-17 | 2019-09-13 | 49.000 | 1,064 | -700 | 0.00% | 52,136 |
| 2019-09-12 | 2019-09-10 | 47.000 | 1,764 | +700 | 0.00% | 82,908 |
| 2019-09-06 | 2019-09-04 | 50.000 | 1,064 | -1,700 | 0.00% | 53,200 |
| 2019-09-05 | 2019-09-03 | 50.000 | 2,764 | -250 | 0.00% | 138,200 |
| 2019-09-04 | 2019-09-02 | 50.000 | 3,014 | +1,950 | 0.00% | 150,700 |
| 2019-08-28 | 2019-08-26 | 50.000 | 1,064 | -2,500 | 0.00% | 53,200 |
| 2019-08-27 | 2019-08-23 | 50.000 | 3,564 | +2,500 | 0.00% | 178,200 |
| 2019-08-16 | 2019-08-14 | 50.000 | 1,064 | -1,000 | 0.00% | 53,200 |
| 2019-08-13 | 2019-08-09 | 50.000 | 2,064 | +1,000 | 0.00% | 103,200 |
| 2019-07-17 | 2019-07-15 | 50.000 | 1,064 | -1,100 | 0.00% | 53,200 |
| 2019-07-16 | 2019-07-12 | 50.000 | 2,164 | +300 | 0.00% | 108,200 |
| 2019-07-15 | 2019-07-11 | 50.000 | 1,864 | +800 | 0.00% | 93,200 |
| 2019-07-12 | 2019-07-10 | 50.000 | 1,064 | -2,100 | 0.00% | 53,200 |
| 2019-07-09 | 2019-07-05 | 50.000 | 3,164 | -700 | 0.00% | 158,200 |
| 2019-07-08 | 2019-07-04 | 50.000 | 3,864 | +700 | 0.00% | 193,200 |
| 2019-07-04 | 2019-07-02 | 50.000 | 3,164 | +2,100 | 0.00% | 158,200 |
| 2019-06-27 | 2019-06-25 | 51.000 | 1,064 | -2,000 | 0.00% | 54,264 |
| 2019-06-25 | 2019-06-21 | 50.000 | 3,064 | +2,000 | 0.00% | 153,200 |
| 2019-06-19 | 2019-06-17 | 50.000 | 1,064 | -3,350 | 0.00% | 53,200 |
| 2019-06-18 | 2019-06-14 | 50.000 | 4,414 | +3,350 | 0.00% | 220,700 |
| 2019-06-06 | 2019-06-04 | 51.000 | 1,064 | -1,350 | 0.00% | 54,264 |
| 2019-06-05 | 2019-06-03 | 50.000 | 2,414 | +1,350 | 0.00% | 120,700 |
| 2019-05-31 | 2019-05-29 | 51.000 | 1,064 | -5,600 | 0.00% | 54,264 |
| 2019-05-30 | 2019-05-28 | 50.000 | 6,664 | +5,200 | 0.01% | 333,200 |
| 2019-05-28 | 2019-05-24 | 51.000 | 1,464 | +400 | 0.00% | 74,664 |
| 2019-05-23 | 2019-05-21 | 50.000 | 1,064 | -1,000 | 0.00% | 53,200 |
| 2019-05-21 | 2019-05-17 | 50.000 | 2,064 | -5,100 | 0.00% | 103,200 |
| 2019-05-20 | 2019-05-16 | 50.000 | 7,164 | +6,100 | 0.01% | 358,200 |
| 2019-05-10 | 2019-05-08 | 50.000 | 1,064 | -3,000 | 0.00% | 53,200 |
| 2019-05-09 | 2019-05-07 | 50.000 | 4,064 | +3,000 | 0.00% | 203,200 |
| 2019-05-02 | 2019-04-29 | 51.000 | 1,064 | -4,350 | 0.00% | 54,264 |
| 2019-04-30 | 2019-04-26 | 51.000 | 5,414 | +4,350 | 0.00% | 276,114 |
| 2019-04-26 | 2019-04-24 | 51.000 | 1,064 | -4,000 | 0.00% | 54,264 |
| 2019-04-25 | 2019-04-23 | 52.000 | 5,064 | +4,000 | 0.00% | 263,328 |
| 2019-04-18 | 2019-04-16 | 50.000 | 1,064 | -4,100 | 0.00% | 53,200 |
| 2019-04-17 | 2019-04-15 | 51.000 | 5,164 | +4,100 | 0.00% | 263,364 |
| 2019-04-16 | 2019-04-12 | 51.000 | 1,064 | -3,000 | 0.00% | 54,264 |
| 2019-04-15 | 2019-04-11 | 51.000 | 4,064 | +3,000 | 0.00% | 207,264 |
| 2019-04-10 | 2019-04-08 | 51.000 | 1,064 | -1,000 | 0.00% | 54,264 |
| 2019-04-08 | 2019-04-03 | 53.000 | 2,064 | -6,000 | 0.00% | 109,392 |
| 2019-04-04 | 2019-04-02 | 53.000 | 8,064 | +7,000 | 0.01% | 427,392 |
| 2019-04-02 | 2019-03-29 | 56.000 | 1,064 | -1,000 | 0.00% | 59,584 |
| 2019-04-01 | 2019-03-28 | 56.000 | 2,064 | +1,000 | 0.00% | 115,584 |
| 2019-03-19 | 2019-03-15 | 58.000 | 1,064 | -2,550 | 0.00% | 61,712 |
| 2019-03-18 | 2019-03-14 | 58.000 | 3,614 | +2,502 | 0.00% | 209,612 |
| 2019-03-06 | 2019-03-04 | 60.000 | 1,112 | -600 | 0.00% | 66,720 |
| 2019-03-05 | 2019-03-01 | 60.000 | 1,712 | +600 | 0.00% | 102,720 |
| 2019-03-04 | 2019-02-28 | 60.000 | 1,112 | -1,000 | 0.00% | 66,720 |
| 2019-02-28 | 2019-02-26 | 60.000 | 2,112 | +1,000 | 0.00% | 126,720 |
| 2019-02-27 | 2019-02-25 | 61.000 | 1,112 | -4,000 | 0.00% | 67,832 |
| 2019-02-26 | 2019-02-22 | 59.000 | 5,112 | +4,000 | 0.00% | 301,608 |
| 2019-02-25 | 2019-02-21 | 63.000 | 1,112 | -1,000 | 0.00% | 70,056 |
| 2019-02-22 | 2019-02-20 | 60.000 | 2,112 | +1,000 | 0.00% | 126,720 |
| 2019-02-21 | 2019-02-19 | 63.000 | 1,112 | -950 | 0.00% | 70,056 |
| 2019-02-20 | 2019-02-18 | 61.000 | 2,062 | +950 | 0.00% | 125,782 |
| 2019-02-14 | 2019-02-12 | 68.000 | 1,112 | -500 | 0.00% | 75,616 |
| 2019-02-13 | 2019-02-11 | 65.000 | 1,612 | +500 | 0.00% | 104,780 |
| 2019-02-12 | 2019-02-08 | 70.000 | 1,112 | -500 | 0.00% | 77,840 |
| 2019-02-08 | 2019-01-31 | 70.000 | 1,612 | -650 | 0.00% | 112,840 |
| 2019-02-01 | 2019-01-30 | 68.000 | 2,262 | +1,150 | 0.00% | 153,816 |
| 2019-01-23 | 2019-01-21 | 69.000 | 1,112 | -2,200 | 0.00% | 76,728 |
| 2019-01-22 | 2019-01-18 | 70.000 | 3,312 | +2,200 | 0.00% | 231,840 |
| 2018-11-27 | 2018-11-23 | 83.000 | 1,112 | +100 | 0.00% | 92,296 |
| 2018-06-14 | 2018-06-12 | 136.000 | 1,012 | -30 | 0.00% | 137,632 |
| 2018-05-08 | 2018-05-04 | 134.000 | 1,042 | -800 | 0.00% | 139,628 |
| 2018-05-03 | 2018-04-30 | 141.000 | 1,842 | +800 | 0.00% | 259,722 |
| 2018-04-30 | 2018-04-26 | 133.000 | 1,042 | -400 | 0.00% | 138,586 |
| 2018-04-23 | 2018-04-19 | 131.000 | 1,442 | +400 | 0.00% | 188,902 |
| 2018-03-22 | 2018-03-20 | 150.000 | 1,042 | +200 | 0.00% | 156,300 |
| 2018-03-20 | 2018-03-16 | 145.000 | 842 | -200 | 0.00% | 122,090 |
| 2018-02-21 | 2018-02-15 | 120.000 | 1,042 | -6 | 0.00% | 125,040 |
| 2018-01-25 | 2018-01-23 | 145.000 | 1,048 | -2,000 | 0.00% | 151,960 |
| 2018-01-24 | 2018-01-22 | 139.000 | 3,048 | +2,000 | 0.00% | 423,672 |
| 2018-01-23 | 2018-01-19 | 135.000 | 1,048 | -200 | 0.00% | 141,480 |
| 2018-01-15 | 2018-01-11 | 148.000 | 1,248 | -200 | 0.00% | 184,704 |
| 2018-01-11 | 2018-01-09 | 138.000 | 1,448 | -200 | 0.00% | 199,824 |
| 2017-12-28 | 2017-12-22 | 130.000 | 1,648 | -200 | 0.00% | 214,240 |
| 2017-12-08 | 2017-12-06 | 123.000 | 1,848 | -1,400 | 0.00% | 227,304 |
| 2017-12-06 | 2017-12-04 | 121.000 | 3,248 | -1,600 | 0.00% | 393,008 |
| 2017-12-05 | 2017-12-01 | 124.000 | 4,848 | -2,400 | 0.00% | 601,152 |
| 2017-11-27 | 2017-11-23 | 126.000 | 7,248 | -1,800 | 0.05% | 913,248 |
| 2017-11-24 | 2017-11-22 | 124.000 | 9,048 | +1,600 | 0.07% | 1,121,952 |
| 2017-11-23 | 2017-11-21 | 122.000 | 7,448 | -400 | 0.06% | 908,656 |
| 2017-11-22 | 2017-11-20 | 128.000 | 7,848 | +400 | 0.06% | 1,004,544 |
| 2017-11-21 | 2017-11-17 | 116.000 | 7,448 | +1,000 | 0.06% | 863,968 |
| 2017-11-10 | 2017-11-08 | 101.000 | 6,448 | -200 | 0.05% | 651,248 |
| 2017-11-07 | 2017-11-03 | 99.000 | 6,648 | +2,200 | 0.05% | 658,152 |
| 2017-10-31 | 2017-10-27 | 92.000 | 4,448 | +200 | 0.03% | 409,216 |
| 2017-10-26 | 2017-10-24 | 116.000 | 4,248 | -400 | 0.03% | 492,768 |
| 2017-10-24 | 2017-10-20 | 123.000 | 4,648 | -1,800 | 0.04% | 571,704 |
| 2017-10-23 | 2017-10-19 | 106.000 | 6,448 | +1,400 | 0.05% | 683,488 |
| 2017-10-20 | 2017-10-18 | 136.000 | 5,048 | +2,800 | 0.04% | 686,528 |
| 2017-10-19 | 2017-10-17 | 119.000 | 2,248 | -1,000 | 0.02% | 267,512 |
| 2017-10-16 | 2017-10-12 | 100.000 | 3,248 | -1,000 | 0.02% | 324,800 |
| 2017-10-11 | 2017-10-09 | 94.000 | 4,248 | -40 | 0.03% | 399,312 |
| 2017-10-10 | 2017-10-06 | 79.000 | 4,288 | -1,000 | 0.03% | 338,752 |
| 2017-10-09 | 2017-10-04 | 78.000 | 5,288 | -400 | 0.04% | 412,464 |
| 2017-10-06 | 2017-10-03 | 86.000 | 5,688 | +1,200 | 0.04% | 489,168 |
| 2017-10-04 | 2017-09-29 | 75.000 | 4,488 | +794 | 0.03% | 336,600 |
| 2017-09-29 | 2017-09-27 | 60.000 | 3,694 | -4,000 | 0.03% | 221,640 |
| 2017-09-22 | 2017-09-20 | 59.000 | 7,694 | -2,200 | 0.06% | 453,946 |
| 2017-09-20 | 2017-09-18 | 59.000 | 9,894 | +4,200 | 0.07% | 583,746 |
| 2017-09-15 | 2017-09-13 | 59.000 | 5,694 | +2,000 | 0.04% | 335,946 |
| 2017-07-28 | 2017-07-26 | 61.000 | 3,694 | -3,200 | 0.03% | 225,334 |
| 2017-07-24 | 2017-07-20 | 61.000 | 6,894 | +2,800 | 0.05% | 420,534 |
| 2017-05-18 | 2017-05-16 | 60.000 | 4,094 | -2,400 | 0.03% | 245,640 |
| 2017-05-09 | 2017-05-05 | 60.000 | 6,494 | +1,530 | 0.05% | 389,640 |
| 2017-05-05 | 2017-05-02 | 62.000 | 4,964 | +24 | 0.04% | 307,768 |
| 2017-05-04 | 2017-04-28 | 63.000 | 4,940 | +24 | 0.04% | 311,220 |
| 2017-04-18 | 2017-04-12 | 61.000 | 4,916 | -3,400 | 0.04% | 299,876 |
| 2017-04-06 | 2017-04-03 | 61.000 | 8,316 | +120 | 0.06% | 507,276 |
| 2017-03-23 | 2017-03-21 | 56.000 | 8,196 | +5,000 | 0.06% | 458,976 |
| 2017-03-14 | 2017-03-10 | 56.000 | 3,196 | -6,000 | 0.02% | 178,976 |
| 2017-03-13 | 2017-03-09 | 58.000 | 9,196 | +6,000 | 0.07% | 533,368 |
| 2017-03-09 | 2017-03-07 | 57.000 | 3,196 | -4,000 | 0.02% | 182,172 |
| 2017-02-16 | 2017-02-14 | 57.000 | 7,196 | -600 | 0.05% | 410,172 |
| 2017-02-13 | 2017-02-09 | 53.000 | 7,796 | +1,200 | 0.06% | 413,188 |
| 2017-02-09 | 2017-02-07 | 58.000 | 6,596 | +200 | 0.05% | 382,568 |
| 2017-02-08 | 2017-02-06 | 58.000 | 6,396 | +200 | 0.05% | 370,968 |
| 2017-02-07 | 2017-02-03 | 57.000 | 6,196 | +200 | 0.05% | 353,172 |
| 2017-02-06 | 2017-02-02 | 59.000 | 5,996 | +2,800 | 0.05% | 353,764 |
| 2017-01-05 | 2017-01-03 | 60.000 | 3,196 | -2,800 | 0.02% | 191,760 |
| 2016-12-14 | 2016-12-12 | 60.000 | 5,996 | +2,800 | 0.05% | 359,760 |
| 2016-12-07 | 2016-12-05 | 60.000 | 3,196 | -4,600 | 0.02% | 191,760 |
| 2016-12-06 | 2016-12-02 | 61.000 | 7,796 | +4,600 | 0.06% | 475,556 |
| 2016-11-18 | 2016-11-16 | 63.000 | 3,196 | -4,200 | 0.02% | 201,348 |
| 2016-11-17 | 2016-11-15 | 63.000 | 7,396 | +4,200 | 0.06% | 465,948 |
| 2016-11-07 | 2016-11-03 | 64.000 | 3,196 | -2,400 | 0.02% | 204,544 |
| 2016-10-26 | 2016-10-24 | 62.000 | 5,596 | -3,000 | 0.04% | 346,952 |
| 2016-10-14 | 2016-10-12 | 57.000 | 8,596 | +2,200 | 0.07% | 489,972 |
| 2016-10-04 | 2016-09-30 | 59.000 | 6,396 | +3,000 | 0.05% | 377,364 |
| 2016-09-30 | 2016-09-28 | 57.000 | 3,396 | -2,800 | 0.03% | 193,572 |
| 2016-09-19 | 2016-09-14 | 60.000 | 6,196 | +2,200 | 0.05% | 371,760 |
| 2016-09-09 | 2016-09-07 | 60.000 | 3,996 | -3,600 | 0.03% | 239,760 |
| 2016-09-06 | 2016-09-02 | 60.000 | 7,596 | +4,400 | 0.06% | 455,760 |
| 2016-08-31 | 2016-08-29 | 60.000 | 3,196 | -1,400 | 0.02% | 191,760 |
| 2016-08-26 | 2016-08-24 | 59.000 | 4,596 | +10 | 0.03% | 271,164 |
| 2016-08-23 | 2016-08-19 | 59.000 | 4,586 | -200 | 0.03% | 270,574 |
| 2016-08-19 | 2016-08-17 | 59.000 | 4,786 | +1,600 | 0.04% | 282,374 |
| 2016-08-05 | 2016-08-03 | 61.000 | 3,186 | -3,400 | 0.02% | 194,346 |
| 2016-08-04 | 2016-08-01 | 59.000 | 6,586 | +1,000 | 0.05% | 388,574 |
| 2016-08-01 | 2016-07-28 | 54.000 | 5,586 | +1,600 | 0.04% | 301,644 |
| 2016-07-26 | 2016-07-22 | 64.000 | 3,986 | -2,400 | 0.03% | 255,104 |
| 2016-07-20 | 2016-07-18 | 65.000 | 6,386 | -2,000 | 0.05% | 415,090 |
| 2016-07-15 | 2016-07-13 | 67.000 | 8,386 | +600 | 0.06% | 561,862 |
| 2016-07-11 | 2016-07-07 | 65.000 | 7,786 | +1,600 | 0.06% | 506,090 |
| 2016-07-04 | 2016-06-29 | 66.000 | 6,186 | -2,800 | 0.05% | 408,276 |
| 2016-06-30 | 2016-06-28 | 65.000 | 8,986 | +2,800 | 0.07% | 584,090 |
| 2016-06-29 | 2016-06-27 | 64.000 | 6,186 | -1,000 | 0.05% | 395,904 |
| 2016-06-24 | 2016-06-22 | 67.000 | 7,186 | -200 | 0.05% | 481,462 |
| 2016-06-23 | 2016-06-21 | 66.000 | 7,386 | -3,200 | 0.06% | 487,476 |
| 2016-06-21 | 2016-06-17 | 66.000 | 10,586 | +3,400 | 0.08% | 698,676 |
| 2016-06-17 | 2016-06-15 | 65.000 | 7,186 | -3,200 | 0.05% | 467,090 |
| 2016-06-15 | 2016-06-13 | 68.000 | 10,386 | +2,800 | 0.08% | 706,248 |
| 2016-06-14 | 2016-06-10 | 66.000 | 7,586 | -1,000 | 0.06% | 500,676 |
| 2016-06-13 | 2016-06-08 | 67.000 | 8,586 | -800 | 0.06% | 575,262 |
| 2016-06-08 | 2016-06-06 | 68.000 | 9,386 | -2,800 | 0.07% | 638,248 |
| 2016-06-06 | 2016-06-02 | 69.000 | 12,186 | -1,000 | 0.09% | 840,834 |
| 2016-06-03 | 2016-06-01 | 68.000 | 13,186 | -400 | 0.10% | 896,648 |
| 2016-06-02 | 2016-05-31 | 69.000 | 13,586 | +2,400 | 0.10% | 937,434 |
| 2016-06-01 | 2016-05-30 | 68.000 | 11,186 | -1,600 | 0.08% | 760,648 |
| 2016-05-31 | 2016-05-27 | 68.000 | 12,786 | -1,600 | 0.10% | 869,448 |
| 2016-05-30 | 2016-05-26 | 70.000 | 14,386 | +9,400 | 0.11% | 1,007,020 |
| 2016-05-27 | 2016-05-25 | 63.000 | 4,986 | +200 | 0.04% | 314,118 |
| 2016-05-26 | 2016-05-24 | 63.000 | 4,786 | +800 | 0.04% | 301,518 |
| 2016-05-25 | 2016-05-23 | 63.000 | 3,986 | +600 | 0.03% | 251,118 |
| 2016-05-24 | 2016-05-20 | 63.000 | 3,386 | -600 | 0.03% | 213,318 |
| 2016-05-23 | 2016-05-19 | 63.000 | 3,986 | +800 | 0.03% | 251,118 |
| 2016-05-20 | 2016-05-18 | 62.000 | 3,186 | -1,000 | 0.02% | 197,532 |
| 2016-05-16 | 2016-05-12 | 64.000 | 4,186 | +1,000 | 0.03% | 267,904 |
| 2016-05-10 | 2016-05-06 | 64.000 | 3,186 | -1,400 | 0.02% | 203,904 |
| 2016-05-05 | 2016-05-03 | 63.000 | 4,586 | +800 | 0.03% | 288,918 |
| 2016-05-04 | 2016-04-29 | 63.000 | 3,786 | +200 | 0.03% | 238,518 |
| 2016-04-29 | 2016-04-27 | 63.000 | 3,586 | -200 | 0.03% | 225,918 |
| 2016-04-28 | 2016-04-26 | 59.000 | 3,786 | +200 | 0.03% | 223,374 |
| 2016-04-26 | 2016-04-22 | 69.000 | 3,586 | -1,800 | 0.03% | 247,434 |
| 2016-04-25 | 2016-04-21 | 70.000 | 5,386 | -1,200 | 0.04% | 377,020 |
| 2016-04-21 | 2016-04-19 | 69.000 | 6,586 | -1,000 | 0.05% | 454,434 |
| 2016-04-19 | 2016-04-15 | 70.000 | 7,586 | -400 | 0.06% | 531,020 |
| 2016-04-13 | 2016-04-11 | 68.000 | 7,986 | +200 | 0.06% | 543,048 |
| 2016-04-12 | 2016-04-08 | 68.000 | 7,786 | -2,400 | 0.06% | 529,448 |
| 2016-04-11 | 2016-04-07 | 69.000 | 10,186 | -3,000 | 0.08% | 702,834 |
| 2016-04-08 | 2016-04-06 | 66.000 | 13,186 | -1,200 | 0.10% | 870,276 |
| 2016-04-07 | 2016-04-05 | 63.000 | 14,386 | +2,800 | 0.11% | 906,318 |
| 2016-04-06 | 2016-04-01 | 57.000 | 11,586 | -2,600 | 0.09% | 660,402 |
| 2016-04-05 | 2016-03-31 | 57.000 | 14,186 | +5,600 | 0.11% | 808,602 |
| 2016-03-31 | 2016-03-29 | 53.000 | 8,586 | -1,800 | 0.06% | 455,058 |
| 2016-03-30 | 2016-03-24 | 54.000 | 10,386 | -600 | 0.08% | 560,844 |
| 2016-03-29 | 2016-03-23 | 48.500 | 10,986 | +800 | 0.08% | 532,821 |
| 2016-03-24 | 2016-03-22 | 46.500 | 10,186 | -200 | 0.08% | 473,649 |
| 2016-03-23 | 2016-03-21 | 46.500 | 10,386 | -400 | 0.08% | 482,949 |
| 2016-03-22 | 2016-03-18 | 46.000 | 10,786 | +400 | 0.08% | 496,156 |
| 2016-03-21 | 2016-03-17 | 46.000 | 10,386 | -400 | 0.08% | 477,756 |
| 2016-03-18 | 2016-03-16 | 45.000 | 10,786 | +3,400 | 0.08% | 485,370 |
| 2016-03-17 | 2016-03-15 | 46.000 | 7,386 | +600 | 0.06% | 339,756 |
| 2016-03-16 | 2016-03-14 | 46.000 | 6,786 | -1,800 | 0.05% | 312,156 |
| 2016-03-15 | 2016-03-11 | 45.000 | 8,586 | -600 | 0.06% | 386,370 |
| 2016-03-14 | 2016-03-10 | 43.000 | 9,186 | +1,200 | 0.07% | 394,998 |
| 2016-03-11 | 2016-03-09 | 41.000 | 7,986 | -1,600 | 0.06% | 327,426 |
| 2016-03-10 | 2016-03-08 | 41.000 | 9,586 | +600 | 0.07% | 393,026 |
| 2016-03-09 | 2016-03-07 | 40.500 | 8,986 | +200 | 0.07% | 363,933 |
| 2016-03-07 | 2016-03-03 | 40.500 | 8,786 | +800 | 0.07% | 355,833 |
| 2016-03-03 | 2016-03-01 | 41.000 | 7,986 | +800 | 0.06% | 327,426 |
| 2016-03-01 | 2016-02-26 | 41.000 | 7,186 | -3,000 | 0.05% | 294,626 |
| 2016-02-29 | 2016-02-25 | 42.500 | 10,186 | +200 | 0.08% | 432,905 |
| 2016-02-26 | 2016-02-24 | 42.000 | 9,986 | +200 | 0.08% | 419,412 |
| 2016-02-25 | 2016-02-23 | 42.000 | 9,786 | +600 | 0.07% | 411,012 |
| 2016-02-24 | 2016-02-22 | 43.000 | 9,186 | +4,200 | 0.07% | 394,998 |
| 2016-02-23 | 2016-02-19 | 41.500 | 4,986 | +600 | 0.04% | 206,919 |
| 2016-02-19 | 2016-02-17 | 41.000 | 4,386 | -7,200 | 0.03% | 179,826 |
| 2016-02-18 | 2016-02-16 | 41.500 | 11,586 | +8,200 | 0.09% | 480,819 |
| 2016-02-17 | 2016-02-15 | 41.000 | 3,386 | +200 | 0.03% | 138,826 |
| 2016-02-05 | 2016-02-03 | 40.500 | 3,186 | -3,200 | 0.02% | 129,033 |
| 2016-02-04 | 2016-02-02 | 42.000 | 6,386 | -1,000 | 0.05% | 268,212 |
| 2016-02-03 | 2016-02-01 | 42.500 | 7,386 | +4,000 | 0.06% | 313,905 |
| 2016-01-25 | 2016-01-21 | 40.500 | 3,386 | +200 | 0.03% | 137,133 |
| 2016-01-21 | 2016-01-19 | 41.000 | 3,186 | -200 | 0.02% | 130,626 |
| 2016-01-20 | 2016-01-18 | 40.500 | 3,386 | +200 | 0.03% | 137,133 |
| 2016-01-15 | 2016-01-13 | 42.000 | 3,186 | -2,000 | 0.02% | 133,812 |
| 2016-01-13 | 2016-01-11 | 41.000 | 5,186 | +800 | 0.04% | 212,626 |
| 2016-01-12 | 2016-01-08 | 43.000 | 4,386 | -1,800 | 0.03% | 188,598 |
| 2016-01-11 | 2016-01-07 | 40.500 | 6,186 | +1,600 | 0.05% | 250,533 |
| 2016-01-08 | 2016-01-06 | 43.000 | 4,586 | +1,400 | 0.03% | 197,198 |
| 2016-01-07 | 2016-01-05 | 43.500 | 3,186 | -600 | 0.02% | 138,591 |
| 2016-01-06 | 2016-01-04 | 43.000 | 3,786 | -800 | 0.03% | 162,798 |
| 2016-01-05 | 2015-12-31 | 43.500 | 4,586 | -2,800 | 0.03% | 199,491 |
| 2016-01-04 | 2015-12-29 | 46.000 | 7,386 | +3,000 | 0.06% | 339,756 |
| 2015-12-30 | 2015-12-28 | 44.500 | 4,386 | -4,000 | 0.03% | 195,177 |
| 2015-12-29 | 2015-12-24 | 45.500 | 8,386 | +1,600 | 0.06% | 381,563 |
| 2015-12-28 | 2015-12-22 | 45.500 | 6,786 | -1,000 | 0.05% | 308,763 |
| 2015-12-23 | 2015-12-21 | 47.000 | 7,786 | +3,600 | 0.06% | 365,942 |
| 2015-12-22 | 2015-12-18 | 47.000 | 4,186 | -1,200 | 0.03% | 196,742 |
| 2015-12-21 | 2015-12-17 | 54.000 | 5,386 | -3,000 | 0.04% | 290,844 |
| 2015-12-18 | 2015-12-16 | 57.000 | 8,386 | -13,400 | 0.06% | 478,002 |
| 2015-12-17 | 2015-12-15 | 49.000 | 21,786 | -10,800 | 0.16% | 1,067,514 |
| 2015-12-16 | 2015-12-14 | 49.500 | 32,586 | +6,592 | 0.25% | 1,613,007 |
| 2015-12-15 | 2015-12-11 | 48.500 | 25,994 | +11,471 | 0.20% | 1,260,709 |
| 2015-12-10 | 2015-12-08 | 40.500 | 14,523 | +4,200 | 0.11% | 588,182 |
| 2015-12-09 | 2015-12-07 | 42.000 | 10,323 | -3,800 | 0.08% | 433,566 |
| 2015-12-08 | 2015-12-04 | 42.000 | 14,123 | -600 | 0.11% | 593,166 |
| 2015-12-03 | 2015-12-01 | 41.000 | 14,723 | +4,400 | 0.11% | 603,643 |
| 2015-11-30 | 2015-11-26 | 41.500 | 10,323 | -3,800 | 0.08% | 428,405 |
| 2015-11-27 | 2015-11-25 | 42.500 | 14,123 | +3,800 | 0.11% | 600,228 |
| 2015-11-26 | 2015-11-24 | 41.500 | 10,323 | -5,000 | 0.08% | 428,405 |
| 2015-11-25 | 2015-11-23 | 42.000 | 15,323 | +5,000 | 0.12% | 643,566 |
| 2015-11-20 | 2015-11-18 | 42.500 | 10,323 | -1,600 | 0.08% | 438,728 |
| 2015-11-18 | 2015-11-16 | 41.000 | 11,923 | -1,200 | 0.09% | 488,843 |
| 2015-11-10 | 2015-11-06 | 41.000 | 13,123 | +1,000 | 0.10% | 538,043 |
| 2015-11-09 | 2015-11-05 | 43.000 | 12,123 | -200 | 0.09% | 521,289 |
| 2015-11-03 | 2015-10-30 | 44.000 | 12,323 | +400 | 0.09% | 542,212 |
| 2015-11-02 | 2015-10-29 | 45.000 | 11,923 | +2,200 | 0.09% | 536,535 |
| 2015-10-30 | 2015-10-28 | 51.000 | 9,723 | +1,800 | 0.07% | 495,873 |
| 2015-04-15 | 2015-04-13 | 84.000 | 7,923 | -1,516 | 0.06% | 665,532 |
| 2015-04-14 | 2015-04-10 | 72.000 | 9,439 | +3,543 | 0.07% | 679,608 |
| 2015-04-13 | 2015-04-09 | 60.000 | 5,896 | +400 | 0.04% | 353,760 |
| 2015-04-10 | 2015-04-08 | 62.000 | 5,496 | +92 | 0.04% | 340,752 |
| 2015-04-09 | 2015-04-02 | 61.000 | 5,404 | -152 | 0.04% | 329,644 |
| 2015-04-08 | 2015-04-01 | 60.000 | 5,556 | +9 | 0.04% | 333,360 |
| 2015-04-01 | 2015-03-30 | 56.000 | 5,547 | +1,400 | 0.04% | 310,632 |
| 2015-03-30 | 2015-03-26 | 55.000 | 4,147 | +9 | 0.03% | 228,085 |
| 2015-03-27 | 2015-03-25 | 55.000 | 4,138 | +120 | 0.03% | 227,590 |
| 2015-03-25 | 2015-03-23 | 56.000 | 4,018 | +15 | 0.03% | 225,008 |
| 2015-03-24 | 2015-03-20 | 56.000 | 4,003 | +1 | 0.03% | 224,168 |
| 2015-03-23 | 2015-03-19 | 56.000 | 4,002 | -48 | 0.03% | 224,112 |
| 2015-03-20 | 2015-03-18 | 58.000 | 4,050 | -1,600 | 0.03% | 234,900 |
| 2015-03-12 | 2015-03-10 | 55.000 | 5,650 | +248 | 0.04% | 310,750 |
| 2015-03-03 | 2015-02-27 | 59.000 | 5,402 | -357 | 0.04% | 318,718 |
| 2015-03-02 | 2015-02-26 | 59.000 | 5,759 | +500 | 0.04% | 339,781 |
| 2015-02-09 | 2015-02-05 | 50.000 | 5,259 | +9 | 0.04% | 262,950 |
| 2015-01-29 | 2015-01-27 | 53.000 | 5,250 | -200 | 0.04% | 278,250 |
| 2015-01-27 | 2015-01-23 | 52.000 | 5,450 | +200 | 0.04% | 283,400 |
| 2015-01-26 | 2015-01-22 | 54.000 | 5,250 | -120 | 0.04% | 283,500 |
| 2014-12-30 | 2014-12-24 | 56.000 | 5,370 | +30 | 0.04% | 300,720 |
| 2014-12-23 | 2014-12-19 | 53.000 | 5,340 | +9 | 0.04% | 283,020 |
| 2014-12-16 | 2014-12-12 | 54.000 | 5,331 | +45 | 0.04% | 287,874 |
| 2014-12-11 | 2014-12-09 | 55.000 | 5,286 | +26 | 0.04% | 290,730 |
| 2014-12-09 | 2014-12-05 | 56.000 | 5,260 | -50 | 0.04% | 294,560 |
| 2014-12-05 | 2014-12-03 | 57.000 | 5,310 | +45 | 0.04% | 302,670 |
| 2014-12-04 | 2014-12-02 | 60.000 | 5,265 | -16 | 0.04% | 315,900 |
| 2014-11-28 | 2014-11-26 | 58.000 | 5,281 | -663 | 0.04% | 306,298 |
| 2014-11-19 | 2014-11-17 | 50.000 | 5,944 | +80 | 0.04% | 297,200 |
| 2014-11-18 | 2014-11-14 | 50.000 | 5,864 | +529 | 0.04% | 293,200 |
| 2014-11-14 | 2014-11-12 | 49.500 | 5,335 | +6 | 0.04% | 264,083 |
| 2014-11-12 | 2014-11-10 | 49.000 | 5,329 | +60 | 0.04% | 261,121 |
| 2014-11-10 | 2014-11-06 | 49.500 | 5,269 | -125 | 0.04% | 260,816 |
| 2014-11-07 | 2014-11-05 | 50.000 | 5,394 | +310 | 0.04% | 269,700 |
| 2014-11-05 | 2014-11-03 | 51.000 | 5,084 | -188 | 0.04% | 259,284 |
| 2014-11-03 | 2014-10-30 | 49.000 | 5,272 | +27 | 0.04% | 258,328 |
| 2014-10-30 | 2014-10-28 | 49.000 | 5,245 | +200 | 0.04% | 257,005 |
| 2014-10-15 | 2014-10-13 | 51.000 | 5,045 | +10 | 0.04% | 257,295 |
| 2014-10-14 | 2014-10-10 | 53.000 | 5,035 | +48 | 0.04% | 266,855 |
| 2014-10-13 | 2014-10-09 | 56.000 | 4,987 | +160 | 0.04% | 279,272 |
| 2014-10-10 | 2014-10-08 | 47.000 | 4,827 | +6 | 0.04% | 226,869 |
| 2014-10-09 | 2014-10-07 | 47.000 | 4,821 | -110 | 0.04% | 226,587 |
| 2014-09-26 | 2014-09-24 | 47.500 | 4,931 | +200 | 0.04% | 234,223 |
| 2014-09-19 | 2014-09-17 | 48.000 | 4,731 | +38 | 0.04% | 227,088 |
| 2014-09-16 | 2014-09-12 | 48.000 | 4,693 | +15 | 0.04% | 225,264 |
| 2014-09-10 | 2014-09-05 | 47.500 | 4,678 | +30 | 0.04% | 222,205 |
| 2014-09-01 | 2014-08-28 | 47.500 | 4,648 | -200 | 0.04% | 220,780 |
| 2014-08-28 | 2014-08-26 | 46.500 | 4,848 | -40 | 0.04% | 225,432 |
| 2014-08-27 | 2014-08-25 | 47.000 | 4,888 | -12 | 0.04% | 229,736 |
| 2014-08-25 | 2014-08-21 | 48.000 | 4,900 | -400 | 0.04% | 235,200 |
| 2014-08-20 | 2014-08-18 | 48.000 | 5,300 | +400 | 0.04% | 254,400 |
| 2014-08-18 | 2014-08-14 | 47.000 | 4,900 | +15 | 0.04% | 230,300 |
| 2014-08-14 | 2014-08-12 | 48.000 | 4,885 | +12 | 0.04% | 234,480 |
| 2014-08-11 | 2014-08-07 | 47.000 | 4,873 | +8 | 0.04% | 229,031 |
| 2014-08-07 | 2014-08-05 | 47.000 | 4,865 | +69 | 0.04% | 228,655 |
| 2014-08-05 | 2014-08-01 | 48.000 | 4,796 | +30 | 0.04% | 230,208 |
| 2014-07-30 | 2014-07-28 | 47.500 | 4,766 | +400 | 0.04% | 226,385 |
| 2014-07-25 | 2014-07-23 | 47.500 | 4,366 | +18 | 0.03% | 207,385 |
| 2014-07-24 | 2014-07-22 | 45.500 | 4,348 | +45 | 0.03% | 197,834 |
| 2014-07-18 | 2014-07-16 | 43.500 | 4,303 | -50 | 0.03% | 187,181 |
| 2014-07-17 | 2014-07-15 | 44.000 | 4,353 | -400 | 0.03% | 191,532 |
| 2014-07-16 | 2014-07-14 | 44.000 | 4,753 | +1,024 | 0.04% | 209,132 |
| 2014-07-15 | 2014-07-11 | 44.000 | 3,729 | +280 | 0.03% | 164,076 |
| 2014-07-14 | 2014-07-10 | 46.000 | 3,449 | +206 | 0.03% | 158,654 |
| 2014-07-11 | 2014-07-09 | 44.000 | 3,243 | +800 | 0.02% | 142,692 |
| 2014-07-09 | 2014-07-07 | 47.500 | 2,443 | +12 | 0.02% | 116,043 |
| 2014-07-07 | 2014-07-03 | 46.000 | 2,431 | +3 | 0.02% | 111,826 |
| 2014-07-02 | 2014-06-27 | 48.500 | 2,428 | -2,314 | 0.02% | 117,758 |
| 2014-06-30 | 2014-06-26 | 50.000 | 4,742 | +2,336 | 0.04% | 237,100 |
| 2014-06-23 | 2014-06-19 | 41.500 | 2,406 | -137 | 0.02% | 99,849 |
| 2014-06-20 | 2014-06-18 | 42.000 | 2,543 | +90 | 0.02% | 106,806 |
| 2014-06-13 | 2014-06-11 | 45.000 | 2,453 | +12 | 0.02% | 110,385 |
| 2014-06-09 | 2014-06-05 | 41.500 | 2,441 | -99 | 0.02% | 101,302 |
| 2014-06-03 | 2014-05-29 | 41.500 | 2,540 | +15 | 0.02% | 105,410 |
| 2014-05-23 | 2014-05-21 | 40.000 | 2,525 | -7 | 0.02% | 101,000 |
| 2014-05-21 | 2014-05-19 | 40.000 | 2,532 | +9 | 0.02% | 101,280 |
| 2014-05-19 | 2014-05-15 | 40.000 | 2,523 | +105 | 0.02% | 100,920 |
| 2014-05-13 | 2014-05-09 | 41.000 | 2,418 | +11 | 0.02% | 99,138 |
| 2014-05-08 | 2014-05-05 | 40.000 | 2,407 | -22 | 0.02% | 96,280 |
| 2014-04-17 | 2014-04-15 | 40.000 | 2,429 | -64 | 0.02% | 97,160 |
| 2014-04-16 | 2014-04-14 | 41.000 | 2,493 | +15 | 0.02% | 102,213 |
| 2014-04-14 | 2014-04-10 | 40.500 | 2,478 | +3 | 0.02% | 100,359 |
| 2014-04-10 | 2014-04-08 | 41.000 | 2,475 | +45 | 0.02% | 101,475 |
| 2014-03-27 | 2014-03-25 | 42.000 | 2,430 | -1,120 | 0.02% | 102,060 |
| 2014-03-21 | 2014-03-19 | 45.000 | 3,550 | +15 | 0.03% | 159,750 |
| 2014-03-12 | 2014-03-10 | 46.000 | 3,535 | -188 | 0.03% | 162,610 |
| 2014-03-11 | 2014-03-07 | 47.000 | 3,723 | +9 | 0.03% | 174,981 |
| 2014-03-07 | 2014-03-05 | 48.000 | 3,714 | +6 | 0.03% | 178,272 |
| 2014-02-24 | 2014-02-20 | 48.500 | 3,708 | +6 | 0.03% | 179,838 |
| 2014-02-19 | 2014-02-17 | 49.500 | 3,702 | +21 | 0.03% | 183,249 |
| 2014-02-14 | 2014-02-12 | 51.000 | 3,681 | +80 | 0.03% | 187,731 |
| 2014-02-13 | 2014-02-11 | 49.000 | 3,601 | +5 | 0.03% | 176,449 |
| 2014-02-12 | 2014-02-10 | 48.000 | 3,596 | -56 | 0.03% | 172,608 |
| 2014-02-06 | 2014-02-04 | 48.000 | 3,652 | +122 | 0.03% | 175,296 |
| 2014-01-28 | 2014-01-24 | 49.000 | 3,530 | +9 | 0.03% | 172,970 |
| 2014-01-17 | 2014-01-15 | 52.000 | 3,521 | -3,000 | 0.03% | 183,092 |
| 2014-01-09 | 2014-01-07 | 51.000 | 6,521 | +800 | 0.05% | 332,571 |
| 2014-01-08 | 2014-01-06 | 53.000 | 5,721 | +320 | 0.04% | 303,213 |
| 2013-12-23 | 2013-12-19 | 46.000 | 5,401 | -1,800 | 0.04% | 248,446 |
| 2013-12-19 | 2013-12-17 | 47.000 | 7,201 | -1,000 | 0.05% | 338,447 |
| 2013-12-17 | 2013-12-13 | 47.500 | 8,201 | +2,400 | 0.06% | 389,548 |
| 2013-12-13 | 2013-12-11 | 48.000 | 5,801 | +400 | 0.04% | 278,448 |
| 2013-12-05 | 2013-12-03 | 55.000 | 5,401 | +1,000 | 0.04% | 297,055 |
| 2013-12-04 | 2013-12-02 | 56.000 | 4,401 | +960 | 0.03% | 246,456 |
| 2013-11-28 | 2013-11-26 | 41.500 | 3,441 | +1,000 | 0.03% | 142,802 |
| 2013-11-27 | 2013-11-25 | 42.000 | 2,441 | -1,996 | 0.02% | 102,522 |
| 2013-11-25 | 2013-11-21 | 41.500 | 4,437 | -600 | 0.03% | 184,136 |
| 2013-11-21 | 2013-11-19 | 39.500 | 5,037 | +1,000 | 0.04% | 198,962 |
| 2013-11-18 | 2013-11-14 | 39.500 | 4,037 | +200 | 0.03% | 159,462 |
| 2013-11-15 | 2013-11-13 | 38.000 | 3,837 | -6,000 | 0.03% | 145,806 |
| 2013-11-06 | 2013-11-04 | 40.000 | 9,837 | -1,000 | 0.07% | 393,480 |
| 2013-10-31 | 2013-10-29 | 39.500 | 10,837 | +920 | 0.08% | 428,062 |
| 2013-10-30 | 2013-10-28 | 37.000 | 9,917 | +80 | 0.08% | 366,929 |
| 2013-10-25 | 2013-10-23 | 38.500 | 9,837 | -5,600 | 0.07% | 378,725 |
| 2013-10-24 | 2013-10-22 | 41.000 | 15,437 | +5,600 | 0.12% | 632,917 |
| 2013-10-16 | 2013-10-11 | 41.500 | 9,837 | +2,000 | 0.07% | 408,236 |
| 2013-10-15 | 2013-10-10 | 40.000 | 7,837 | +1,200 | 0.06% | 313,480 |
| 2013-10-10 | 2013-10-08 | 44.000 | 6,637 | -5,200 | 0.05% | 292,028 |
| 2013-10-09 | 2013-10-07 | 47.000 | 11,837 | -800 | 0.09% | 556,339 |
| 2013-10-08 | 2013-10-04 | 49.500 | 12,637 | +6,000 | 0.10% | 625,532 |
| 2013-10-04 | 2013-10-02 | 38.500 | 6,637 | -800 | 0.05% | 255,525 |
| 2013-09-27 | 2013-09-25 | 48.000 | 7,437 | +2,391 | 0.06% | 356,976 |
| 2013-09-26 | 2013-09-24 | 54.000 | 5,046 | +2,710 | 0.04% | 272,484 |
| 2013-09-25 | 2013-09-23 | 66.000 | 2,336 | +1,300 | 0.02% | 154,176 |
| 2013-09-19 | 2013-09-17 | 26.875 | 1,036 | +741 | 0.01% | 27,843 |
| 2013-08-27 | 2013-08-23 | 26.875 | 295 | -1,243 | 0.08% | 7,928 |
| 2013-08-26 | 2013-08-22 | 26.875 | 1,538 | +1,523 | 0.08% | 41,334 |
| 2013-08-23 | 2013-08-21 | 26.875 | 15 | -1,523 | 0.00% | 403 |
| 2013-01-30 | 2013-01-28 | 26.875 | 1,538 | +26 | 0.08% | 41,334 |
| 2011-09-05 | 2011-09-01 | 26.875 | 1,512 | +78 | 0.08% | 40,635 |
| 2011-08-30 | 2011-08-26 | 26.875 | 1,434 | +52 | 0.08% | 38,539 |
| 2010-11-29 | 2010-11-25 | 26.875 | 1,382 | +16 | 0.07% | 37,141 |
| 2010-06-15 | 2010-06-11 | 26.875 | 1,366 | +11 | 0.07% | 36,711 |
| 2010-06-14 | 2010-06-10 | 26.875 | 1,355 | +104 | 0.07% | 36,416 |
| 2010-06-11 | 2010-06-09 | 26.875 | 1,251 | -89 | 0.07% | 33,621 |
| 2008-09-09 | 2008-09-05 | 72.946 | 1,340 | -781 | 0.07% | 97,748 |
| 2008-09-08 | 2008-09-04 | 74.866 | 2,121 | +417 | 0.11% | 158,791 |
| 2008-09-05 | 2008-09-03 | 86.384 | 1,704 | +729 | 0.09% | 147,198 |
| 2008-08-14 | 2008-08-12 | 203.482 | 975 | +104 | 0.05% | 198,395 |
| 2008-08-13 | 2008-08-11 | 218.839 | 871 | +63 | 0.05% | 190,609 |
| 2008-07-23 | 2008-07-21 | 270.670 | 808 | -115 | 0.04% | 218,701 |
| 2008-07-21 | 2008-07-17 | 272.589 | 923 | -104 | 0.05% | 251,600 |
| 2008-06-23 | 2008-06-19 | 316.741 | 1,027 | -52 | 0.06% | 325,293 |
| 2008-05-23 | 2008-05-21 | 358.973 | 1,079 | -26 | 0.06% | 387,332 |
| 2008-05-21 | 2008-05-19 | 366.652 | 1,105 | -32 | 0.06% | 405,150 |
| 2008-05-16 | 2008-05-14 | 353.214 | 1,137 | +26 | 0.06% | 401,605 |
| 2008-05-14 | 2008-05-09 | 347.455 | 1,111 | -104 | 0.06% | 386,023 |
| 2008-05-02 | 2008-04-29 | 370.491 | 1,215 | -125 | 0.07% | 450,147 |
| 2008-04-23 | 2008-04-21 | 316.741 | 1,340 | -51 | 0.07% | 424,433 |
| 2008-04-22 | 2008-04-18 | 316.741 | 1,391 | -53 | 0.07% | 440,587 |
| 2008-04-15 | 2008-04-11 | 320.580 | 1,444 | +104 | 0.08% | 462,918 |
| 2008-04-07 | 2008-04-02 | 335.938 | 1,340 | -359 | 0.07% | 450,156 |
| 2008-03-31 | 2008-03-27 | 324.420 | 1,699 | +255 | 0.09% | 551,189 |
| 2008-03-25 | 2008-03-19 | 334.018 | 1,444 | -52 | 0.08% | 482,322 |
| 2008-03-20 | 2008-03-18 | 330.179 | 1,496 | +52 | 0.08% | 493,947 |
| 2008-03-19 | 2008-03-17 | 343.616 | 1,444 | +52 | 0.08% | 496,182 |
| 2008-03-18 | 2008-03-14 | 364.732 | 1,392 | +52 | 0.07% | 507,707 |
| 2008-03-13 | 2008-03-11 | 364.732 | 1,340 | -260 | 0.07% | 488,741 |
| 2008-03-11 | 2008-03-07 | 380.089 | 1,600 | +104 | 0.09% | 608,143 |
| 2008-03-07 | 2008-03-05 | 383.929 | 1,496 | +104 | 0.08% | 574,357 |
| 2008-02-27 | 2008-02-25 | 401.205 | 1,392 | -52 | 0.07% | 558,478 |
| 2008-02-21 | 2008-02-19 | 412.723 | 1,444 | +52 | 0.08% | 595,972 |
| 2008-01-31 | 2008-01-29 | 431.920 | 1,392 | -52 | 0.07% | 601,232 |
| 2008-01-30 | 2008-01-28 | 412.723 | 1,444 | +52 | 0.08% | 595,972 |
| 2008-01-25 | 2008-01-23 | 383.929 | 1,392 | -104 | 0.07% | 534,429 |
| 2008-01-24 | 2008-01-22 | 376.250 | 1,496 | +156 | 0.08% | 562,870 |
| 2008-01-21 | 2008-01-17 | 431.920 | 1,340 | -52 | 0.07% | 578,772 |
| 2008-01-18 | 2008-01-16 | 430.000 | 1,392 | +104 | 0.07% | 598,560 |
| 2008-01-17 | 2008-01-15 | 462.634 | 1,288 | +104 | 0.07% | 595,873 |
| 2008-01-15 | 2008-01-11 | 489.509 | 1,184 | +105 | 0.06% | 579,579 |
| 2008-01-09 | 2008-01-07 | 508.705 | 1,079 | -157 | 0.06% | 548,893 |
| 2008-01-07 | 2008-01-03 | 508.705 | 1,236 | -208 | 0.07% | 628,760 |
| 2008-01-04 | 2008-01-02 | 518.304 | 1,444 | -104 | 0.08% | 748,430 |
| 2008-01-03 | 2007-12-31 | 508.705 | 1,548 | -190 | 0.08% | 787,476 |
| 2008-01-02 | 2007-12-27 | 499.107 | 1,738 | -21 | 0.09% | 867,448 |
| 2007-12-28 | 2007-12-24 | 499.107 | 1,759 | +105 | 0.09% | 877,929 |
| 2007-12-27 | 2007-12-20 | 537.500 | 1,654 | +52 | 0.09% | 889,025 |
| 2007-12-18 | 2007-12-14 | 537.500 | 1,602 | -52 | 0.09% | 861,075 |
| 2007-12-17 | 2007-12-13 | 556.696 | 1,654 | +41 | 0.09% | 920,776 |
| 2007-12-07 | 2007-12-05 | 527.902 | 1,613 | -156 | 0.09% | 851,506 |
| 2007-12-06 | 2007-12-04 | 527.902 | 1,769 | -42 | 0.10% | 933,858 |
| 2007-12-05 | 2007-12-03 | 527.902 | 1,811 | +42 | 0.10% | 956,030 |
| 2007-11-30 | 2007-11-28 | 537.500 | 1,769 | -208 | 0.10% | 950,838 |
| 2007-11-29 | 2007-11-27 | 537.500 | 1,977 | -730 | 0.11% | 1,062,638 |
| 2007-11-26 | 2007-11-22 | 537.500 | 2,707 | +104 | 0.15% | 1,455,013 |
| 2007-11-22 | 2007-11-20 | 556.696 | 2,603 | +105 | 0.14% | 1,449,081 |
| 2007-11-21 | 2007-11-19 | 566.295 | 2,498 | +468 | 0.13% | 1,414,604 |
| 2007-11-16 | 2007-11-14 | 604.688 | 2,030 | +27 | 0.11% | 1,227,516 |
| 2007-11-13 | 2007-11-09 | 614.286 | 2,003 | +46 | 0.11% | 1,230,414 |
| 2007-11-12 | 2007-11-08 | 595.089 | 1,957 | +131 | 0.11% | 1,164,590 |
| 2007-11-09 | 2007-11-07 | 614.286 | 1,826 | +52 | 0.10% | 1,121,686 |
| 2007-11-08 | 2007-11-06 | 623.884 | 1,774 | -547 | 0.10% | 1,106,770 |
| 2007-11-07 | 2007-11-05 | 623.884 | 2,321 | +260 | 0.13% | 1,448,035 |
| 2007-11-06 | 2007-11-02 | 652.679 | 2,061 | +261 | 0.11% | 1,345,171 |
| 2007-11-05 | 2007-11-01 | 671.875 | 1,800 | +291 | 0.10% | 1,209,375 |
| 2007-11-02 | 2007-10-31 | 729.464 | 1,509 | -255 | 0.08% | 1,100,762 |
| 2007-10-25 | 2007-10-23 | 633.482 | 1,764 | +836 | 0.10% | 1,117,463 |
| 2007-10-24 | 2007-10-22 | 595.089 | 928 | -209 | 0.05% | 552,243 |
| 2007-10-23 | 2007-10-18 | 595.089 | 1,137 | +209 | 0.06% | 676,617 |
| 2007-10-22 | 2007-10-17 | 547.098 | 928 | +52 | 0.05% | 507,707 |
| 2007-10-18 | 2007-10-16 | 566.295 | 876 | +104 | 0.05% | 496,074 |
| 2007-10-12 | 2007-10-10 | 623.884 | 772 | -52 | 0.04% | 481,638 |
| 2007-10-10 | 2007-10-08 | 643.080 | 824 | -89 | 0.05% | 529,898 |
| 2007-10-09 | 2007-10-05 | 652.679 | 913 | +63 | 0.05% | 595,896 |
| 2007-10-08 | 2007-10-04 | 623.884 | 850 | -52 | 0.05% | 530,301 |
| 2007-10-05 | 2007-10-03 | 623.884 | 902 | +52 | 0.05% | 562,743 |
| 2007-10-04 | 2007-10-02 | 662.277 | 850 | +99 | 0.05% | 562,935 |
| 2007-09-28 | 2007-09-25 | 671.875 | 751 | -5 | 0.04% | 504,578 |
| 2007-09-12 | 2007-09-10 | 700.670 | 756 | -105 | 0.04% | 529,706 |
| 2007-09-10 | 2007-09-06 | 700.670 | 861 | +105 | 0.05% | 603,277 |
| 2007-09-06 | 2007-09-04 | 719.866 | 756 | -84 | 0.04% | 544,219 |
| 2007-09-05 | 2007-09-03 | 739.063 | 840 | +52 | 0.05% | 620,813 |
| 2007-09-03 | 2007-08-30 | 729.464 | 788 | -104 | 0.04% | 574,818 |
| 2007-08-30 | 2007-08-28 | 710.268 | 892 | +156 | 0.05% | 633,559 |
| 2007-08-28 | 2007-08-24 | 729.464 | 736 | +6 | 0.04% | 536,886 |
| 2007-08-27 | 2007-08-23 | 729.464 | 730 | -105 | 0.04% | 532,509 |
| 2007-08-23 | 2007-08-21 | 681.473 | 835 | +105 | 0.05% | 569,030 |
| 2007-08-20 | 2007-08-16 | 719.866 | 730 | -39 | 0.04% | 525,502 |
| 2007-08-10 | 2007-08-08 | 825.446 | 769 | -105 | 0.04% | 634,768 |
| 2007-08-09 | 2007-08-07 | 806.250 | 874 | -476 | 0.05% | 704,663 |
| 2007-08-08 | 2007-08-06 | 835.045 | 1,350 | -18 | 0.07% | 1,127,310 |
| 2007-08-06 | 2007-08-02 | 902.232 | 1,368 | -53 | 0.07% | 1,234,254 |
| 2007-08-03 | 2007-08-01 | 883.036 | 1,421 | -135 | 0.08% | 1,254,794 |
| 2007-08-02 | 2007-07-31 | 931.027 | 1,556 | +156 | 0.09% | 1,448,678 |
| 2007-07-31 | 2007-07-27 | 950.223 | 1,400 | -73 | 0.08% | 1,330,313 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 1,473 | -56 | 0.08% | 1,498,646 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 1,529 | +73 | 0.09% | 1,584,972 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 1,456 | +99 | 0.08% | 1,509,300 |
| 2007-07-25 | 2007-07-23 | 959.821 | 1,357 | +78 | 0.08% | 1,302,478 |
| 2007-07-24 | 2007-07-20 | 979.018 | 1,279 | +26 | 0.07% | 1,252,164 |
| 2007-07-23 | 2007-07-19 | 998.214 | 1,253 | -10 | 0.07% | 1,250,763 |
| 2007-07-20 | 2007-07-18 | 959.821 | 1,263 | +94 | 0.07% | 1,212,254 |
| 2007-07-19 | 2007-07-17 | 950.223 | 1,169 | -27 | 0.07% | 1,110,811 |
| 2007-07-18 | 2007-07-16 | 921.429 | 1,196 | +27 | 0.07% | 1,102,029 |
| 2007-07-17 | 2007-07-13 | 959.821 | 1,169 | +494 | 0.07% | 1,122,031 |
| 2007-07-16 | 2007-07-12 | 921.429 | 675 | -104 | 0.04% | 621,964 |
| 2007-07-13 | 2007-07-11 | 950.223 | 779 | -990 | 0.04% | 740,224 |
| 2007-07-12 | 2007-07-10 | 998.214 | 1,769 | -104 | 0.10% | 1,765,841 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 1,873 | -927 | 0.11% | 1,941,565 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 2,800 | +78 | 0.16% | 3,010,000 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 2,722 | -47 | 0.16% | 2,873,897 |
| 2007-07-06 | 2007-07-04 | 998.214 | 2,769 | -953 | 0.16% | 2,764,055 |
| 2007-07-05 | 2007-07-03 | 979.018 | 3,722 | +130 | 0.21% | 3,643,904 |
| 2007-07-04 | 2007-06-29 | 911.830 | 3,592 | +380 | 0.21% | 3,275,295 |
| 2007-07-03 | 2007-06-28 | 921.429 | 3,212 | -505 | 0.18% | 2,959,629 |
| 2007-06-29 | 2007-06-27 | 863.839 | 3,717 | +735 | 0.24% | 3,210,891 |
| 2007-06-28 | 2007-06-26 | 902.232 | 2,982 | -4,017 | 0.19% | 2,690,456 |
| 2007-06-27 | 2007-06-25 | 940.625 | 6,999 | +4,418 | 0.46% | 6,583,434 |
| 2007-06-26 | 2007-06-22 | 873.438 | 2,581 | 0.17% | 2,254,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy