History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 409,566 | +0 | 0.03% | 282,601 |
| 2025-10-13 | 2025-10-09 | 0.690 | 409,566 | +0 | 0.03% | 282,601 |
| 2025-10-10 | 2025-10-08 | 0.690 | 409,566 | +0 | 0.03% | 282,601 |
| 2025-10-09 | 2025-10-06 | 0.720 | 409,566 | +0 | 0.03% | 294,888 |
| 2025-10-08 | 2025-10-03 | 0.720 | 409,566 | +0 | 0.03% | 294,888 |
| 2025-10-06 | 2025-10-02 | 0.720 | 409,566 | +0 | 0.03% | 294,888 |
| 2025-10-03 | 2025-09-30 | 0.720 | 409,566 | +0 | 0.03% | 294,888 |
| 2025-10-02 | 2025-09-29 | 0.670 | 409,566 | +0 | 0.03% | 274,409 |
| 2025-09-30 | 2025-09-26 | 0.720 | 409,566 | +0 | 0.03% | 294,888 |
| 2025-09-29 | 2025-09-25 | 0.800 | 409,566 | +0 | 0.03% | 327,653 |
| 2025-09-26 | 2025-09-24 | 0.760 | 409,566 | +0 | 0.03% | 311,270 |
| 2025-09-25 | 2025-09-23 | 0.760 | 409,566 | +0 | 0.03% | 311,270 |
| 2025-09-24 | 2025-09-22 | 0.760 | 409,566 | +0 | 0.03% | 311,270 |
| 2025-09-23 | 2025-09-19 | 0.760 | 409,566 | +0 | 0.03% | 311,270 |
| 2025-09-22 | 2025-09-18 | 0.770 | 409,566 | +0 | 0.03% | 315,366 |
| 2025-09-19 | 2025-09-17 | 0.860 | 409,566 | +0 | 0.03% | 352,227 |
| 2025-09-18 | 2025-09-16 | 0.870 | 409,566 | -400 | 0.03% | 356,322 |
| 2025-09-11 | 2025-09-09 | 0.970 | 409,966 | -1,600 | 0.03% | 397,667 |
| 2025-09-10 | 2025-09-08 | 0.950 | 411,566 | +20,000 | 0.03% | 390,988 |
| 2025-08-20 | 2025-08-18 | 1.010 | 391,566 | -10,000 | 0.03% | 395,482 |
| 2025-07-14 | 2025-07-10 | 1.260 | 401,566 | -20,000 | 0.03% | 505,973 |
| 2025-07-09 | 2025-07-07 | 1.400 | 421,566 | -20,150 | 0.03% | 590,192 |
| 2025-07-08 | 2025-07-04 | 1.400 | 441,716 | +13,750 | 0.03% | 618,402 |
| 2025-05-26 | 2025-05-22 | 0.465 | 427,966 | +4 | 0.03% | 199,004 |
| 2025-05-16 | 2025-05-14 | 0.465 | 427,962 | +800 | 0.03% | 199,002 |
| 2025-04-28 | 2025-04-24 | 0.465 | 427,162 | +15 | 0.03% | 198,630 |
| 2025-03-03 | 2025-02-27 | 0.500 | 427,147 | -150 | 0.03% | 213,574 |
| 2024-12-20 | 2024-12-18 | 0.485 | 427,297 | -2,000 | 0.03% | 207,239 |
| 2024-07-26 | 2024-07-24 | 1.190 | 429,297 | +576 | 0.03% | 510,863 |
| 2024-07-23 | 2024-07-19 | 1.190 | 428,721 | +2,300 | 0.03% | 510,178 |
| 2024-06-14 | 2024-06-12 | 1.200 | 426,421 | -20,000 | 0.03% | 511,705 |
| 2024-04-16 | 2024-04-12 | 1.340 | 446,421 | +20,000 | 0.03% | 598,204 |
| 2024-04-03 | 2024-03-28 | 1.650 | 426,421 | -500 | 0.03% | 703,595 |
| 2024-03-12 | 2024-03-08 | 1.500 | 426,921 | +20,000 | 0.03% | 640,382 |
| 2024-03-06 | 2024-03-04 | 1.070 | 406,921 | -20,000 | 0.03% | 435,405 |
| 2024-02-08 | 2024-02-06 | 0.500 | 426,921 | -10,000 | 0.03% | 213,460 |
| 2024-02-02 | 2024-01-31 | 0.500 | 436,921 | -20,000 | 0.03% | 218,460 |
| 2024-01-02 | 2023-12-28 | 0.730 | 456,921 | -4,200 | 0.03% | 333,552 |
| 2023-12-05 | 2023-12-01 | 0.690 | 461,121 | -2,000 | 0.03% | 318,173 |
| 2023-12-01 | 2023-11-29 | 0.600 | 463,121 | -60 | 0.03% | 277,873 |
| 2023-11-21 | 2023-11-17 | 0.500 | 463,181 | +60 | 0.03% | 231,590 |
| 2023-11-14 | 2023-11-10 | 0.520 | 463,121 | -24 | 0.03% | 240,823 |
| 2023-11-07 | 2023-11-03 | 0.470 | 463,145 | +24 | 0.03% | 217,678 |
| 2023-09-06 | 2023-09-04 | 0.500 | 463,121 | -20,000 | 0.03% | 231,560 |
| 2023-08-22 | 2023-08-18 | 0.400 | 483,121 | +400 | 0.03% | 193,248 |
| 2023-08-21 | 2023-08-17 | 0.400 | 482,721 | +20,000 | 0.03% | 193,088 |
| 2023-08-01 | 2023-07-28 | 0.630 | 462,721 | -19,300 | 0.03% | 291,514 |
| 2023-07-31 | 2023-07-27 | 0.450 | 482,021 | -45,790,160 | 0.03% | 216,909 |
| 2023-07-18 | 2023-07-13 | 1.200 | 46,272,181 | +45,809,459 | 40.71% | 55,526,617 |
| 2023-07-04 | 2023-06-30 | 1.200 | 462,722 | -1,000 | 0.41% | 555,266 |
| 2023-06-12 | 2023-06-08 | 1.400 | 463,722 | -20,900 | 0.41% | 649,211 |
| 2023-06-08 | 2023-06-06 | 1.300 | 484,622 | +1,000 | 0.43% | 630,009 |
| 2023-06-01 | 2023-05-30 | 1.200 | 483,622 | -150 | 0.43% | 580,346 |
| 2023-05-19 | 2023-05-17 | 1.100 | 483,772 | +18 | 0.43% | 532,149 |
| 2023-05-12 | 2023-05-10 | 1.100 | 483,754 | +1,600 | 0.43% | 532,129 |
| 2023-05-05 | 2023-05-03 | 1.200 | 482,154 | +100 | 0.42% | 578,585 |
| 2023-04-25 | 2023-04-21 | 1.200 | 482,054 | +9,750 | 0.42% | 578,465 |
| 2023-03-29 | 2023-03-27 | 1.400 | 472,304 | -50 | 0.42% | 661,226 |
| 2023-03-28 | 2023-03-24 | 1.300 | 472,354 | -9,650 | 0.42% | 614,060 |
| 2023-03-09 | 2023-03-07 | 1.400 | 482,004 | +75 | 0.42% | 674,806 |
| 2023-02-16 | 2023-02-14 | 1.600 | 481,929 | -50 | 0.42% | 771,086 |
| 2023-02-15 | 2023-02-13 | 1.500 | 481,979 | -900 | 0.42% | 722,969 |
| 2023-02-14 | 2023-02-10 | 1.600 | 482,879 | -4,000 | 0.42% | 772,606 |
| 2023-02-13 | 2023-02-09 | 1.500 | 486,879 | +26,600 | 0.43% | 730,319 |
| 2023-01-18 | 2023-01-16 | 1.500 | 460,279 | -8,900 | 0.40% | 690,419 |
| 2023-01-17 | 2023-01-13 | 1.400 | 469,179 | +800 | 0.41% | 656,851 |
| 2023-01-16 | 2023-01-12 | 1.400 | 468,379 | -3,400 | 0.41% | 655,731 |
| 2023-01-11 | 2023-01-09 | 1.500 | 471,779 | -1,000 | 0.42% | 707,669 |
| 2022-12-19 | 2022-12-15 | 1.300 | 472,779 | -9,400 | 0.42% | 614,613 |
| 2022-12-05 | 2022-12-01 | 1.400 | 482,179 | -11,600 | 0.42% | 675,051 |
| 2022-12-01 | 2022-11-29 | 1.300 | 493,779 | -1,300 | 0.43% | 641,913 |
| 2022-11-25 | 2022-11-23 | 1.100 | 495,079 | -6,000 | 0.44% | 544,587 |
| 2022-11-18 | 2022-11-16 | 1.200 | 501,079 | +9,550 | 0.44% | 601,295 |
| 2022-10-18 | 2022-10-14 | 1.000 | 491,529 | +30 | 0.43% | 491,529 |
| 2022-10-06 | 2022-10-03 | 1.000 | 491,499 | +500 | 0.43% | 491,499 |
| 2022-09-28 | 2022-09-26 | 1.000 | 490,999 | +650 | 0.43% | 490,999 |
| 2022-09-27 | 2022-09-23 | 1.000 | 490,349 | +300 | 0.43% | 490,349 |
| 2022-09-23 | 2022-09-21 | 1.100 | 490,049 | -1,000 | 0.43% | 539,054 |
| 2022-09-22 | 2022-09-20 | 1.100 | 491,049 | -800 | 0.43% | 540,154 |
| 2022-09-21 | 2022-09-19 | 1.100 | 491,849 | -10,000 | 0.43% | 541,034 |
| 2022-09-20 | 2022-09-16 | 1.300 | 501,849 | -14,100 | 0.44% | 652,404 |
| 2022-09-16 | 2022-09-14 | 1.200 | 515,949 | -5,200 | 0.45% | 619,139 |
| 2022-09-15 | 2022-09-13 | 1.400 | 521,149 | -18,550 | 0.46% | 729,609 |
| 2022-07-13 | 2022-07-11 | 2.000 | 539,699 | -10,000 | 0.47% | 1,079,398 |
| 2022-07-08 | 2022-07-06 | 1.500 | 549,699 | +13,650 | 0.48% | 824,549 |
| 2022-07-07 | 2022-07-05 | 1.600 | 536,049 | +5,100 | 0.47% | 857,678 |
| 2022-07-06 | 2022-07-04 | 1.700 | 530,949 | -4,950 | 0.47% | 902,613 |
| 2022-07-05 | 2022-06-30 | 1.700 | 535,899 | +6,100 | 0.47% | 911,028 |
| 2022-06-27 | 2022-06-23 | 1.700 | 529,799 | -20,450 | 0.47% | 900,658 |
| 2022-06-24 | 2022-06-22 | 1.600 | 550,249 | -350 | 0.48% | 880,398 |
| 2022-06-22 | 2022-06-20 | 1.700 | 550,599 | +35,800 | 0.48% | 936,018 |
| 2022-06-21 | 2022-06-17 | 1.700 | 514,799 | -26,350 | 0.45% | 875,158 |
| 2022-06-20 | 2022-06-16 | 1.500 | 541,149 | +20,000 | 0.48% | 811,724 |
| 2022-06-17 | 2022-06-15 | 1.600 | 521,149 | -4,650 | 0.46% | 833,838 |
| 2022-06-16 | 2022-06-14 | 1.600 | 525,799 | +3,000 | 0.46% | 841,278 |
| 2022-06-14 | 2022-06-10 | 1.700 | 522,799 | -19,450 | 0.46% | 888,758 |
| 2022-06-13 | 2022-06-09 | 1.600 | 542,249 | +22,450 | 0.48% | 867,598 |
| 2022-06-10 | 2022-06-08 | 1.600 | 519,799 | +2,009 | 0.46% | 831,678 |
| 2022-06-09 | 2022-06-07 | 1.600 | 517,790 | +10,000 | 0.46% | 828,464 |
| 2022-06-08 | 2022-06-06 | 1.800 | 507,790 | -21,400 | 0.45% | 914,022 |
| 2022-06-07 | 2022-06-02 | 1.700 | 529,190 | +5,400 | 0.47% | 899,623 |
| 2022-06-06 | 2022-06-01 | 1.800 | 523,790 | +24,250 | 0.46% | 942,822 |
| 2022-06-02 | 2022-05-31 | 1.200 | 499,540 | -3,000 | 0.44% | 599,448 |
| 2022-05-31 | 2022-05-27 | 1.300 | 502,540 | -17,200 | 0.44% | 653,302 |
| 2022-05-30 | 2022-05-26 | 1.400 | 519,740 | -9,150 | 0.46% | 727,636 |
| 2022-05-26 | 2022-05-24 | 1.400 | 528,890 | +13,950 | 0.47% | 740,446 |
| 2022-05-25 | 2022-05-23 | 1.500 | 514,940 | -550 | 0.45% | 772,410 |
| 2022-05-24 | 2022-05-20 | 1.500 | 515,490 | -13,900 | 0.45% | 773,235 |
| 2022-05-23 | 2022-05-19 | 1.500 | 529,390 | +1,650 | 0.47% | 794,085 |
| 2022-05-20 | 2022-05-18 | 1.500 | 527,740 | +5,800 | 0.46% | 791,610 |
| 2022-05-19 | 2022-05-17 | 1.500 | 521,940 | -18,650 | 0.46% | 782,910 |
| 2022-05-18 | 2022-05-16 | 2.000 | 540,590 | +32,900 | 0.48% | 1,081,180 |
| 2022-05-13 | 2022-05-11 | 1.000 | 507,690 | -27,300 | 0.45% | 507,690 |
| 2022-05-12 | 2022-05-10 | 1.000 | 534,990 | +1,000 | 0.47% | 534,990 |
| 2022-05-11 | 2022-05-06 | 1.000 | 533,990 | +2,000 | 0.47% | 533,990 |
| 2022-05-06 | 2022-05-04 | 1.000 | 531,990 | -30,000 | 0.47% | 531,990 |
| 2022-05-05 | 2022-05-03 | 1.000 | 561,990 | -2,200 | 0.49% | 561,990 |
| 2022-05-04 | 2022-04-29 | 1.100 | 564,190 | +10,000 | 0.50% | 620,609 |
| 2022-04-27 | 2022-04-25 | 1.100 | 554,190 | -300 | 0.49% | 609,609 |
| 2022-04-21 | 2022-04-19 | 1.200 | 554,490 | +20,000 | 0.49% | 665,388 |
| 2022-04-11 | 2022-04-07 | 1.200 | 534,490 | +5,000 | 0.47% | 641,388 |
| 2022-04-07 | 2022-04-04 | 1.100 | 529,490 | +9,050 | 0.47% | 582,439 |
| 2022-03-31 | 2022-03-29 | 1.000 | 520,440 | +1,000 | 0.46% | 520,440 |
| 2022-03-29 | 2022-03-25 | 1.000 | 519,440 | -50 | 0.46% | 519,440 |
| 2022-03-28 | 2022-03-24 | 1.000 | 519,490 | -2,950 | 0.46% | 519,490 |
| 2022-03-25 | 2022-03-23 | 1.100 | 522,440 | +2,500 | 0.46% | 574,684 |
| 2022-03-24 | 2022-03-22 | 1.200 | 519,940 | +12,000 | 0.46% | 623,928 |
| 2022-03-22 | 2022-03-18 | 1.400 | 507,940 | -50 | 0.45% | 711,116 |
| 2022-03-09 | 2022-03-07 | 1.400 | 507,990 | +60,950 | 0.45% | 711,186 |
| 2022-03-08 | 2022-03-04 | 1.400 | 447,040 | -19,350 | 0.39% | 625,856 |
| 2022-03-01 | 2022-02-25 | 1.600 | 466,390 | +2,000 | 0.41% | 746,224 |
| 2022-02-28 | 2022-02-24 | 1.500 | 464,390 | +28,250 | 0.41% | 696,585 |
| 2022-02-21 | 2022-02-17 | 1.600 | 436,140 | +3,950 | 0.38% | 697,824 |
| 2022-02-18 | 2022-02-16 | 1.500 | 432,190 | +9,550 | 0.38% | 648,285 |
| 2022-02-17 | 2022-02-15 | 1.500 | 422,640 | +24,750 | 0.37% | 633,960 |
| 2022-02-10 | 2022-02-08 | 1.500 | 397,890 | -950 | 0.35% | 596,835 |
| 2022-02-09 | 2022-02-07 | 1.600 | 398,840 | -39,050 | 0.35% | 638,144 |
| 2022-02-07 | 2022-01-31 | 1.600 | 437,890 | -22,950 | 0.39% | 700,624 |
| 2022-01-27 | 2022-01-25 | 1.400 | 460,840 | -30,000 | 0.41% | 645,176 |
| 2022-01-24 | 2022-01-20 | 1.300 | 490,840 | -100 | 0.43% | 638,092 |
| 2022-01-21 | 2022-01-19 | 1.400 | 490,940 | +1,050 | 0.43% | 687,316 |
| 2022-01-20 | 2022-01-18 | 1.400 | 489,890 | +20,000 | 0.43% | 685,846 |
| 2022-01-18 | 2022-01-14 | 1.500 | 469,890 | +20,000 | 0.41% | 704,835 |
| 2022-01-13 | 2022-01-11 | 1.500 | 449,890 | +40,000 | 0.40% | 674,835 |
| 2022-01-11 | 2022-01-07 | 1.500 | 409,890 | +8,950 | 0.36% | 614,835 |
| 2022-01-10 | 2022-01-06 | 1.500 | 400,940 | -2,955 | 0.35% | 601,410 |
| 2022-01-07 | 2022-01-05 | 1.500 | 403,895 | -20,350 | 0.36% | 605,843 |
| 2022-01-06 | 2022-01-04 | 1.600 | 424,245 | -5,200 | 0.37% | 678,792 |
| 2022-01-05 | 2022-01-03 | 1.700 | 429,445 | +30,000 | 0.38% | 730,057 |
| 2022-01-03 | 2021-12-29 | 1.700 | 399,445 | +15,500 | 0.35% | 679,057 |
| 2021-12-30 | 2021-12-28 | 1.900 | 383,945 | +8,000 | 0.34% | 729,496 |
| 2021-12-29 | 2021-12-24 | 1.900 | 375,945 | -4,450 | 0.33% | 714,296 |
| 2021-12-23 | 2021-12-21 | 2.000 | 380,395 | +14,000 | 0.33% | 760,790 |
| 2021-12-21 | 2021-12-17 | 1.900 | 366,395 | +10,800 | 0.32% | 696,151 |
| 2021-12-17 | 2021-12-15 | 2.000 | 355,595 | +1,100 | 0.31% | 711,190 |
| 2021-12-15 | 2021-12-13 | 2.100 | 354,495 | +29,000 | 0.31% | 744,440 |
| 2021-12-14 | 2021-12-10 | 2.100 | 325,495 | +15,050 | 0.29% | 683,540 |
| 2021-12-13 | 2021-12-09 | 2.100 | 310,445 | -50 | 0.27% | 651,935 |
| 2021-12-10 | 2021-12-08 | 2.100 | 310,495 | +600 | 0.27% | 652,040 |
| 2021-12-09 | 2021-12-07 | 2.100 | 309,895 | +12,100 | 0.27% | 650,780 |
| 2021-12-08 | 2021-12-06 | 2.100 | 297,795 | +1,800 | 0.26% | 625,370 |
| 2021-12-07 | 2021-12-03 | 2.200 | 295,995 | -2,150 | 0.26% | 651,189 |
| 2021-12-06 | 2021-12-02 | 2.100 | 298,145 | +10,150 | 0.26% | 626,105 |
| 2021-12-03 | 2021-12-01 | 2.000 | 287,995 | +550 | 0.25% | 575,990 |
| 2021-12-02 | 2021-11-30 | 1.900 | 287,445 | +1,550 | 0.25% | 546,146 |
| 2021-12-01 | 2021-11-29 | 2.300 | 285,895 | -2,500 | 0.25% | 657,559 |
| 2021-11-30 | 2021-11-26 | 2.800 | 288,395 | +13,250 | 0.25% | 807,506 |
| 2021-11-22 | 2021-11-18 | 2.000 | 275,145 | +6,000 | 0.24% | 550,290 |
| 2021-08-13 | 2021-08-11 | 2.000 | 269,145 | +15 | 0.24% | 538,290 |
| 2021-04-19 | 2021-04-15 | 2.000 | 269,130 | +38 | 0.24% | 538,260 |
| 2021-03-30 | 2021-03-26 | 2.000 | 269,092 | +5,000 | 0.24% | 538,184 |
| 2021-03-29 | 2021-03-25 | 2.100 | 264,092 | -20,150 | 0.23% | 554,593 |
| 2021-03-26 | 2021-03-24 | 2.100 | 284,242 | +6,500 | 0.25% | 596,908 |
| 2021-03-25 | 2021-03-23 | 2.200 | 277,742 | +9,100 | 0.24% | 611,032 |
| 2021-03-22 | 2021-03-18 | 2.500 | 268,642 | +13,800 | 0.24% | 671,605 |
| 2021-03-19 | 2021-03-17 | 2.800 | 254,842 | -2,000 | 0.22% | 713,558 |
| 2021-03-18 | 2021-03-16 | 2.900 | 256,842 | +2,000 | 0.23% | 744,842 |
| 2021-03-16 | 2021-03-12 | 3.000 | 254,842 | +1,500 | 0.22% | 764,526 |
| 2021-03-12 | 2021-03-10 | 3.000 | 253,342 | -2,100 | 0.22% | 760,026 |
| 2021-03-11 | 2021-03-09 | 2.900 | 255,442 | -2,600 | 0.22% | 740,782 |
| 2021-03-09 | 2021-03-05 | 3.100 | 258,042 | +3,900 | 0.23% | 799,930 |
| 2021-03-03 | 2021-03-01 | 3.200 | 254,142 | +5,000 | 0.22% | 813,254 |
| 2021-03-01 | 2021-02-25 | 3.500 | 249,142 | -3,000 | 0.22% | 871,997 |
| 2021-02-26 | 2021-02-24 | 3.500 | 252,142 | +850 | 0.22% | 882,497 |
| 2021-02-25 | 2021-02-23 | 3.500 | 251,292 | +7,050 | 0.22% | 879,522 |
| 2021-02-24 | 2021-02-22 | 3.900 | 244,242 | +10,000 | 0.21% | 952,544 |
| 2021-02-23 | 2021-02-19 | 3.900 | 234,242 | +200 | 0.21% | 913,544 |
| 2021-02-22 | 2021-02-18 | 3.800 | 234,042 | +700 | 0.21% | 889,360 |
| 2021-02-18 | 2021-02-16 | 3.700 | 233,342 | +300 | 0.21% | 863,365 |
| 2021-02-17 | 2021-02-11 | 3.900 | 233,042 | -3,550 | 0.21% | 908,864 |
| 2021-02-16 | 2021-02-09 | 3.800 | 236,592 | -1,650 | 0.21% | 899,050 |
| 2021-02-10 | 2021-02-08 | 3.500 | 238,242 | -9,950 | 0.21% | 833,847 |
| 2021-02-09 | 2021-02-05 | 3.400 | 248,192 | +43,550 | 0.22% | 843,853 |
| 2021-02-08 | 2021-02-04 | 3.500 | 204,642 | +3,750 | 0.18% | 716,247 |
| 2021-02-05 | 2021-02-03 | 3.500 | 200,892 | +1,000 | 0.18% | 703,122 |
| 2021-02-04 | 2021-02-02 | 3.200 | 199,892 | -11,550 | 0.18% | 639,654 |
| 2021-02-02 | 2021-01-29 | 3.300 | 211,442 | -500 | 0.19% | 697,759 |
| 2021-02-01 | 2021-01-28 | 3.300 | 211,942 | -900 | 0.19% | 699,409 |
| 2021-01-29 | 2021-01-27 | 3.100 | 212,842 | -3,400 | 0.19% | 659,810 |
| 2021-01-26 | 2021-01-22 | 3.100 | 216,242 | -1,000 | 0.19% | 670,350 |
| 2021-01-25 | 2021-01-21 | 3.100 | 217,242 | +1,000 | 0.19% | 673,450 |
| 2021-01-21 | 2021-01-19 | 3.000 | 216,242 | -800 | 0.19% | 648,726 |
| 2021-01-20 | 2021-01-18 | 3.100 | 217,042 | +13,400 | 0.19% | 672,830 |
| 2021-01-15 | 2021-01-13 | 3.300 | 203,642 | +2,000 | 0.18% | 672,019 |
| 2021-01-11 | 2021-01-07 | 3.300 | 201,642 | +950 | 0.18% | 665,419 |
| 2021-01-06 | 2021-01-04 | 3.400 | 200,692 | -50 | 0.18% | 682,353 |
| 2021-01-05 | 2020-12-31 | 3.500 | 200,742 | +25,350 | 0.18% | 702,597 |
| 2020-12-30 | 2020-12-28 | 3.500 | 175,392 | -2,900 | 0.15% | 613,872 |
| 2020-12-29 | 2020-12-24 | 3.200 | 178,292 | -12,400 | 0.16% | 570,534 |
| 2020-12-28 | 2020-12-22 | 3.100 | 190,692 | +2,400 | 0.17% | 591,145 |
| 2020-12-23 | 2020-12-21 | 3.200 | 188,292 | +1,450 | 0.17% | 602,534 |
| 2020-12-22 | 2020-12-18 | 3.300 | 186,842 | +10,050 | 0.16% | 616,579 |
| 2020-12-21 | 2020-12-17 | 3.400 | 176,792 | -4,550 | 0.16% | 601,093 |
| 2020-12-18 | 2020-12-16 | 3.200 | 181,342 | -4,000 | 0.16% | 580,294 |
| 2020-12-17 | 2020-12-15 | 3.200 | 185,342 | +850 | 0.16% | 593,094 |
| 2020-12-16 | 2020-12-14 | 3.300 | 184,492 | +10,700 | 0.16% | 608,824 |
| 2020-12-15 | 2020-12-11 | 3.300 | 173,792 | -13,000 | 0.15% | 573,514 |
| 2020-12-14 | 2020-12-10 | 3.500 | 186,792 | +12,050 | 0.16% | 653,772 |
| 2020-12-11 | 2020-12-09 | 3.500 | 174,742 | -400 | 0.15% | 611,597 |
| 2020-12-10 | 2020-12-08 | 3.700 | 175,142 | -2,000 | 0.15% | 648,025 |
| 2020-12-09 | 2020-12-07 | 4.000 | 177,142 | +2,500 | 0.16% | 708,568 |
| 2020-12-08 | 2020-12-04 | 4.000 | 174,642 | -6,450 | 0.15% | 698,568 |
| 2020-12-07 | 2020-12-03 | 4.000 | 181,092 | +1,500 | 0.16% | 724,368 |
| 2020-12-04 | 2020-12-02 | 3.900 | 179,592 | -4,650 | 0.16% | 700,409 |
| 2020-12-03 | 2020-12-01 | 4.000 | 184,242 | +2,250 | 0.16% | 736,968 |
| 2020-12-02 | 2020-11-30 | 4.100 | 181,992 | +7,700 | 0.16% | 746,167 |
| 2020-12-01 | 2020-11-27 | 4.200 | 174,292 | -500 | 0.15% | 732,026 |
| 2020-11-30 | 2020-11-26 | 3.900 | 174,792 | +500 | 0.15% | 681,689 |
| 2020-11-27 | 2020-11-25 | 3.800 | 174,292 | -4,500 | 0.15% | 662,310 |
| 2020-11-26 | 2020-11-24 | 3.700 | 178,792 | -5,600 | 0.16% | 661,530 |
| 2020-11-25 | 2020-11-23 | 4.100 | 184,392 | +11,600 | 0.16% | 756,007 |
| 2020-11-24 | 2020-11-20 | 4.200 | 172,792 | +1,250 | 0.15% | 725,726 |
| 2020-11-23 | 2020-11-19 | 4.400 | 171,542 | -10,800 | 0.15% | 754,785 |
| 2020-11-20 | 2020-11-18 | 4.400 | 182,342 | -8,150 | 0.16% | 802,305 |
| 2020-11-19 | 2020-11-17 | 4.300 | 190,492 | +10,550 | 0.17% | 819,116 |
| 2020-11-18 | 2020-11-16 | 4.300 | 179,942 | -11,250 | 0.16% | 773,751 |
| 2020-11-17 | 2020-11-13 | 4.400 | 191,192 | +19,850 | 0.17% | 841,245 |
| 2020-11-16 | 2020-11-12 | 4.400 | 171,342 | -23,000 | 0.15% | 753,905 |
| 2020-11-13 | 2020-11-11 | 4.400 | 194,342 | -6,600 | 0.17% | 855,105 |
| 2020-11-12 | 2020-11-10 | 4.300 | 200,942 | +1,650 | 0.18% | 864,051 |
| 2020-11-11 | 2020-11-09 | 4.400 | 199,292 | -7,700 | 0.18% | 876,885 |
| 2020-11-10 | 2020-11-06 | 4.500 | 206,992 | -10,250 | 0.18% | 931,464 |
| 2020-11-09 | 2020-11-05 | 4.300 | 217,242 | +5,000 | 0.19% | 934,141 |
| 2020-11-06 | 2020-11-04 | 4.300 | 212,242 | -6,850 | 0.19% | 912,641 |
| 2020-11-05 | 2020-11-03 | 4.300 | 219,092 | -700 | 0.19% | 942,096 |
| 2020-11-04 | 2020-11-02 | 4.400 | 219,792 | +1,400 | 0.19% | 967,085 |
| 2020-11-03 | 2020-10-30 | 4.400 | 218,392 | +9,600 | 0.19% | 960,925 |
| 2020-11-02 | 2020-10-29 | 4.400 | 208,792 | +13,150 | 0.18% | 918,685 |
| 2020-10-29 | 2020-10-27 | 4.500 | 195,642 | -1,900 | 0.17% | 880,389 |
| 2020-10-28 | 2020-10-23 | 4.600 | 197,542 | +5,150 | 0.17% | 908,693 |
| 2020-10-27 | 2020-10-22 | 4.600 | 192,392 | -13,800 | 0.17% | 885,003 |
| 2020-10-23 | 2020-10-21 | 4.600 | 206,192 | +2,350 | 0.18% | 948,483 |
| 2020-10-21 | 2020-10-19 | 4.500 | 203,842 | -4,900 | 0.18% | 917,289 |
| 2020-10-20 | 2020-10-16 | 4.700 | 208,742 | +4,850 | 0.18% | 981,087 |
| 2020-10-19 | 2020-10-15 | 5.000 | 203,892 | +3,800 | 0.18% | 1,019,460 |
| 2020-10-16 | 2020-10-14 | 5.000 | 200,092 | +1,000 | 0.18% | 1,000,460 |
| 2020-10-15 | 2020-10-12 | 5.000 | 199,092 | +1,050 | 0.18% | 995,460 |
| 2020-10-14 | 2020-10-09 | 5.000 | 198,042 | -4,300 | 0.17% | 990,210 |
| 2020-10-12 | 2020-10-08 | 5.100 | 202,342 | +6,400 | 0.18% | 1,031,944 |
| 2020-10-09 | 2020-10-07 | 5.100 | 195,942 | +3,650 | 0.17% | 999,304 |
| 2020-10-08 | 2020-10-06 | 5.200 | 192,292 | +5,550 | 0.17% | 999,918 |
| 2020-10-07 | 2020-10-05 | 5.200 | 186,742 | +5,050 | 0.16% | 971,058 |
| 2020-10-06 | 2020-09-30 | 5.400 | 181,692 | +200 | 0.16% | 981,137 |
| 2020-10-05 | 2020-09-29 | 5.400 | 181,492 | -2,600 | 0.16% | 980,057 |
| 2020-09-30 | 2020-09-28 | 5.300 | 184,092 | +250 | 0.16% | 975,688 |
| 2020-09-29 | 2020-09-25 | 5.100 | 183,842 | -2,000 | 0.16% | 937,594 |
| 2020-09-28 | 2020-09-24 | 5.100 | 185,842 | -1,800 | 0.16% | 947,794 |
| 2020-09-25 | 2020-09-23 | 5.100 | 187,642 | +2,100 | 0.17% | 956,974 |
| 2020-09-24 | 2020-09-22 | 5.100 | 185,542 | -1,100 | 0.16% | 946,264 |
| 2020-09-23 | 2020-09-21 | 5.500 | 186,642 | +4,950 | 0.16% | 1,026,531 |
| 2020-09-22 | 2020-09-18 | 5.600 | 181,692 | -1,000 | 0.16% | 1,017,475 |
| 2020-09-21 | 2020-09-17 | 5.900 | 182,692 | +3,200 | 0.16% | 1,077,883 |
| 2020-09-18 | 2020-09-16 | 6.100 | 179,492 | -11,600 | 0.16% | 1,094,901 |
| 2020-09-17 | 2020-09-15 | 6.100 | 191,092 | -600 | 0.17% | 1,165,661 |
| 2020-09-16 | 2020-09-14 | 6.000 | 191,692 | +11,200 | 0.17% | 1,150,152 |
| 2020-09-15 | 2020-09-11 | 6.800 | 180,492 | +1,800 | 0.16% | 1,227,346 |
| 2020-09-14 | 2020-09-10 | 7.000 | 178,692 | +2,800 | 0.16% | 1,250,844 |
| 2020-09-11 | 2020-09-09 | 7.000 | 175,892 | -2,700 | 0.15% | 1,231,244 |
| 2020-09-10 | 2020-09-08 | 7.000 | 178,592 | +2,150 | 0.16% | 1,250,144 |
| 2020-09-09 | 2020-09-07 | 7.000 | 176,442 | +6,650 | 0.16% | 1,235,094 |
| 2020-09-08 | 2020-09-04 | 7.200 | 169,792 | +6,350 | 0.15% | 1,222,502 |
| 2020-09-07 | 2020-09-03 | 7.200 | 163,442 | -8,800 | 0.14% | 1,176,782 |
| 2020-09-04 | 2020-09-02 | 7.100 | 172,242 | +8,550 | 0.15% | 1,222,918 |
| 2020-09-03 | 2020-09-01 | 7.100 | 163,692 | -8,750 | 0.14% | 1,162,213 |
| 2020-09-02 | 2020-08-31 | 7.200 | 172,442 | +2,700 | 0.15% | 1,241,582 |
| 2020-09-01 | 2020-08-28 | 7.200 | 169,742 | +6,550 | 0.15% | 1,222,142 |
| 2020-08-31 | 2020-08-27 | 7.000 | 163,192 | -7,050 | 0.14% | 1,142,344 |
| 2020-08-28 | 2020-08-26 | 7.300 | 170,242 | -850 | 0.15% | 1,242,767 |
| 2020-08-27 | 2020-08-25 | 7.500 | 171,092 | +2,400 | 0.15% | 1,283,190 |
| 2020-08-26 | 2020-08-24 | 7.200 | 168,692 | +5,500 | 0.15% | 1,214,582 |
| 2020-08-25 | 2020-08-21 | 7.600 | 163,192 | +6,100 | 0.14% | 1,240,259 |
| 2020-08-24 | 2020-08-20 | 7.200 | 157,092 | +6,100 | 0.14% | 1,131,062 |
| 2020-08-21 | 2020-08-19 | 7.000 | 150,992 | -4,900 | 0.13% | 1,056,944 |
| 2020-08-20 | 2020-08-18 | 7.000 | 155,892 | -200 | 0.14% | 1,091,244 |
| 2020-08-19 | 2020-08-17 | 6.800 | 156,092 | -1,900 | 0.14% | 1,061,426 |
| 2020-08-18 | 2020-08-14 | 6.800 | 157,992 | -10,450 | 0.14% | 1,074,346 |
| 2020-08-17 | 2020-08-13 | 6.800 | 168,442 | -350 | 0.15% | 1,145,406 |
| 2020-08-14 | 2020-08-12 | 6.900 | 168,792 | -2,000 | 0.15% | 1,164,665 |
| 2020-08-13 | 2020-08-11 | 6.800 | 170,792 | -250 | 0.15% | 1,161,386 |
| 2020-08-12 | 2020-08-10 | 6.900 | 171,042 | +1,550 | 0.15% | 1,180,190 |
| 2020-08-11 | 2020-08-07 | 7.000 | 169,492 | +2,550 | 0.15% | 1,186,444 |
| 2020-08-10 | 2020-08-06 | 7.200 | 166,942 | +4,300 | 0.15% | 1,201,982 |
| 2020-08-07 | 2020-08-05 | 7.600 | 162,642 | -1,700 | 0.14% | 1,236,079 |
| 2020-08-06 | 2020-08-04 | 7.900 | 164,342 | +150 | 0.14% | 1,298,302 |
| 2020-08-05 | 2020-08-03 | 7.700 | 164,192 | -19,150 | 0.14% | 1,264,278 |
| 2020-08-04 | 2020-07-31 | 7.300 | 183,342 | +300 | 0.16% | 1,338,397 |
| 2020-08-03 | 2020-07-30 | 7.900 | 183,042 | +350 | 0.16% | 1,446,032 |
| 2020-07-31 | 2020-07-29 | 7.800 | 182,692 | +3,450 | 0.16% | 1,424,998 |
| 2020-07-30 | 2020-07-28 | 7.600 | 179,242 | -3,750 | 0.16% | 1,362,239 |
| 2020-07-29 | 2020-07-27 | 7.800 | 182,992 | +2,000 | 0.16% | 1,427,338 |
| 2020-07-28 | 2020-07-24 | 7.600 | 180,992 | +1,600 | 0.16% | 1,375,539 |
| 2020-07-27 | 2020-07-23 | 7.600 | 179,392 | +3,450 | 0.16% | 1,363,379 |
| 2020-07-24 | 2020-07-22 | 7.300 | 175,942 | -900 | 0.15% | 1,284,377 |
| 2020-07-23 | 2020-07-21 | 7.800 | 176,842 | -3,250 | 0.16% | 1,379,368 |
| 2020-07-22 | 2020-07-20 | 8.000 | 180,092 | +6,950 | 0.16% | 1,440,736 |
| 2020-07-21 | 2020-07-17 | 8.000 | 173,142 | +6,680 | 0.15% | 1,385,136 |
| 2020-07-20 | 2020-07-16 | 7.900 | 166,462 | -4,000 | 0.15% | 1,315,050 |
| 2020-07-17 | 2020-07-15 | 8.200 | 170,462 | +3,400 | 0.15% | 1,397,788 |
| 2020-07-16 | 2020-07-14 | 8.400 | 167,062 | +8,650 | 0.15% | 1,403,321 |
| 2020-07-15 | 2020-07-13 | 8.200 | 158,412 | +1,100 | 0.14% | 1,298,978 |
| 2020-07-14 | 2020-07-10 | 8.400 | 157,312 | +100 | 0.14% | 1,321,421 |
| 2020-07-13 | 2020-07-09 | 8.200 | 157,212 | -2,000 | 0.14% | 1,289,138 |
| 2020-07-10 | 2020-07-08 | 9.000 | 159,212 | -9,050 | 0.14% | 1,432,908 |
| 2020-07-09 | 2020-07-07 | 8.500 | 168,262 | +8,950 | 0.15% | 1,430,227 |
| 2020-07-08 | 2020-07-06 | 7.500 | 159,312 | +3,550 | 0.14% | 1,194,840 |
| 2020-07-07 | 2020-07-03 | 7.400 | 155,762 | -2,900 | 0.14% | 1,152,639 |
| 2020-07-03 | 2020-06-30 | 7.100 | 158,662 | +3,950 | 0.14% | 1,126,500 |
| 2020-07-02 | 2020-06-29 | 7.200 | 154,712 | -1,700 | 0.14% | 1,113,926 |
| 2020-06-30 | 2020-06-26 | 7.300 | 156,412 | -500 | 0.14% | 1,141,808 |
| 2020-06-29 | 2020-06-24 | 7.200 | 156,912 | +4,600 | 0.14% | 1,129,766 |
| 2020-06-26 | 2020-06-23 | 7.200 | 152,312 | +50 | 0.13% | 1,096,646 |
| 2020-06-19 | 2020-06-17 | 7.400 | 152,262 | +1,500 | 0.13% | 1,126,739 |
| 2020-06-12 | 2020-06-10 | 7.500 | 150,762 | -700 | 0.13% | 1,130,715 |
| 2020-06-10 | 2020-06-08 | 7.500 | 151,462 | +700 | 0.13% | 1,135,965 |
| 2020-06-09 | 2020-06-05 | 7.000 | 150,762 | +150 | 0.13% | 1,055,334 |
| 2020-05-28 | 2020-05-26 | 7.600 | 150,612 | +2,000 | 0.13% | 1,144,651 |
| 2020-05-26 | 2020-05-22 | 7.500 | 148,612 | -900 | 0.13% | 1,114,590 |
| 2020-05-25 | 2020-05-21 | 7.700 | 149,512 | -7,750 | 0.13% | 1,151,242 |
| 2020-05-21 | 2020-05-19 | 8.100 | 157,262 | +4,880 | 0.14% | 1,273,822 |
| 2020-05-19 | 2020-05-15 | 8.200 | 152,382 | -9,550 | 0.13% | 1,249,532 |
| 2020-05-18 | 2020-05-14 | 8.600 | 161,932 | -5,250 | 0.14% | 1,392,615 |
| 2020-05-15 | 2020-05-13 | 9.000 | 167,182 | +33,650 | 0.15% | 1,504,638 |
| 2020-05-13 | 2020-05-11 | 8.400 | 133,532 | -8,400 | 0.12% | 1,121,669 |
| 2020-05-08 | 2020-05-06 | 8.500 | 141,932 | -6,600 | 0.12% | 1,206,422 |
| 2020-05-04 | 2020-04-28 | 8.500 | 148,532 | +5,000 | 0.13% | 1,262,522 |
| 2020-04-27 | 2020-04-23 | 8.600 | 143,532 | -50 | 0.13% | 1,234,375 |
| 2020-04-21 | 2020-04-17 | 8.900 | 143,582 | -4,400 | 0.13% | 1,277,880 |
| 2020-04-08 | 2020-04-06 | 9.200 | 147,982 | -450 | 0.13% | 1,361,434 |
| 2020-04-02 | 2020-03-31 | 9.900 | 148,432 | -4,952 | 0.13% | 1,469,477 |
| 2020-03-30 | 2020-03-26 | 10.200 | 153,384 | +1,300 | 0.13% | 1,564,517 |
| 2020-03-27 | 2020-03-25 | 9.900 | 152,084 | -1,400 | 0.13% | 1,505,632 |
| 2020-03-26 | 2020-03-24 | 9.800 | 153,484 | -6,400 | 0.14% | 1,504,143 |
| 2020-03-25 | 2020-03-23 | 9.900 | 159,884 | +3,150 | 0.14% | 1,582,852 |
| 2020-03-24 | 2020-03-20 | 10.200 | 156,734 | +7,900 | 0.14% | 1,598,687 |
| 2020-03-23 | 2020-03-19 | 10.500 | 148,834 | -17,250 | 0.13% | 1,562,757 |
| 2020-03-18 | 2020-03-16 | 10.500 | 166,084 | -5,000 | 0.15% | 1,743,882 |
| 2020-03-17 | 2020-03-13 | 11.300 | 171,084 | -12,050 | 0.15% | 1,933,249 |
| 2020-03-16 | 2020-03-12 | 11.000 | 183,134 | -1,300 | 0.16% | 2,014,474 |
| 2020-03-13 | 2020-03-11 | 11.500 | 184,434 | -3,000 | 0.16% | 2,120,991 |
| 2020-03-12 | 2020-03-10 | 11.300 | 187,434 | -3,750 | 0.16% | 2,118,004 |
| 2020-03-11 | 2020-03-09 | 11.300 | 191,184 | +900 | 0.17% | 2,160,379 |
| 2020-03-10 | 2020-03-06 | 11.800 | 190,284 | +150 | 0.17% | 2,245,351 |
| 2020-03-06 | 2020-03-04 | 11.700 | 190,134 | +3,050 | 0.17% | 2,224,568 |
| 2020-03-05 | 2020-03-03 | 11.900 | 187,084 | +1,000 | 0.16% | 2,226,300 |
| 2020-03-04 | 2020-03-02 | 12.000 | 186,084 | -1,750 | 0.16% | 2,233,008 |
| 2020-03-03 | 2020-02-28 | 11.800 | 187,834 | -3,250 | 0.17% | 2,216,441 |
| 2020-03-02 | 2020-02-27 | 12.000 | 191,084 | -69 | 0.17% | 2,293,008 |
| 2020-02-28 | 2020-02-26 | 11.900 | 191,153 | -8,800 | 0.17% | 2,274,721 |
| 2020-02-27 | 2020-02-25 | 11.800 | 199,953 | +4,400 | 0.18% | 2,359,445 |
| 2020-02-26 | 2020-02-24 | 12.000 | 195,553 | +1,000 | 0.17% | 2,346,636 |
| 2020-02-25 | 2020-02-21 | 12.200 | 194,553 | +2,100 | 0.17% | 2,373,547 |
| 2020-02-24 | 2020-02-20 | 12.200 | 192,453 | +400 | 0.17% | 2,347,927 |
| 2020-02-21 | 2020-02-19 | 12.400 | 192,053 | +1,600 | 0.17% | 2,381,457 |
| 2020-02-20 | 2020-02-18 | 12.200 | 190,453 | +3,050 | 0.17% | 2,323,527 |
| 2020-02-18 | 2020-02-14 | 12.900 | 187,403 | -1,000 | 0.16% | 2,417,499 |
| 2020-02-17 | 2020-02-13 | 12.500 | 188,403 | -1,750 | 0.17% | 2,355,038 |
| 2020-02-13 | 2020-02-11 | 13.100 | 190,153 | +500 | 0.17% | 2,491,004 |
| 2020-02-10 | 2020-02-06 | 12.400 | 189,653 | -1,950 | 0.17% | 2,351,697 |
| 2020-02-07 | 2020-02-05 | 12.200 | 191,603 | -10,300 | 0.17% | 2,337,557 |
| 2020-02-06 | 2020-02-04 | 12.500 | 201,903 | +20,050 | 0.18% | 2,523,788 |
| 2020-02-05 | 2020-02-03 | 13.100 | 181,853 | -1,500 | 0.16% | 2,382,274 |
| 2020-02-03 | 2020-01-30 | 12.300 | 183,353 | +1,500 | 0.16% | 2,255,242 |
| 2020-01-31 | 2020-01-29 | 12.600 | 181,853 | -16,250 | 0.16% | 2,291,348 |
| 2020-01-30 | 2020-01-24 | 13.700 | 198,103 | -1,150 | 0.17% | 2,714,011 |
| 2020-01-23 | 2020-01-21 | 13.400 | 199,253 | -7,300 | 0.18% | 2,669,990 |
| 2020-01-22 | 2020-01-20 | 13.500 | 206,553 | +17,500 | 0.18% | 2,788,466 |
| 2020-01-21 | 2020-01-17 | 14.300 | 189,053 | +1,200 | 0.17% | 2,703,458 |
| 2020-01-17 | 2020-01-15 | 15.000 | 187,853 | -450 | 0.17% | 2,817,795 |
| 2020-01-16 | 2020-01-14 | 14.700 | 188,303 | +48,000 | 0.17% | 2,768,054 |
| 2020-01-15 | 2020-01-13 | 16.300 | 140,303 | +2,850 | 0.12% | 2,286,939 |
| 2020-01-14 | 2020-01-10 | 17.100 | 137,453 | -5,700 | 0.12% | 2,350,446 |
| 2020-01-13 | 2020-01-09 | 16.800 | 143,153 | -3,500 | 0.13% | 2,404,970 |
| 2020-01-10 | 2020-01-08 | 15.500 | 146,653 | -2,450 | 0.13% | 2,273,122 |
| 2020-01-09 | 2020-01-07 | 16.000 | 149,103 | -3,800 | 0.13% | 2,385,648 |
| 2020-01-08 | 2020-01-06 | 16.800 | 152,903 | -400 | 0.13% | 2,568,770 |
| 2020-01-07 | 2020-01-03 | 16.800 | 153,303 | -12,450 | 0.13% | 2,575,490 |
| 2020-01-06 | 2020-01-02 | 17.700 | 165,753 | +16,300 | 0.15% | 2,933,828 |
| 2020-01-03 | 2019-12-31 | 14.800 | 149,453 | +7,750 | 0.13% | 2,211,904 |
| 2020-01-02 | 2019-12-27 | 13.500 | 141,703 | +450 | 0.12% | 1,912,991 |
| 2019-12-30 | 2019-12-24 | 13.800 | 141,253 | +1,900 | 0.12% | 1,949,291 |
| 2019-12-27 | 2019-12-20 | 15.500 | 139,353 | +17,200 | 0.12% | 2,159,972 |
| 2019-12-23 | 2019-12-19 | 14.900 | 122,153 | +4,950 | 0.11% | 1,820,080 |
| 2019-12-20 | 2019-12-18 | 17.400 | 117,203 | +2,600 | 0.10% | 2,039,332 |
| 2019-12-19 | 2019-12-17 | 18.400 | 114,603 | -18,850 | 0.10% | 2,108,695 |
| 2019-12-18 | 2019-12-16 | 13.500 | 133,453 | +750 | 0.12% | 1,801,616 |
| 2019-12-17 | 2019-12-13 | 12.800 | 132,703 | -2,800 | 0.12% | 1,698,598 |
| 2019-12-16 | 2019-12-12 | 13.400 | 135,503 | +4,850 | 0.12% | 1,815,740 |
| 2019-12-13 | 2019-12-11 | 12.000 | 130,653 | -4,100 | 0.11% | 1,567,836 |
| 2019-12-12 | 2019-12-10 | 12.200 | 134,753 | -10,150 | 0.12% | 1,643,987 |
| 2019-12-11 | 2019-12-09 | 14.300 | 144,903 | +2,500 | 0.13% | 2,072,113 |
| 2019-12-10 | 2019-12-06 | 12.300 | 142,403 | +26,800 | 0.13% | 1,751,557 |
| 2019-12-09 | 2019-12-05 | 10.400 | 115,603 | +1,000 | 0.10% | 1,202,271 |
| 2019-12-06 | 2019-12-04 | 10.200 | 114,603 | +150 | 0.10% | 1,168,951 |
| 2019-12-05 | 2019-12-03 | 10.200 | 114,453 | -1,200 | 0.10% | 1,167,421 |
| 2019-12-04 | 2019-12-02 | 9.900 | 115,653 | +4,250 | 0.10% | 1,144,965 |
| 2019-12-03 | 2019-11-29 | 9.900 | 111,403 | -9,050 | 0.10% | 1,102,890 |
| 2019-12-02 | 2019-11-28 | 10.100 | 120,453 | -9,850 | 0.11% | 1,216,575 |
| 2019-11-29 | 2019-11-27 | 10.500 | 130,303 | +7,200 | 0.11% | 1,368,182 |
| 2019-11-28 | 2019-11-26 | 10.700 | 123,103 | -4,900 | 0.11% | 1,317,202 |
| 2019-11-27 | 2019-11-25 | 10.500 | 128,003 | -10,950 | 0.11% | 1,344,032 |
| 2019-11-26 | 2019-11-22 | 10.400 | 138,953 | -14,100 | 0.12% | 1,445,111 |
| 2019-11-25 | 2019-11-21 | 10.200 | 153,053 | -5,800 | 0.13% | 1,561,141 |
| 2019-11-21 | 2019-11-19 | 10.600 | 158,853 | -3,350 | 0.14% | 1,683,842 |
| 2019-11-20 | 2019-11-18 | 10.600 | 162,203 | +9,850 | 0.14% | 1,719,352 |
| 2019-11-19 | 2019-11-15 | 10.600 | 152,353 | +4,750 | 0.13% | 1,614,942 |
| 2019-11-18 | 2019-11-14 | 10.700 | 147,603 | -19,300 | 0.13% | 1,579,352 |
| 2019-11-15 | 2019-11-13 | 11.000 | 166,903 | +550 | 0.15% | 1,835,933 |
| 2019-11-14 | 2019-11-12 | 11.300 | 166,353 | +5,000 | 0.15% | 1,879,789 |
| 2019-11-13 | 2019-11-11 | 11.200 | 161,353 | -3,350 | 0.14% | 1,807,154 |
| 2019-11-12 | 2019-11-08 | 11.700 | 164,703 | -50 | 0.14% | 1,927,025 |
| 2019-11-11 | 2019-11-07 | 11.800 | 164,753 | -1,200 | 0.14% | 1,944,085 |
| 2019-11-08 | 2019-11-06 | 11.300 | 165,953 | +4,400 | 0.15% | 1,875,269 |
| 2019-11-07 | 2019-11-05 | 12.200 | 161,553 | -250 | 0.14% | 1,970,947 |
| 2019-11-06 | 2019-11-04 | 12.800 | 161,803 | -1,300 | 0.14% | 2,071,078 |
| 2019-11-05 | 2019-11-01 | 13.000 | 163,103 | -9,900 | 0.14% | 2,120,339 |
| 2019-11-04 | 2019-10-31 | 13.000 | 173,003 | -12,900 | 0.15% | 2,249,039 |
| 2019-11-01 | 2019-10-30 | 13.000 | 185,903 | -2,900 | 0.16% | 2,416,739 |
| 2019-10-31 | 2019-10-29 | 13.200 | 188,803 | +650 | 0.17% | 2,492,200 |
| 2019-10-29 | 2019-10-25 | 14.000 | 188,153 | +1,950 | 0.17% | 2,634,142 |
| 2019-10-28 | 2019-10-24 | 14.500 | 186,203 | -1,200 | 0.16% | 2,699,944 |
| 2019-10-25 | 2019-10-23 | 14.400 | 187,403 | -2,850 | 0.16% | 2,698,603 |
| 2019-10-24 | 2019-10-22 | 14.800 | 190,253 | +5,900 | 0.17% | 2,815,744 |
| 2019-10-23 | 2019-10-21 | 14.400 | 184,353 | -2,850 | 0.16% | 2,654,683 |
| 2019-10-22 | 2019-10-18 | 14.700 | 187,203 | +2,050 | 0.16% | 2,751,884 |
| 2019-10-21 | 2019-10-17 | 15.900 | 185,153 | +1,050 | 0.16% | 2,943,933 |
| 2019-10-18 | 2019-10-16 | 16.800 | 184,103 | -6,000 | 0.16% | 3,092,930 |
| 2019-10-17 | 2019-10-15 | 17.500 | 190,103 | -8,250 | 0.17% | 3,326,803 |
| 2019-10-16 | 2019-10-14 | 18.000 | 198,353 | -139,600 | 0.17% | 3,570,354 |
| 2019-10-15 | 2019-10-11 | 17.700 | 337,953 | -87,650 | 0.30% | 5,981,768 |
| 2019-10-14 | 2019-10-10 | 9.500 | 425,603 | +398,250 | 0.37% | 4,043,229 |
| 2019-10-11 | 2019-10-09 | 25.000 | 27,353 | +300 | 0.02% | 683,825 |
| 2019-10-09 | 2019-10-04 | 39.500 | 27,053 | -1,000 | 0.02% | 1,068,594 |
| 2019-10-08 | 2019-10-03 | 40.500 | 28,053 | +500 | 0.02% | 1,136,147 |
| 2019-10-02 | 2019-09-27 | 45.000 | 27,553 | +1,500 | 0.02% | 1,239,885 |
| 2019-09-23 | 2019-09-19 | 48.000 | 26,053 | -400 | 0.02% | 1,250,544 |
| 2019-09-11 | 2019-09-09 | 50.000 | 26,453 | +400 | 0.02% | 1,322,650 |
| 2019-08-19 | 2019-08-15 | 50.000 | 26,053 | -1,000 | 0.02% | 1,302,650 |
| 2019-07-11 | 2019-07-09 | 50.000 | 27,053 | -800 | 0.02% | 1,352,650 |
| 2019-07-10 | 2019-07-08 | 50.000 | 27,853 | +800 | 0.02% | 1,392,650 |
| 2019-06-25 | 2019-06-21 | 50.000 | 27,053 | +80 | 0.02% | 1,352,650 |
| 2019-06-24 | 2019-06-20 | 50.000 | 26,973 | -850 | 0.02% | 1,348,650 |
| 2019-06-17 | 2019-06-13 | 58.000 | 27,823 | +2,850 | 0.02% | 1,613,734 |
| 2019-04-30 | 2019-04-26 | 51.000 | 24,973 | -400 | 0.02% | 1,273,623 |
| 2019-04-18 | 2019-04-16 | 50.000 | 25,373 | -700 | 0.02% | 1,268,650 |
| 2019-04-17 | 2019-04-15 | 51.000 | 26,073 | -1,500 | 0.02% | 1,329,723 |
| 2019-04-15 | 2019-04-11 | 51.000 | 27,573 | -500 | 0.02% | 1,406,223 |
| 2019-04-12 | 2019-04-10 | 53.000 | 28,073 | +1,000 | 0.02% | 1,487,869 |
| 2019-04-10 | 2019-04-08 | 51.000 | 27,073 | -300 | 0.02% | 1,380,723 |
| 2019-04-09 | 2019-04-04 | 51.000 | 27,373 | +150 | 0.02% | 1,396,023 |
| 2019-04-08 | 2019-04-03 | 53.000 | 27,223 | +50 | 0.02% | 1,442,819 |
| 2019-04-04 | 2019-04-02 | 53.000 | 27,173 | +300 | 0.02% | 1,440,169 |
| 2019-03-28 | 2019-03-26 | 57.000 | 26,873 | -200 | 0.02% | 1,531,761 |
| 2019-03-14 | 2019-03-12 | 59.000 | 27,073 | -200 | 0.02% | 1,597,307 |
| 2019-03-13 | 2019-03-11 | 59.000 | 27,273 | +50 | 0.02% | 1,609,107 |
| 2019-03-11 | 2019-03-07 | 59.000 | 27,223 | +2,100 | 0.02% | 1,606,157 |
| 2019-03-05 | 2019-03-01 | 60.000 | 25,123 | -350 | 0.02% | 1,507,380 |
| 2019-02-27 | 2019-02-25 | 61.000 | 25,473 | +600 | 0.02% | 1,553,853 |
| 2019-02-22 | 2019-02-20 | 60.000 | 24,873 | +500 | 0.02% | 1,492,380 |
| 2019-02-21 | 2019-02-19 | 63.000 | 24,373 | -300 | 0.02% | 1,535,499 |
| 2019-02-20 | 2019-02-18 | 61.000 | 24,673 | +350 | 0.02% | 1,505,053 |
| 2019-02-13 | 2019-02-11 | 65.000 | 24,323 | +60 | 0.02% | 1,580,995 |
| 2019-02-08 | 2019-01-31 | 70.000 | 24,263 | +300 | 0.02% | 1,698,410 |
| 2019-01-17 | 2019-01-15 | 69.000 | 23,963 | +600 | 0.02% | 1,653,447 |
| 2018-12-27 | 2018-12-20 | 79.000 | 23,363 | +150 | 0.02% | 1,845,677 |
| 2018-12-20 | 2018-12-18 | 79.000 | 23,213 | +50 | 0.02% | 1,833,827 |
| 2018-12-12 | 2018-12-10 | 79.000 | 23,163 | -500 | 0.02% | 1,829,877 |
| 2018-11-01 | 2018-10-30 | 93.000 | 23,663 | -600 | 0.02% | 2,200,659 |
| 2018-10-26 | 2018-10-24 | 86.000 | 24,263 | -50 | 0.02% | 2,086,618 |
| 2018-10-15 | 2018-10-11 | 81.000 | 24,313 | -100 | 0.02% | 1,969,353 |
| 2018-10-05 | 2018-10-03 | 87.000 | 24,413 | -300 | 0.02% | 2,123,931 |
| 2018-10-04 | 2018-10-02 | 90.000 | 24,713 | +150 | 0.02% | 2,224,170 |
| 2018-09-17 | 2018-09-13 | 90.000 | 24,563 | -50 | 0.02% | 2,210,670 |
| 2018-07-26 | 2018-07-24 | 112.000 | 24,613 | -200 | 0.02% | 2,756,656 |
| 2018-07-10 | 2018-07-06 | 108.000 | 24,813 | +200 | 0.02% | 2,679,804 |
| 2018-07-03 | 2018-06-28 | 118.000 | 24,613 | +650 | 0.02% | 2,904,334 |
| 2018-06-29 | 2018-06-27 | 123.000 | 23,963 | -100 | 0.02% | 2,947,449 |
| 2018-06-28 | 2018-06-26 | 119.000 | 24,063 | +150 | 0.02% | 2,863,497 |
| 2018-06-25 | 2018-06-21 | 120.000 | 23,913 | +900 | 0.02% | 2,869,560 |
| 2018-06-20 | 2018-06-15 | 130.000 | 23,013 | -1,100 | 0.02% | 2,991,690 |
| 2018-06-15 | 2018-06-13 | 134.000 | 24,113 | +50 | 0.02% | 3,231,142 |
| 2018-06-14 | 2018-06-12 | 136.000 | 24,063 | +200 | 0.02% | 3,272,568 |
| 2018-06-13 | 2018-06-11 | 137.000 | 23,863 | -100 | 0.02% | 3,269,231 |
| 2018-06-12 | 2018-06-08 | 125.000 | 23,963 | +150 | 0.02% | 2,995,375 |
| 2018-06-11 | 2018-06-07 | 125.000 | 23,813 | +150 | 0.02% | 2,976,625 |
| 2018-06-07 | 2018-06-05 | 116.000 | 23,663 | -50 | 0.02% | 2,744,908 |
| 2018-06-06 | 2018-06-04 | 116.000 | 23,713 | +50 | 0.02% | 2,750,708 |
| 2018-06-05 | 2018-06-01 | 121.000 | 23,663 | -500 | 0.02% | 2,863,223 |
| 2018-05-31 | 2018-05-29 | 119.000 | 24,163 | +350 | 0.02% | 2,875,397 |
| 2018-05-30 | 2018-05-28 | 125.000 | 23,813 | +100 | 0.02% | 2,976,625 |
| 2018-05-29 | 2018-05-25 | 117.000 | 23,713 | +550 | 0.02% | 2,774,421 |
| 2018-05-24 | 2018-05-21 | 120.000 | 23,163 | +800 | 0.02% | 2,779,560 |
| 2018-05-11 | 2018-05-09 | 130.000 | 22,363 | +1,200 | 0.02% | 2,907,190 |
| 2018-05-10 | 2018-05-08 | 132.000 | 21,163 | -800 | 0.02% | 2,793,516 |
| 2018-05-09 | 2018-05-07 | 135.000 | 21,963 | -600 | 0.02% | 2,965,005 |
| 2018-05-08 | 2018-05-04 | 134.000 | 22,563 | +1,400 | 0.02% | 3,023,442 |
| 2018-05-07 | 2018-05-03 | 137.000 | 21,163 | +200 | 0.02% | 2,899,331 |
| 2018-04-27 | 2018-04-25 | 137.000 | 20,963 | +200 | 0.02% | 2,871,931 |
| 2018-04-23 | 2018-04-19 | 131.000 | 20,763 | -200 | 0.02% | 2,719,953 |
| 2018-04-20 | 2018-04-18 | 125.000 | 20,963 | -600 | 0.02% | 2,620,375 |
| 2018-04-09 | 2018-04-04 | 145.000 | 21,563 | +400 | 0.02% | 3,126,635 |
| 2018-04-06 | 2018-04-03 | 148.000 | 21,163 | -1,400 | 0.02% | 3,132,124 |
| 2018-03-29 | 2018-03-27 | 152.000 | 22,563 | +200 | 0.02% | 3,429,576 |
| 2018-03-20 | 2018-03-16 | 145.000 | 22,363 | +1,000 | 0.02% | 3,242,635 |
| 2018-03-19 | 2018-03-15 | 168.000 | 21,363 | +600 | 0.02% | 3,588,984 |
| 2018-03-16 | 2018-03-14 | 177.000 | 20,763 | +1,600 | 0.02% | 3,675,051 |
| 2018-03-15 | 2018-03-13 | 157.000 | 19,163 | -1,400 | 0.02% | 3,008,591 |
| 2018-03-13 | 2018-03-09 | 144.000 | 20,563 | -800 | 0.02% | 2,961,072 |
| 2018-03-08 | 2018-03-06 | 141.000 | 21,363 | -200 | 0.02% | 3,012,183 |
| 2018-03-07 | 2018-03-05 | 139.000 | 21,563 | -200 | 0.02% | 2,997,257 |
| 2018-03-05 | 2018-03-01 | 139.000 | 21,763 | -600 | 0.02% | 3,025,057 |
| 2018-03-02 | 2018-02-28 | 124.000 | 22,363 | +528 | 0.02% | 2,773,012 |
| 2018-03-01 | 2018-02-27 | 118.000 | 21,835 | -400 | 0.02% | 2,576,530 |
| 2018-02-28 | 2018-02-26 | 122.000 | 22,235 | +200 | 0.02% | 2,712,670 |
| 2018-02-23 | 2018-02-21 | 121.000 | 22,035 | +400 | 0.02% | 2,666,235 |
| 2018-02-14 | 2018-02-12 | 118.000 | 21,635 | -400 | 0.02% | 2,552,930 |
| 2018-02-13 | 2018-02-09 | 118.000 | 22,035 | +200 | 0.02% | 2,600,130 |
| 2018-02-08 | 2018-02-06 | 126.000 | 21,835 | +400 | 0.02% | 2,751,210 |
| 2018-01-31 | 2018-01-29 | 144.000 | 21,435 | -200 | 0.02% | 3,086,640 |
| 2018-01-30 | 2018-01-26 | 145.000 | 21,635 | -200 | 0.02% | 3,137,075 |
| 2018-01-25 | 2018-01-23 | 145.000 | 21,835 | +400 | 0.02% | 3,166,075 |
| 2018-01-24 | 2018-01-22 | 139.000 | 21,435 | -400 | 0.02% | 2,979,465 |
| 2018-01-23 | 2018-01-19 | 135.000 | 21,835 | -30 | 0.02% | 2,947,725 |
| 2018-01-19 | 2018-01-17 | 134.000 | 21,865 | +200 | 0.02% | 2,929,910 |
| 2018-01-18 | 2018-01-16 | 135.000 | 21,665 | +800 | 0.02% | 2,924,775 |
| 2018-01-16 | 2018-01-12 | 143.000 | 20,865 | -400 | 0.02% | 2,983,695 |
| 2018-01-15 | 2018-01-11 | 148.000 | 21,265 | -600 | 0.02% | 3,147,220 |
| 2018-01-10 | 2018-01-08 | 130.000 | 21,865 | -1,200 | 0.02% | 2,842,450 |
| 2018-01-09 | 2018-01-05 | 125.000 | 23,065 | -1,000 | 0.02% | 2,883,125 |
| 2018-01-08 | 2018-01-04 | 123.000 | 24,065 | -7,200 | 0.02% | 2,959,995 |
| 2018-01-04 | 2018-01-02 | 129.000 | 31,265 | -600 | 0.03% | 4,033,185 |
| 2018-01-03 | 2017-12-29 | 126.000 | 31,865 | -400 | 0.03% | 4,014,990 |
| 2017-12-29 | 2017-12-27 | 128.000 | 32,265 | +200 | 0.03% | 4,129,920 |
| 2017-12-22 | 2017-12-20 | 130.000 | 32,065 | -400 | 0.03% | 4,168,450 |
| 2017-12-20 | 2017-12-18 | 129.000 | 32,465 | +1,200 | 0.03% | 4,187,985 |
| 2017-12-19 | 2017-12-15 | 127.000 | 31,265 | +400 | 0.03% | 3,970,655 |
| 2017-12-15 | 2017-12-13 | 122.000 | 30,865 | -600 | 0.03% | 3,765,530 |
| 2017-12-14 | 2017-12-12 | 122.000 | 31,465 | -202 | 0.03% | 3,838,730 |
| 2017-12-13 | 2017-12-11 | 125.000 | 31,667 | -800 | 0.03% | 3,958,375 |
| 2017-12-11 | 2017-12-07 | 123.000 | 32,467 | -800 | 0.03% | 3,993,441 |
| 2017-12-08 | 2017-12-06 | 123.000 | 33,267 | -200 | 0.03% | 4,091,841 |
| 2017-12-06 | 2017-12-04 | 121.000 | 33,467 | +1,000 | 0.03% | 4,049,507 |
| 2017-12-05 | 2017-12-01 | 124.000 | 32,467 | +600 | 0.03% | 4,025,908 |
| 2017-12-04 | 2017-11-30 | 139.000 | 31,867 | +5,400 | 0.03% | 4,429,513 |
| 2017-12-01 | 2017-11-29 | 135.000 | 26,467 | -400 | 0.03% | 3,573,045 |
| 2017-11-30 | 2017-11-28 | 133.000 | 26,867 | -200 | 0.20% | 3,573,311 |
| 2017-11-29 | 2017-11-27 | 130.000 | 27,067 | -600 | 0.20% | 3,518,710 |
| 2017-11-28 | 2017-11-24 | 129.000 | 27,667 | -60 | 0.21% | 3,569,043 |
| 2017-11-27 | 2017-11-23 | 126.000 | 27,727 | -1,600 | 0.21% | 3,493,602 |
| 2017-11-23 | 2017-11-21 | 122.000 | 29,327 | +1,200 | 0.22% | 3,577,894 |
| 2017-11-22 | 2017-11-20 | 128.000 | 28,127 | +1,600 | 0.21% | 3,600,256 |
| 2017-11-21 | 2017-11-17 | 116.000 | 26,527 | +3,200 | 0.20% | 3,077,132 |
| 2017-11-17 | 2017-11-15 | 101.000 | 23,327 | -594 | 0.18% | 2,356,027 |
| 2017-11-16 | 2017-11-14 | 100.000 | 23,921 | -800 | 0.18% | 2,392,100 |
| 2017-11-03 | 2017-11-01 | 101.000 | 24,721 | -200 | 0.19% | 2,496,821 |
| 2017-11-01 | 2017-10-30 | 104.000 | 24,921 | +600 | 0.19% | 2,591,784 |
| 2017-10-31 | 2017-10-27 | 92.000 | 24,321 | +1,260 | 0.18% | 2,237,532 |
| 2017-10-30 | 2017-10-26 | 111.000 | 23,061 | -1,200 | 0.17% | 2,559,771 |
| 2017-10-27 | 2017-10-25 | 115.000 | 24,261 | +120 | 0.18% | 2,790,015 |
| 2017-10-26 | 2017-10-24 | 116.000 | 24,141 | -200 | 0.18% | 2,800,356 |
| 2017-10-25 | 2017-10-23 | 117.000 | 24,341 | -1,290 | 0.18% | 2,847,897 |
| 2017-10-24 | 2017-10-20 | 123.000 | 25,631 | +2,400 | 0.19% | 3,152,613 |
| 2017-10-23 | 2017-10-19 | 106.000 | 23,231 | +1,800 | 0.18% | 2,462,486 |
| 2017-10-19 | 2017-10-17 | 119.000 | 21,431 | +200 | 0.16% | 2,550,289 |
| 2017-10-18 | 2017-10-16 | 109.000 | 21,231 | +200 | 0.16% | 2,314,179 |
| 2017-10-17 | 2017-10-13 | 106.000 | 21,031 | +1,400 | 0.16% | 2,229,286 |
| 2017-10-16 | 2017-10-12 | 100.000 | 19,631 | +400 | 0.15% | 1,963,100 |
| 2017-10-13 | 2017-10-11 | 97.000 | 19,231 | -147 | 0.15% | 1,865,407 |
| 2017-10-12 | 2017-10-10 | 97.000 | 19,378 | -3,000 | 0.15% | 1,879,666 |
| 2017-10-11 | 2017-10-09 | 94.000 | 22,378 | -4,000 | 0.17% | 2,103,532 |
| 2017-10-10 | 2017-10-06 | 79.000 | 26,378 | +7,200 | 0.20% | 2,083,862 |
| 2017-10-06 | 2017-10-03 | 86.000 | 19,178 | +2,600 | 0.15% | 1,649,308 |
| 2017-10-04 | 2017-09-29 | 75.000 | 16,578 | +2,800 | 0.13% | 1,243,350 |
| 2017-09-29 | 2017-09-27 | 60.000 | 13,778 | -3,400 | 0.10% | 826,680 |
| 2017-09-27 | 2017-09-25 | 58.000 | 17,178 | -2,800 | 0.13% | 996,324 |
| 2017-09-26 | 2017-09-22 | 58.000 | 19,978 | +2,800 | 0.15% | 1,158,724 |
| 2017-09-25 | 2017-09-21 | 59.000 | 17,178 | +3,000 | 0.13% | 1,013,502 |
| 2017-09-22 | 2017-09-20 | 59.000 | 14,178 | -200 | 0.11% | 836,502 |
| 2017-09-21 | 2017-09-19 | 59.000 | 14,378 | -11 | 0.11% | 848,302 |
| 2017-09-20 | 2017-09-18 | 59.000 | 14,389 | -800 | 0.11% | 848,951 |
| 2017-09-18 | 2017-09-14 | 59.000 | 15,189 | -200 | 0.11% | 896,151 |
| 2017-09-14 | 2017-09-12 | 58.000 | 15,389 | +1,200 | 0.12% | 892,562 |
| 2017-09-12 | 2017-09-08 | 59.000 | 14,189 | -600 | 0.11% | 837,151 |
| 2017-09-11 | 2017-09-07 | 59.000 | 14,789 | -600 | 0.11% | 872,551 |
| 2017-09-08 | 2017-09-06 | 59.000 | 15,389 | +1,200 | 0.12% | 907,951 |
| 2017-08-30 | 2017-08-28 | 59.000 | 14,189 | -1,200 | 0.11% | 837,151 |
| 2017-08-25 | 2017-08-22 | 60.000 | 15,389 | +1,800 | 0.12% | 923,340 |
| 2017-08-21 | 2017-08-17 | 60.000 | 13,589 | -1,000 | 0.10% | 815,340 |
| 2017-08-17 | 2017-08-15 | 60.000 | 14,589 | +1,000 | 0.11% | 875,340 |
| 2017-08-16 | 2017-08-14 | 60.000 | 13,589 | -200 | 0.10% | 815,340 |
| 2017-08-15 | 2017-08-11 | 59.000 | 13,789 | -400 | 0.10% | 813,551 |
| 2017-08-09 | 2017-08-07 | 60.000 | 14,189 | -1,000 | 0.11% | 851,340 |
| 2017-08-01 | 2017-07-28 | 60.000 | 15,189 | +200 | 0.11% | 911,340 |
| 2017-07-31 | 2017-07-27 | 61.000 | 14,989 | -1,200 | 0.11% | 914,329 |
| 2017-07-28 | 2017-07-26 | 61.000 | 16,189 | +1,600 | 0.12% | 987,529 |
| 2017-07-25 | 2017-07-21 | 61.000 | 14,589 | -1,000 | 0.11% | 889,929 |
| 2017-07-21 | 2017-07-19 | 60.000 | 15,589 | -200 | 0.12% | 935,340 |
| 2017-07-17 | 2017-07-13 | 60.000 | 15,789 | -200 | 0.12% | 947,340 |
| 2017-07-14 | 2017-07-12 | 60.000 | 15,989 | +200 | 0.12% | 959,340 |
| 2017-07-13 | 2017-07-11 | 61.000 | 15,789 | +800 | 0.12% | 963,129 |
| 2017-07-07 | 2017-07-05 | 62.000 | 14,989 | +200 | 0.11% | 929,318 |
| 2017-07-03 | 2017-06-29 | 62.000 | 14,789 | +1,000 | 0.11% | 916,918 |
| 2017-06-30 | 2017-06-28 | 61.000 | 13,789 | -4,600 | 0.10% | 841,129 |
| 2017-06-15 | 2017-06-13 | 62.000 | 18,389 | -3,200 | 0.14% | 1,140,118 |
| 2017-06-14 | 2017-06-12 | 60.000 | 21,589 | -4,600 | 0.16% | 1,295,340 |
| 2017-06-13 | 2017-06-09 | 59.000 | 26,189 | -400 | 0.20% | 1,545,151 |
| 2017-06-12 | 2017-06-08 | 58.000 | 26,589 | -400 | 0.20% | 1,542,162 |
| 2017-06-09 | 2017-06-07 | 58.000 | 26,989 | -50 | 0.20% | 1,565,362 |
| 2017-06-08 | 2017-06-06 | 60.000 | 27,039 | +3,400 | 0.20% | 1,622,340 |
| 2017-06-01 | 2017-05-29 | 60.000 | 23,639 | -200 | 0.18% | 1,418,340 |
| 2017-05-31 | 2017-05-26 | 60.000 | 23,839 | -1,200 | 0.18% | 1,430,340 |
| 2017-05-26 | 2017-05-24 | 59.000 | 25,039 | -200 | 0.19% | 1,477,301 |
| 2017-05-24 | 2017-05-22 | 59.000 | 25,239 | -1,800 | 0.19% | 1,489,101 |
| 2017-05-22 | 2017-05-18 | 60.000 | 27,039 | -800 | 0.20% | 1,622,340 |
| 2017-05-16 | 2017-05-12 | 60.000 | 27,839 | +800 | 0.21% | 1,670,340 |
| 2017-05-15 | 2017-05-11 | 61.000 | 27,039 | -1,200 | 0.20% | 1,649,379 |
| 2017-05-12 | 2017-05-10 | 61.000 | 28,239 | -1,200 | 0.21% | 1,722,579 |
| 2017-05-09 | 2017-05-05 | 60.000 | 29,439 | +1,000 | 0.22% | 1,766,340 |
| 2017-05-04 | 2017-04-28 | 63.000 | 28,439 | -1,200 | 0.22% | 1,791,657 |
| 2017-05-02 | 2017-04-27 | 62.000 | 29,639 | +1,000 | 0.22% | 1,837,618 |
| 2017-04-28 | 2017-04-26 | 63.000 | 28,639 | +600 | 0.22% | 1,804,257 |
| 2017-04-27 | 2017-04-25 | 62.000 | 28,039 | +400 | 0.21% | 1,738,418 |
| 2017-04-26 | 2017-04-24 | 61.000 | 27,639 | +200 | 0.21% | 1,685,979 |
| 2017-04-25 | 2017-04-21 | 61.000 | 27,439 | -400 | 0.21% | 1,673,779 |
| 2017-04-21 | 2017-04-19 | 61.000 | 27,839 | -3,800 | 0.21% | 1,698,179 |
| 2017-04-20 | 2017-04-18 | 61.000 | 31,639 | -2,000 | 0.24% | 1,929,979 |
| 2017-04-19 | 2017-04-13 | 61.000 | 33,639 | +3,400 | 0.25% | 2,051,979 |
| 2017-04-06 | 2017-04-03 | 61.000 | 30,239 | -1,200 | 0.23% | 1,844,579 |
| 2017-04-03 | 2017-03-30 | 56.000 | 31,439 | -1,600 | 0.24% | 1,760,584 |
| 2017-03-30 | 2017-03-28 | 55.000 | 33,039 | +800 | 0.25% | 1,817,145 |
| 2017-03-29 | 2017-03-27 | 55.000 | 32,239 | -1,000 | 0.24% | 1,773,145 |
| 2017-03-28 | 2017-03-24 | 54.000 | 33,239 | -400 | 0.25% | 1,794,906 |
| 2017-03-27 | 2017-03-23 | 56.000 | 33,639 | +3,000 | 0.25% | 1,883,784 |
| 2017-03-24 | 2017-03-22 | 56.000 | 30,639 | -400 | 0.23% | 1,715,784 |
| 2017-03-23 | 2017-03-21 | 56.000 | 31,039 | +800 | 0.23% | 1,738,184 |
| 2017-03-22 | 2017-03-20 | 57.000 | 30,239 | -1,600 | 0.23% | 1,723,623 |
| 2017-03-21 | 2017-03-17 | 56.000 | 31,839 | +1,600 | 0.24% | 1,782,984 |
| 2017-03-13 | 2017-03-09 | 58.000 | 30,239 | -600 | 0.23% | 1,753,862 |
| 2017-03-10 | 2017-03-08 | 56.000 | 30,839 | +600 | 0.23% | 1,726,984 |
| 2017-03-08 | 2017-03-06 | 57.000 | 30,239 | +4,400 | 0.23% | 1,723,623 |
| 2017-03-06 | 2017-03-02 | 57.000 | 25,839 | +1,000 | 0.20% | 1,472,823 |
| 2017-02-28 | 2017-02-24 | 55.000 | 24,839 | -2,800 | 0.19% | 1,366,145 |
| 2017-02-27 | 2017-02-23 | 54.000 | 27,639 | +600 | 0.21% | 1,492,506 |
| 2017-02-24 | 2017-02-22 | 55.000 | 27,039 | +2,194 | 0.20% | 1,487,145 |
| 2017-02-20 | 2017-02-16 | 59.000 | 24,845 | -1,600 | 0.19% | 1,465,855 |
| 2017-02-16 | 2017-02-14 | 57.000 | 26,445 | -1,600 | 0.20% | 1,507,365 |
| 2017-02-15 | 2017-02-13 | 53.000 | 28,045 | +1,600 | 0.21% | 1,486,385 |
| 2017-02-14 | 2017-02-10 | 56.000 | 26,445 | -3,200 | 0.20% | 1,480,920 |
| 2017-02-13 | 2017-02-09 | 53.000 | 29,645 | +3,200 | 0.22% | 1,571,185 |
| 2017-01-05 | 2017-01-03 | 60.000 | 26,445 | -200 | 0.20% | 1,586,700 |
| 2016-12-16 | 2016-12-14 | 62.000 | 26,645 | +1,200 | 0.20% | 1,651,990 |
| 2016-12-14 | 2016-12-12 | 60.000 | 25,445 | +400 | 0.19% | 1,526,700 |
| 2016-12-09 | 2016-12-07 | 61.000 | 25,045 | -1,200 | 0.19% | 1,527,745 |
| 2016-12-07 | 2016-12-05 | 60.000 | 26,245 | +800 | 0.20% | 1,574,700 |
| 2016-12-01 | 2016-11-29 | 59.000 | 25,445 | -400 | 0.19% | 1,501,255 |
| 2016-11-30 | 2016-11-28 | 59.000 | 25,845 | +400 | 0.20% | 1,524,855 |
| 2016-11-25 | 2016-11-23 | 61.000 | 25,445 | -800 | 0.19% | 1,552,145 |
| 2016-11-24 | 2016-11-22 | 60.000 | 26,245 | -200 | 0.20% | 1,574,700 |
| 2016-11-23 | 2016-11-21 | 61.000 | 26,445 | -1,200 | 0.20% | 1,613,145 |
| 2016-11-18 | 2016-11-16 | 63.000 | 27,645 | +2,800 | 0.21% | 1,741,635 |
| 2016-11-14 | 2016-11-10 | 64.000 | 24,845 | -200 | 0.19% | 1,590,080 |
| 2016-11-04 | 2016-11-02 | 63.000 | 25,045 | +200 | 0.19% | 1,577,835 |
| 2016-11-01 | 2016-10-28 | 64.000 | 24,845 | -3,000 | 0.19% | 1,590,080 |
| 2016-10-31 | 2016-10-27 | 63.000 | 27,845 | +3,000 | 0.21% | 1,754,235 |
| 2016-10-27 | 2016-10-25 | 63.000 | 24,845 | +1,800 | 0.19% | 1,565,235 |
| 2016-10-26 | 2016-10-24 | 62.000 | 23,045 | -2,200 | 0.17% | 1,428,790 |
| 2016-10-25 | 2016-10-20 | 60.000 | 25,245 | +3,200 | 0.19% | 1,514,700 |
| 2016-10-20 | 2016-10-18 | 59.000 | 22,045 | -600 | 0.17% | 1,300,655 |
| 2016-10-17 | 2016-10-13 | 59.000 | 22,645 | -400 | 0.17% | 1,336,055 |
| 2016-10-07 | 2016-10-05 | 59.000 | 23,045 | -1,400 | 0.17% | 1,359,655 |
| 2016-10-05 | 2016-10-03 | 58.000 | 24,445 | +400 | 0.18% | 1,417,810 |
| 2016-09-29 | 2016-09-27 | 58.000 | 24,045 | -800 | 0.18% | 1,394,610 |
| 2016-09-20 | 2016-09-15 | 59.000 | 24,845 | -2,200 | 0.19% | 1,465,855 |
| 2016-09-19 | 2016-09-14 | 60.000 | 27,045 | +1,400 | 0.20% | 1,622,700 |
| 2016-09-15 | 2016-09-13 | 58.000 | 25,645 | -400 | 0.19% | 1,487,410 |
| 2016-09-12 | 2016-09-08 | 59.000 | 26,045 | +1,400 | 0.20% | 1,536,655 |
| 2016-09-09 | 2016-09-07 | 60.000 | 24,645 | -800 | 0.19% | 1,478,700 |
| 2016-09-07 | 2016-09-05 | 59.000 | 25,445 | -330 | 0.19% | 1,501,255 |
| 2016-09-06 | 2016-09-02 | 60.000 | 25,775 | -400 | 0.20% | 1,546,500 |
| 2016-09-05 | 2016-09-01 | 60.000 | 26,175 | +136 | 0.20% | 1,570,500 |
| 2016-09-02 | 2016-08-31 | 60.000 | 26,039 | +1,794 | 0.20% | 1,562,340 |
| 2016-09-01 | 2016-08-30 | 61.000 | 24,245 | -1,200 | 0.18% | 1,478,945 |
| 2016-08-31 | 2016-08-29 | 60.000 | 25,445 | +1,002 | 0.19% | 1,526,700 |
| 2016-08-30 | 2016-08-26 | 59.000 | 24,443 | -200 | 0.18% | 1,442,137 |
| 2016-08-29 | 2016-08-25 | 59.000 | 24,643 | -800 | 0.19% | 1,453,937 |
| 2016-08-25 | 2016-08-23 | 60.000 | 25,443 | -200 | 0.19% | 1,526,580 |
| 2016-08-24 | 2016-08-22 | 60.000 | 25,643 | -800 | 0.19% | 1,538,580 |
| 2016-08-23 | 2016-08-19 | 59.000 | 26,443 | +1,800 | 0.20% | 1,560,137 |
| 2016-08-22 | 2016-08-18 | 61.000 | 24,643 | -200 | 0.19% | 1,503,223 |
| 2016-08-17 | 2016-08-15 | 60.000 | 24,843 | -800 | 0.19% | 1,490,580 |
| 2016-08-16 | 2016-08-12 | 57.000 | 25,643 | +600 | 0.19% | 1,461,651 |
| 2016-08-15 | 2016-08-11 | 58.000 | 25,043 | +2,600 | 0.19% | 1,452,494 |
| 2016-08-09 | 2016-08-05 | 63.000 | 22,443 | +600 | 0.17% | 1,413,909 |
| 2016-08-03 | 2016-07-29 | 59.000 | 21,843 | -200 | 0.17% | 1,288,737 |
| 2016-08-01 | 2016-07-28 | 54.000 | 22,043 | +200 | 0.17% | 1,190,322 |
| 2016-07-29 | 2016-07-27 | 57.000 | 21,843 | -1,000 | 0.17% | 1,245,051 |
| 2016-07-28 | 2016-07-26 | 60.000 | 22,843 | -200 | 0.17% | 1,370,580 |
| 2016-07-22 | 2016-07-20 | 62.000 | 23,043 | +15 | 0.17% | 1,428,666 |
| 2016-07-21 | 2016-07-19 | 62.000 | 23,028 | +200 | 0.17% | 1,427,736 |
| 2016-07-20 | 2016-07-18 | 65.000 | 22,828 | -9 | 0.17% | 1,483,820 |
| 2016-07-19 | 2016-07-15 | 63.000 | 22,837 | +1,000 | 0.17% | 1,438,731 |
| 2016-07-07 | 2016-07-05 | 67.000 | 21,837 | -600 | 0.17% | 1,463,079 |
| 2016-07-06 | 2016-07-04 | 67.000 | 22,437 | +600 | 0.17% | 1,503,279 |
| 2016-06-23 | 2016-06-21 | 66.000 | 21,837 | -112 | 0.17% | 1,441,242 |
| 2016-06-16 | 2016-06-14 | 67.000 | 21,949 | +800 | 0.17% | 1,470,583 |
| 2016-06-14 | 2016-06-10 | 66.000 | 21,149 | +800 | 0.16% | 1,395,834 |
| 2016-05-30 | 2016-05-26 | 70.000 | 20,349 | -3,800 | 0.15% | 1,424,430 |
| 2016-05-20 | 2016-05-18 | 62.000 | 24,149 | -2 | 0.18% | 1,497,238 |
| 2016-05-16 | 2016-05-12 | 64.000 | 24,151 | -200 | 0.18% | 1,545,664 |
| 2016-05-12 | 2016-05-10 | 62.000 | 24,351 | -1,000 | 0.18% | 1,509,762 |
| 2016-05-09 | 2016-05-05 | 63.000 | 25,351 | +2 | 0.19% | 1,597,113 |
| 2016-04-29 | 2016-04-27 | 63.000 | 25,349 | -2,000 | 0.19% | 1,596,987 |
| 2016-04-28 | 2016-04-26 | 59.000 | 27,349 | +200 | 0.21% | 1,613,591 |
| 2016-04-27 | 2016-04-25 | 67.000 | 27,149 | +600 | 0.21% | 1,818,983 |
| 2016-04-25 | 2016-04-21 | 70.000 | 26,549 | -1,600 | 0.20% | 1,858,430 |
| 2016-04-20 | 2016-04-18 | 69.000 | 28,149 | +1,000 | 0.21% | 1,942,281 |
| 2016-04-18 | 2016-04-14 | 70.000 | 27,149 | -200 | 0.21% | 1,900,430 |
| 2016-04-14 | 2016-04-12 | 68.000 | 27,349 | -400 | 0.21% | 1,859,732 |
| 2016-04-07 | 2016-04-05 | 63.000 | 27,749 | -1,400 | 0.21% | 1,748,187 |
| 2016-04-05 | 2016-03-31 | 57.000 | 29,149 | -200 | 0.22% | 1,661,493 |
| 2016-03-30 | 2016-03-24 | 54.000 | 29,349 | -1,600 | 0.22% | 1,584,846 |
| 2016-03-24 | 2016-03-22 | 46.500 | 30,949 | +4,000 | 0.23% | 1,439,129 |
| 2016-03-23 | 2016-03-21 | 46.500 | 26,949 | -400 | 0.20% | 1,253,129 |
| 2016-03-21 | 2016-03-17 | 46.000 | 27,349 | +1,400 | 0.21% | 1,258,054 |
| 2016-03-18 | 2016-03-16 | 45.000 | 25,949 | -200 | 0.20% | 1,167,705 |
| 2016-03-17 | 2016-03-15 | 46.000 | 26,149 | +200 | 0.20% | 1,202,854 |
| 2016-03-16 | 2016-03-14 | 46.000 | 25,949 | -200 | 0.20% | 1,193,654 |
| 2016-03-14 | 2016-03-10 | 43.000 | 26,149 | -4,600 | 0.20% | 1,124,407 |
| 2016-03-10 | 2016-03-08 | 41.000 | 30,749 | -400 | 0.23% | 1,260,709 |
| 2016-03-08 | 2016-03-04 | 40.500 | 31,149 | +200 | 0.24% | 1,261,535 |
| 2016-03-07 | 2016-03-03 | 40.500 | 30,949 | +200 | 0.23% | 1,253,435 |
| 2016-03-04 | 2016-03-02 | 41.500 | 30,749 | +2,800 | 0.23% | 1,276,084 |
| 2016-03-03 | 2016-03-01 | 41.000 | 27,949 | -1,200 | 0.21% | 1,145,909 |
| 2016-03-02 | 2016-02-29 | 41.000 | 29,149 | +3,000 | 0.22% | 1,195,109 |
| 2016-03-01 | 2016-02-26 | 41.000 | 26,149 | -200 | 0.20% | 1,072,109 |
| 2016-02-26 | 2016-02-24 | 42.000 | 26,349 | -1,000 | 0.20% | 1,106,658 |
| 2016-02-25 | 2016-02-23 | 42.000 | 27,349 | -200 | 0.21% | 1,148,658 |
| 2016-02-24 | 2016-02-22 | 43.000 | 27,549 | +200 | 0.21% | 1,184,607 |
| 2016-02-22 | 2016-02-18 | 41.500 | 27,349 | -800 | 0.21% | 1,134,984 |
| 2016-02-19 | 2016-02-17 | 41.000 | 28,149 | -2,400 | 0.21% | 1,154,109 |
| 2016-02-17 | 2016-02-15 | 41.000 | 30,549 | -600 | 0.23% | 1,252,509 |
| 2016-02-15 | 2016-02-11 | 40.000 | 31,149 | -2,000 | 0.24% | 1,245,960 |
| 2016-02-12 | 2016-02-05 | 42.500 | 33,149 | -2,000 | 0.25% | 1,408,833 |
| 2016-02-11 | 2016-02-04 | 41.500 | 35,149 | -200 | 0.27% | 1,458,684 |
| 2016-02-05 | 2016-02-03 | 40.500 | 35,349 | -200 | 0.27% | 1,431,635 |
| 2016-02-03 | 2016-02-01 | 42.500 | 35,549 | +3,200 | 0.27% | 1,510,833 |
| 2016-02-02 | 2016-01-29 | 40.500 | 32,349 | +2,800 | 0.24% | 1,310,135 |
| 2016-01-28 | 2016-01-26 | 40.000 | 29,549 | +200 | 0.22% | 1,181,960 |
| 2016-01-27 | 2016-01-25 | 40.500 | 29,349 | -2,600 | 0.22% | 1,188,635 |
| 2016-01-26 | 2016-01-22 | 40.500 | 31,949 | +600 | 0.24% | 1,293,935 |
| 2016-01-25 | 2016-01-21 | 40.500 | 31,349 | +3,000 | 0.24% | 1,269,635 |
| 2016-01-22 | 2016-01-20 | 40.500 | 28,349 | -600 | 0.21% | 1,148,135 |
| 2016-01-21 | 2016-01-19 | 41.000 | 28,949 | +3,000 | 0.22% | 1,186,909 |
| 2016-01-15 | 2016-01-13 | 42.000 | 25,949 | +2,600 | 0.20% | 1,089,858 |
| 2016-01-14 | 2016-01-12 | 41.500 | 23,349 | +400 | 0.18% | 968,984 |
| 2016-01-13 | 2016-01-11 | 41.000 | 22,949 | -1,400 | 0.17% | 940,909 |
| 2016-01-12 | 2016-01-08 | 43.000 | 24,349 | -1,200 | 0.18% | 1,047,007 |
| 2016-01-11 | 2016-01-07 | 40.500 | 25,549 | -2,000 | 0.19% | 1,034,735 |
| 2016-01-08 | 2016-01-06 | 43.000 | 27,549 | +200 | 0.21% | 1,184,607 |
| 2016-01-07 | 2016-01-05 | 43.500 | 27,349 | -2,200 | 0.21% | 1,189,682 |
| 2016-01-06 | 2016-01-04 | 43.000 | 29,549 | -2,200 | 0.22% | 1,270,607 |
| 2016-01-05 | 2015-12-31 | 43.500 | 31,749 | +6,000 | 0.24% | 1,381,082 |
| 2016-01-04 | 2015-12-29 | 46.000 | 25,749 | +600 | 0.19% | 1,184,454 |
| 2015-12-30 | 2015-12-28 | 44.500 | 25,149 | +1,200 | 0.19% | 1,119,131 |
| 2015-12-29 | 2015-12-24 | 45.500 | 23,949 | -600 | 0.18% | 1,089,680 |
| 2015-12-28 | 2015-12-22 | 45.500 | 24,549 | -400 | 0.19% | 1,116,980 |
| 2015-12-23 | 2015-12-21 | 47.000 | 24,949 | -2,000 | 0.19% | 1,172,603 |
| 2015-12-22 | 2015-12-18 | 47.000 | 26,949 | +6,800 | 0.20% | 1,266,603 |
| 2015-12-21 | 2015-12-17 | 54.000 | 20,149 | -2,600 | 0.15% | 1,088,046 |
| 2015-12-18 | 2015-12-16 | 57.000 | 22,749 | +2,400 | 0.17% | 1,296,693 |
| 2015-12-17 | 2015-12-15 | 49.000 | 20,349 | +200 | 0.15% | 997,101 |
| 2015-12-16 | 2015-12-14 | 49.500 | 20,149 | -800 | 0.15% | 997,376 |
| 2015-12-15 | 2015-12-11 | 48.500 | 20,949 | -3,600 | 0.16% | 1,016,027 |
| 2015-12-14 | 2015-12-10 | 41.000 | 24,549 | -800 | 0.19% | 1,006,509 |
| 2015-12-10 | 2015-12-08 | 40.500 | 25,349 | +1,600 | 0.19% | 1,026,635 |
| 2015-12-09 | 2015-12-07 | 42.000 | 23,749 | +200 | 0.18% | 997,458 |
| 2015-12-08 | 2015-12-04 | 42.000 | 23,549 | -1,600 | 0.18% | 989,058 |
| 2015-12-07 | 2015-12-03 | 41.000 | 25,149 | -3,400 | 0.19% | 1,031,109 |
| 2015-12-03 | 2015-12-01 | 41.000 | 28,549 | -1,000 | 0.22% | 1,170,509 |
| 2015-12-02 | 2015-11-30 | 42.000 | 29,549 | +3,400 | 0.22% | 1,241,058 |
| 2015-12-01 | 2015-11-27 | 40.500 | 26,149 | +2,600 | 0.20% | 1,059,035 |
| 2015-11-30 | 2015-11-26 | 41.500 | 23,549 | -200 | 0.18% | 977,284 |
| 2015-11-27 | 2015-11-25 | 42.500 | 23,749 | -2,800 | 0.18% | 1,009,333 |
| 2015-11-20 | 2015-11-18 | 42.500 | 26,549 | -3,800 | 0.20% | 1,128,333 |
| 2015-11-18 | 2015-11-16 | 41.000 | 30,349 | +1,800 | 0.23% | 1,244,309 |
| 2015-11-17 | 2015-11-13 | 41.000 | 28,549 | +1,000 | 0.22% | 1,170,509 |
| 2015-11-13 | 2015-11-11 | 41.500 | 27,549 | -2,200 | 0.21% | 1,143,284 |
| 2015-11-12 | 2015-11-10 | 41.500 | 29,749 | +200 | 0.23% | 1,234,584 |
| 2015-11-11 | 2015-11-09 | 42.500 | 29,549 | +1,800 | 0.22% | 1,255,833 |
| 2015-11-10 | 2015-11-06 | 41.000 | 27,749 | -3,200 | 0.21% | 1,137,709 |
| 2015-11-09 | 2015-11-05 | 43.000 | 30,949 | +200 | 0.23% | 1,330,807 |
| 2015-11-06 | 2015-11-04 | 44.000 | 30,749 | +4,000 | 0.23% | 1,352,956 |
| 2015-11-05 | 2015-11-03 | 45.000 | 26,749 | -400 | 0.20% | 1,203,705 |
| 2015-11-03 | 2015-10-30 | 44.000 | 27,149 | -4,000 | 0.21% | 1,194,556 |
| 2015-11-02 | 2015-10-29 | 45.000 | 31,149 | -8,000 | 0.24% | 1,401,705 |
| 2015-10-30 | 2015-10-28 | 51.000 | 39,149 | -3,440 | 0.30% | 1,996,599 |
| 2015-10-22 | 2015-10-19 | 74.000 | 42,589 | +53 | 0.32% | 3,151,586 |
| 2015-08-05 | 2015-08-03 | 74.000 | 42,536 | +6 | 0.32% | 3,147,664 |
| 2015-06-01 | 2015-05-28 | 74.000 | 42,530 | +211 | 0.32% | 3,147,220 |
| 2015-05-28 | 2015-05-26 | 74.000 | 42,319 | +27 | 0.32% | 3,131,606 |
| 2015-04-16 | 2015-04-14 | 74.000 | 42,292 | +800 | 0.32% | 3,129,608 |
| 2015-04-15 | 2015-04-13 | 84.000 | 41,492 | +4,400 | 0.31% | 3,485,328 |
| 2015-04-14 | 2015-04-10 | 72.000 | 37,092 | +5,370 | 0.28% | 2,670,624 |
| 2015-04-13 | 2015-04-09 | 60.000 | 31,722 | +400 | 0.24% | 1,903,320 |
| 2015-04-10 | 2015-04-08 | 62.000 | 31,322 | +1,400 | 0.24% | 1,941,964 |
| 2015-04-09 | 2015-04-02 | 61.000 | 29,922 | -200 | 0.23% | 1,825,242 |
| 2015-04-08 | 2015-04-01 | 60.000 | 30,122 | -1,600 | 0.23% | 1,807,320 |
| 2015-03-31 | 2015-03-27 | 55.000 | 31,722 | +200 | 0.24% | 1,744,710 |
| 2015-03-30 | 2015-03-26 | 55.000 | 31,522 | +400 | 0.24% | 1,733,710 |
| 2015-03-27 | 2015-03-25 | 55.000 | 31,122 | +1,000 | 0.24% | 1,711,710 |
| 2015-03-26 | 2015-03-24 | 55.000 | 30,122 | +1,200 | 0.23% | 1,656,710 |
| 2015-03-18 | 2015-03-16 | 53.000 | 28,922 | -2,000 | 0.22% | 1,532,866 |
| 2015-03-13 | 2015-03-11 | 55.000 | 30,922 | -200 | 0.23% | 1,700,710 |
| 2015-03-12 | 2015-03-10 | 55.000 | 31,122 | -2,000 | 0.24% | 1,711,710 |
| 2015-03-10 | 2015-03-06 | 55.000 | 33,122 | -400 | 0.25% | 1,821,710 |
| 2015-03-03 | 2015-02-27 | 59.000 | 33,522 | +1,000 | 0.25% | 1,977,798 |
| 2015-02-05 | 2015-02-03 | 54.000 | 32,522 | -30 | 0.25% | 1,756,188 |
| 2015-01-28 | 2015-01-26 | 51.000 | 32,552 | -1,000 | 0.25% | 1,660,152 |
| 2015-01-27 | 2015-01-23 | 52.000 | 33,552 | -1,600 | 0.25% | 1,744,704 |
| 2015-01-26 | 2015-01-22 | 54.000 | 35,152 | -600 | 0.27% | 1,898,208 |
| 2015-01-20 | 2015-01-16 | 54.000 | 35,752 | +400 | 0.27% | 1,930,608 |
| 2015-01-13 | 2015-01-09 | 53.000 | 35,352 | +400 | 0.27% | 1,873,656 |
| 2015-01-06 | 2015-01-02 | 54.000 | 34,952 | -3,600 | 0.26% | 1,887,408 |
| 2014-12-29 | 2014-12-22 | 53.000 | 38,552 | +400 | 0.29% | 2,043,256 |
| 2014-12-22 | 2014-12-18 | 52.000 | 38,152 | +2,000 | 0.29% | 1,983,904 |
| 2014-12-18 | 2014-12-16 | 52.000 | 36,152 | -1,000 | 0.27% | 1,879,904 |
| 2014-12-15 | 2014-12-11 | 55.000 | 37,152 | -600 | 0.28% | 2,043,360 |
| 2014-12-12 | 2014-12-10 | 55.000 | 37,752 | -1,800 | 0.29% | 2,076,360 |
| 2014-12-11 | 2014-12-09 | 55.000 | 39,552 | +200 | 0.30% | 2,175,360 |
| 2014-12-08 | 2014-12-04 | 56.000 | 39,352 | +2,400 | 0.30% | 2,203,712 |
| 2014-12-05 | 2014-12-03 | 57.000 | 36,952 | +6,800 | 0.28% | 2,106,264 |
| 2014-12-03 | 2014-12-01 | 59.000 | 30,152 | +3,800 | 0.23% | 1,778,968 |
| 2014-12-02 | 2014-11-28 | 59.000 | 26,352 | +2,000 | 0.20% | 1,554,768 |
| 2014-11-28 | 2014-11-26 | 58.000 | 24,352 | +1,200 | 0.18% | 1,412,416 |
| 2014-11-25 | 2014-11-21 | 49.500 | 23,152 | -1,000 | 0.18% | 1,146,024 |
| 2014-11-20 | 2014-11-18 | 50.000 | 24,152 | +600 | 0.18% | 1,207,600 |
| 2014-11-19 | 2014-11-17 | 50.000 | 23,552 | +200 | 0.18% | 1,177,600 |
| 2014-11-18 | 2014-11-14 | 50.000 | 23,352 | -600 | 0.18% | 1,167,600 |
| 2014-11-17 | 2014-11-13 | 53.000 | 23,952 | +200 | 0.18% | 1,269,456 |
| 2014-11-11 | 2014-11-07 | 49.000 | 23,752 | +4,000 | 0.18% | 1,163,848 |
| 2014-11-05 | 2014-11-03 | 51.000 | 19,752 | -1,400 | 0.15% | 1,007,352 |
| 2014-10-30 | 2014-10-28 | 49.000 | 21,152 | -15 | 0.16% | 1,036,448 |
| 2014-10-22 | 2014-10-20 | 50.000 | 21,167 | -2,000 | 0.16% | 1,058,350 |
| 2014-10-21 | 2014-10-17 | 50.000 | 23,167 | -200 | 0.18% | 1,158,350 |
| 2014-10-17 | 2014-10-15 | 51.000 | 23,367 | +600 | 0.18% | 1,191,717 |
| 2014-10-16 | 2014-10-14 | 53.000 | 22,767 | -600 | 0.17% | 1,206,651 |
| 2014-10-15 | 2014-10-13 | 51.000 | 23,367 | -400 | 0.18% | 1,191,717 |
| 2014-10-14 | 2014-10-10 | 53.000 | 23,767 | -2,000 | 0.18% | 1,259,651 |
| 2014-10-13 | 2014-10-09 | 56.000 | 25,767 | -2,800 | 0.19% | 1,442,952 |
| 2014-10-03 | 2014-09-29 | 47.500 | 28,567 | -400 | 0.22% | 1,356,933 |
| 2014-09-30 | 2014-09-26 | 48.500 | 28,967 | -200 | 0.22% | 1,404,900 |
| 2014-09-18 | 2014-09-16 | 48.500 | 29,167 | -1,400 | 0.22% | 1,414,600 |
| 2014-09-15 | 2014-09-11 | 47.000 | 30,567 | +400 | 0.23% | 1,436,649 |
| 2014-09-11 | 2014-09-08 | 48.000 | 30,167 | +200 | 0.23% | 1,448,016 |
| 2014-08-27 | 2014-08-25 | 47.000 | 29,967 | +108 | 0.23% | 1,408,449 |
| 2014-08-21 | 2014-08-19 | 48.500 | 29,859 | -400 | 0.23% | 1,448,162 |
| 2014-08-13 | 2014-08-11 | 47.000 | 30,259 | +16 | 0.23% | 1,422,173 |
| 2014-08-06 | 2014-08-04 | 47.000 | 30,243 | -600 | 0.23% | 1,421,421 |
| 2014-08-04 | 2014-07-31 | 47.000 | 30,843 | -1,000 | 0.23% | 1,449,621 |
| 2014-07-31 | 2014-07-29 | 48.000 | 31,843 | +200 | 0.24% | 1,528,464 |
| 2014-07-30 | 2014-07-28 | 47.500 | 31,643 | -600 | 0.24% | 1,503,043 |
| 2014-07-29 | 2014-07-25 | 48.000 | 32,243 | +400 | 0.24% | 1,547,664 |
| 2014-07-28 | 2014-07-24 | 47.000 | 31,843 | +1,200 | 0.24% | 1,496,621 |
| 2014-07-25 | 2014-07-23 | 47.500 | 30,643 | -200 | 0.23% | 1,455,543 |
| 2014-07-24 | 2014-07-22 | 45.500 | 30,843 | +1,600 | 0.23% | 1,403,357 |
| 2014-07-21 | 2014-07-17 | 44.000 | 29,243 | +1,000 | 0.22% | 1,286,692 |
| 2014-07-18 | 2014-07-16 | 43.500 | 28,243 | +1,000 | 0.21% | 1,228,571 |
| 2014-07-17 | 2014-07-15 | 44.000 | 27,243 | +1,200 | 0.21% | 1,198,692 |
| 2014-07-16 | 2014-07-14 | 44.000 | 26,043 | +1,000 | 0.20% | 1,145,892 |
| 2014-07-15 | 2014-07-11 | 44.000 | 25,043 | +1,000 | 0.19% | 1,101,892 |
| 2014-07-11 | 2014-07-09 | 44.000 | 24,043 | +200 | 0.18% | 1,057,892 |
| 2014-07-10 | 2014-07-08 | 45.500 | 23,843 | +1,800 | 0.18% | 1,084,857 |
| 2014-07-09 | 2014-07-07 | 47.500 | 22,043 | +200 | 0.17% | 1,047,043 |
| 2014-07-08 | 2014-07-04 | 49.000 | 21,843 | +800 | 0.17% | 1,070,307 |
| 2014-07-07 | 2014-07-03 | 46.000 | 21,043 | -600 | 0.16% | 967,978 |
| 2014-07-04 | 2014-07-02 | 45.000 | 21,643 | +400 | 0.16% | 973,935 |
| 2014-07-03 | 2014-06-30 | 45.500 | 21,243 | +1,000 | 0.16% | 966,557 |
| 2014-07-02 | 2014-06-27 | 48.500 | 20,243 | -2,603 | 0.15% | 981,786 |
| 2014-06-30 | 2014-06-26 | 50.000 | 22,846 | +4,600 | 0.17% | 1,142,300 |
| 2014-06-27 | 2014-06-25 | 42.500 | 18,246 | +3 | 0.14% | 775,455 |
| 2014-06-19 | 2014-06-17 | 44.500 | 18,243 | -400 | 0.14% | 811,814 |
| 2014-06-12 | 2014-06-10 | 46.000 | 18,643 | -4 | 0.14% | 857,578 |
| 2014-06-11 | 2014-06-09 | 46.000 | 18,647 | -2,940 | 0.14% | 857,762 |
| 2014-06-06 | 2014-06-04 | 41.000 | 21,587 | +4 | 0.16% | 885,067 |
| 2014-04-17 | 2014-04-15 | 40.000 | 21,583 | -1,800 | 0.16% | 863,320 |
| 2014-04-04 | 2014-04-02 | 42.000 | 23,383 | -2,000 | 0.18% | 982,086 |
| 2014-04-01 | 2014-03-28 | 40.500 | 25,383 | -200 | 0.19% | 1,028,012 |
| 2014-03-31 | 2014-03-27 | 40.000 | 25,583 | +200 | 0.19% | 1,023,320 |
| 2014-03-25 | 2014-03-21 | 43.000 | 25,383 | +14 | 0.19% | 1,091,469 |
| 2014-03-13 | 2014-03-11 | 45.500 | 25,369 | -2 | 0.19% | 1,154,290 |
| 2014-03-12 | 2014-03-10 | 46.000 | 25,371 | +2 | 0.19% | 1,167,066 |
| 2014-03-11 | 2014-03-07 | 47.000 | 25,369 | -2,000 | 0.19% | 1,192,343 |
| 2014-03-10 | 2014-03-06 | 47.500 | 27,369 | -1,400 | 0.21% | 1,300,028 |
| 2014-03-03 | 2014-02-27 | 49.000 | 28,769 | -1,000 | 0.22% | 1,409,681 |
| 2014-02-28 | 2014-02-26 | 49.000 | 29,769 | +6 | 0.23% | 1,458,681 |
| 2014-02-05 | 2014-01-30 | 48.000 | 29,763 | +1,000 | 0.23% | 1,428,624 |
| 2014-01-29 | 2014-01-27 | 48.000 | 28,763 | -2,000 | 0.22% | 1,380,624 |
| 2014-01-24 | 2014-01-22 | 49.500 | 30,763 | -1,400 | 0.23% | 1,522,769 |
| 2014-01-23 | 2014-01-21 | 49.500 | 32,163 | +2,600 | 0.24% | 1,592,069 |
| 2014-01-17 | 2014-01-15 | 52.000 | 29,563 | -200 | 0.22% | 1,537,276 |
| 2014-01-16 | 2014-01-14 | 51.000 | 29,763 | -200 | 0.23% | 1,517,913 |
| 2014-01-09 | 2014-01-07 | 51.000 | 29,963 | +1,600 | 0.23% | 1,528,113 |
| 2014-01-08 | 2014-01-06 | 53.000 | 28,363 | +5,000 | 0.21% | 1,503,239 |
| 2014-01-07 | 2014-01-03 | 50.000 | 23,363 | -2,400 | 0.18% | 1,168,150 |
| 2014-01-03 | 2013-12-31 | 49.500 | 25,763 | +1,250 | 0.19% | 1,275,269 |
| 2013-12-30 | 2013-12-24 | 47.000 | 24,513 | +200 | 0.19% | 1,152,111 |
| 2013-12-23 | 2013-12-19 | 46.000 | 24,313 | -400 | 0.18% | 1,118,398 |
| 2013-12-17 | 2013-12-13 | 47.500 | 24,713 | -4,000 | 0.19% | 1,173,868 |
| 2013-12-16 | 2013-12-12 | 46.000 | 28,713 | -4,000 | 0.22% | 1,320,798 |
| 2013-12-13 | 2013-12-11 | 48.000 | 32,713 | -2,600 | 0.25% | 1,570,224 |
| 2013-12-11 | 2013-12-09 | 48.000 | 35,313 | +2,600 | 0.27% | 1,695,024 |
| 2013-12-09 | 2013-12-05 | 55.000 | 32,713 | +4,200 | 0.25% | 1,799,215 |
| 2013-12-06 | 2013-12-04 | 53.000 | 28,513 | -3,400 | 0.22% | 1,511,189 |
| 2013-12-05 | 2013-12-03 | 55.000 | 31,913 | +4,913 | 0.24% | 1,755,215 |
| 2013-12-04 | 2013-12-02 | 56.000 | 27,000 | +2,560 | 0.20% | 1,512,000 |
| 2013-12-03 | 2013-11-29 | 41.500 | 24,440 | -1,000 | 0.18% | 1,014,260 |
| 2013-11-29 | 2013-11-27 | 41.500 | 25,440 | +200 | 0.19% | 1,055,760 |
| 2013-11-27 | 2013-11-25 | 42.000 | 25,240 | +200 | 0.19% | 1,060,080 |
| 2013-11-25 | 2013-11-21 | 41.500 | 25,040 | +200 | 0.19% | 1,039,160 |
| 2013-11-22 | 2013-11-20 | 39.000 | 24,840 | -2,200 | 0.19% | 968,760 |
| 2013-11-20 | 2013-11-18 | 39.500 | 27,040 | +600 | 0.20% | 1,068,080 |
| 2013-11-13 | 2013-11-11 | 39.000 | 26,440 | +150 | 0.20% | 1,031,160 |
| 2013-11-12 | 2013-11-08 | 39.000 | 26,290 | +2,000 | 0.20% | 1,025,310 |
| 2013-11-11 | 2013-11-07 | 39.500 | 24,290 | -1,200 | 0.18% | 959,455 |
| 2013-11-07 | 2013-11-05 | 39.500 | 25,490 | -1,400 | 0.19% | 1,006,855 |
| 2013-11-04 | 2013-10-31 | 40.000 | 26,890 | -2,600 | 0.20% | 1,075,600 |
| 2013-10-31 | 2013-10-29 | 39.500 | 29,490 | -400 | 0.22% | 1,164,855 |
| 2013-10-28 | 2013-10-24 | 37.500 | 29,890 | +600 | 0.23% | 1,120,875 |
| 2013-10-25 | 2013-10-23 | 38.500 | 29,290 | +600 | 0.22% | 1,127,665 |
| 2013-10-24 | 2013-10-22 | 41.000 | 28,690 | -2,200 | 0.22% | 1,176,290 |
| 2013-10-23 | 2013-10-21 | 37.000 | 30,890 | -1,000 | 0.23% | 1,142,930 |
| 2013-10-22 | 2013-10-18 | 38.000 | 31,890 | +2,000 | 0.24% | 1,211,820 |
| 2013-10-21 | 2013-10-17 | 38.500 | 29,890 | +400 | 0.23% | 1,150,765 |
| 2013-10-17 | 2013-10-15 | 40.000 | 29,490 | +1,600 | 0.22% | 1,179,600 |
| 2013-10-16 | 2013-10-11 | 41.500 | 27,890 | +400 | 0.21% | 1,157,435 |
| 2013-10-15 | 2013-10-10 | 40.000 | 27,490 | +1,800 | 0.21% | 1,099,600 |
| 2013-10-11 | 2013-10-09 | 41.500 | 25,690 | +2,800 | 0.19% | 1,066,135 |
| 2013-10-10 | 2013-10-08 | 44.000 | 22,890 | +800 | 0.17% | 1,007,160 |
| 2013-10-09 | 2013-10-07 | 47.000 | 22,090 | +2,000 | 0.17% | 1,038,230 |
| 2013-10-08 | 2013-10-04 | 49.500 | 20,090 | +2,200 | 0.15% | 994,455 |
| 2013-10-07 | 2013-10-03 | 43.500 | 17,890 | +2,800 | 0.14% | 778,215 |
| 2013-10-04 | 2013-10-02 | 38.500 | 15,090 | +640 | 0.11% | 580,965 |
| 2013-10-03 | 2013-09-30 | 42.000 | 14,450 | -440 | 0.11% | 606,900 |
| 2013-10-02 | 2013-09-27 | 45.500 | 14,890 | +1,440 | 0.11% | 677,495 |
| 2013-09-30 | 2013-09-26 | 49.500 | 13,450 | +2,560 | 0.10% | 665,775 |
| 2013-09-27 | 2013-09-25 | 48.000 | 10,890 | -3,293 | 0.08% | 522,720 |
| 2013-09-26 | 2013-09-24 | 54.000 | 14,183 | -45,199 | 0.11% | 765,882 |
| 2013-09-25 | 2013-09-23 | 66.000 | 59,382 | +55,650 | 0.45% | 3,919,212 |
| 2013-09-19 | 2013-09-17 | 26.875 | 3,732 | +3,040 | 0.03% | 100,298 |
| 2013-08-27 | 2013-08-23 | 26.875 | 692 | -2,915 | 0.19% | 18,598 |
| 2013-08-26 | 2013-08-22 | 26.875 | 3,607 | +3,571 | 0.19% | 96,938 |
| 2013-08-23 | 2013-08-21 | 26.875 | 36 | -3,571 | 0.00% | 968 |
| 2013-08-16 | 2013-08-13 | 26.875 | 3,607 | +26 | 0.19% | 96,938 |
| 2013-07-29 | 2013-07-25 | 26.875 | 3,581 | +73 | 0.19% | 96,239 |
| 2013-06-18 | 2013-06-14 | 26.875 | 3,508 | +286 | 0.19% | 94,278 |
| 2013-02-19 | 2013-02-15 | 26.875 | 3,222 | +365 | 0.17% | 86,591 |
| 2013-01-23 | 2013-01-21 | 26.875 | 2,857 | +15 | 0.15% | 76,782 |
| 2011-12-05 | 2011-12-01 | 26.875 | 2,842 | +6 | 0.15% | 76,379 |
| 2011-10-13 | 2011-10-11 | 26.875 | 2,836 | -3,022 | 0.15% | 76,218 |
| 2011-07-15 | 2011-07-13 | 26.875 | 5,858 | +52 | 0.32% | 157,434 |
| 2011-07-04 | 2011-06-29 | 26.875 | 5,806 | +42 | 0.31% | 156,036 |
| 2011-06-07 | 2011-06-02 | 26.875 | 5,764 | +156 | 0.31% | 154,908 |
| 2011-05-18 | 2011-05-16 | 26.875 | 5,608 | +52 | 0.30% | 150,715 |
| 2011-03-18 | 2011-03-16 | 26.875 | 5,556 | +21 | 0.30% | 149,318 |
| 2008-09-19 | 2008-09-17 | 26.875 | 5,535 | -260 | 0.30% | 148,753 |
| 2008-09-16 | 2008-09-11 | 40.313 | 5,795 | -157 | 0.31% | 233,611 |
| 2008-09-12 | 2008-09-10 | 53.750 | 5,952 | -99 | 0.32% | 319,920 |
| 2008-09-11 | 2008-09-09 | 57.589 | 6,051 | +151 | 0.33% | 348,473 |
| 2008-09-10 | 2008-09-08 | 67.188 | 5,900 | +157 | 0.32% | 396,406 |
| 2008-09-09 | 2008-09-05 | 72.946 | 5,743 | +625 | 0.31% | 418,931 |
| 2008-09-08 | 2008-09-04 | 74.866 | 5,118 | -104 | 0.28% | 383,165 |
| 2008-09-05 | 2008-09-03 | 86.384 | 5,222 | -1,053 | 0.28% | 451,097 |
| 2008-08-15 | 2008-08-13 | 193.884 | 6,275 | +211 | 0.34% | 1,216,622 |
| 2008-08-14 | 2008-08-12 | 203.482 | 6,064 | -10 | 0.33% | 1,233,916 |
| 2008-08-13 | 2008-08-11 | 218.839 | 6,074 | +156 | 0.33% | 1,329,230 |
| 2008-07-18 | 2008-07-16 | 270.670 | 5,918 | +10 | 0.32% | 1,601,823 |
| 2008-07-16 | 2008-07-14 | 280.268 | 5,908 | +159 | 0.32% | 1,655,823 |
| 2008-07-15 | 2008-07-11 | 284.107 | 5,749 | +557 | 0.31% | 1,633,332 |
| 2008-07-14 | 2008-07-10 | 274.509 | 5,192 | +167 | 0.28% | 1,425,250 |
| 2008-07-07 | 2008-07-03 | 282.188 | 5,025 | +208 | 0.27% | 1,417,992 |
| 2008-06-16 | 2008-06-12 | 322.500 | 4,817 | -338 | 0.26% | 1,553,483 |
| 2008-05-20 | 2008-05-16 | 362.813 | 5,155 | +130 | 0.28% | 1,870,298 |
| 2008-05-05 | 2008-04-30 | 358.973 | 5,025 | +521 | 0.27% | 1,803,840 |
| 2008-05-02 | 2008-04-29 | 370.491 | 4,504 | -417 | 0.24% | 1,668,692 |
| 2008-04-30 | 2008-04-28 | 343.616 | 4,921 | +677 | 0.26% | 1,690,935 |
| 2008-04-16 | 2008-04-14 | 318.661 | 4,244 | -208 | 0.23% | 1,352,396 |
| 2008-04-09 | 2008-04-07 | 330.179 | 4,452 | -365 | 0.24% | 1,469,955 |
| 2008-04-07 | 2008-04-02 | 335.938 | 4,817 | -9 | 0.26% | 1,618,211 |
| 2008-04-02 | 2008-03-31 | 316.741 | 4,826 | +573 | 0.26% | 1,528,592 |
| 2008-03-28 | 2008-03-26 | 324.420 | 4,253 | -52 | 0.23% | 1,379,757 |
| 2008-03-27 | 2008-03-25 | 324.420 | 4,305 | +104 | 0.23% | 1,396,627 |
| 2008-03-25 | 2008-03-19 | 334.018 | 4,201 | -66 | 0.23% | 1,403,209 |
| 2008-03-19 | 2008-03-17 | 343.616 | 4,267 | -52 | 0.23% | 1,466,210 |
| 2008-03-11 | 2008-03-07 | 380.089 | 4,319 | -73 | 0.23% | 1,641,606 |
| 2008-02-29 | 2008-02-27 | 403.125 | 4,392 | +52 | 0.24% | 1,770,525 |
| 2008-02-25 | 2008-02-21 | 406.964 | 4,340 | -104 | 0.23% | 1,766,225 |
| 2008-02-19 | 2008-02-15 | 410.804 | 4,444 | +95 | 0.24% | 1,825,611 |
| 2008-02-14 | 2008-02-12 | 412.723 | 4,349 | +208 | 0.23% | 1,794,933 |
| 2008-02-13 | 2008-02-11 | 414.643 | 4,141 | -31 | 0.22% | 1,717,036 |
| 2008-02-12 | 2008-02-06 | 418.482 | 4,172 | -31 | 0.22% | 1,745,908 |
| 2008-02-11 | 2008-02-04 | 437.679 | 4,203 | +35 | 0.23% | 1,839,563 |
| 2008-02-05 | 2008-02-01 | 426.161 | 4,168 | +104 | 0.22% | 1,776,238 |
| 2008-02-01 | 2008-01-30 | 430.000 | 4,064 | +373 | 0.22% | 1,747,520 |
| 2008-01-31 | 2008-01-29 | 431.920 | 3,691 | +284 | 0.20% | 1,594,215 |
| 2008-01-30 | 2008-01-28 | 412.723 | 3,407 | +130 | 0.18% | 1,406,148 |
| 2008-01-24 | 2008-01-22 | 376.250 | 3,277 | +234 | 0.18% | 1,232,971 |
| 2008-01-23 | 2008-01-21 | 422.321 | 3,043 | +209 | 0.16% | 1,285,124 |
| 2008-01-22 | 2008-01-18 | 431.920 | 2,834 | +5 | 0.15% | 1,224,060 |
| 2008-01-18 | 2008-01-16 | 430.000 | 2,829 | -104 | 0.15% | 1,216,470 |
| 2008-01-17 | 2008-01-15 | 462.634 | 2,933 | +52 | 0.16% | 1,356,905 |
| 2008-01-15 | 2008-01-11 | 489.509 | 2,881 | +492 | 0.15% | 1,410,275 |
| 2008-01-10 | 2008-01-08 | 508.705 | 2,389 | +177 | 0.13% | 1,215,297 |
| 2008-01-09 | 2008-01-07 | 508.705 | 2,212 | -156 | 0.12% | 1,125,256 |
| 2008-01-07 | 2008-01-03 | 508.705 | 2,368 | +156 | 0.13% | 1,204,614 |
| 2008-01-04 | 2008-01-02 | 518.304 | 2,212 | -156 | 0.12% | 1,146,488 |
| 2008-01-03 | 2007-12-31 | 508.705 | 2,368 | +104 | 0.13% | 1,204,614 |
| 2008-01-02 | 2007-12-27 | 499.107 | 2,264 | +104 | 0.12% | 1,129,979 |
| 2007-12-28 | 2007-12-24 | 499.107 | 2,160 | +344 | 0.12% | 1,078,071 |
| 2007-12-27 | 2007-12-20 | 537.500 | 1,816 | -58 | 0.10% | 976,100 |
| 2007-12-21 | 2007-12-19 | 527.902 | 1,874 | -304 | 0.10% | 989,288 |
| 2007-12-20 | 2007-12-18 | 527.902 | 2,178 | -8 | 0.12% | 1,149,770 |
| 2007-12-19 | 2007-12-17 | 527.902 | 2,186 | +490 | 0.12% | 1,153,993 |
| 2007-12-18 | 2007-12-14 | 537.500 | 1,696 | +166 | 0.09% | 911,600 |
| 2007-12-17 | 2007-12-13 | 556.696 | 1,530 | -208 | 0.08% | 851,746 |
| 2007-12-14 | 2007-12-12 | 566.295 | 1,738 | -11 | 0.09% | 984,220 |
| 2007-12-13 | 2007-12-11 | 566.295 | 1,749 | -115 | 0.09% | 990,449 |
| 2007-12-12 | 2007-12-10 | 527.902 | 1,864 | -261 | 0.10% | 984,009 |
| 2007-12-10 | 2007-12-06 | 527.902 | 2,125 | +101 | 0.11% | 1,121,791 |
| 2007-12-07 | 2007-12-05 | 527.902 | 2,024 | -195 | 0.11% | 1,068,473 |
| 2007-12-05 | 2007-12-03 | 527.902 | 2,219 | +369 | 0.12% | 1,171,414 |
| 2007-12-04 | 2007-11-30 | 537.500 | 1,850 | -208 | 0.10% | 994,375 |
| 2007-12-03 | 2007-11-29 | 537.500 | 2,058 | +52 | 0.11% | 1,106,175 |
| 2007-11-30 | 2007-11-28 | 537.500 | 2,006 | -117 | 0.11% | 1,078,225 |
| 2007-11-29 | 2007-11-27 | 537.500 | 2,123 | +230 | 0.11% | 1,141,113 |
| 2007-11-28 | 2007-11-26 | 547.098 | 1,893 | -6 | 0.10% | 1,035,657 |
| 2007-11-27 | 2007-11-23 | 537.500 | 1,899 | -52 | 0.10% | 1,020,713 |
| 2007-11-26 | 2007-11-22 | 537.500 | 1,951 | +58 | 0.11% | 1,048,663 |
| 2007-11-22 | 2007-11-20 | 556.696 | 1,893 | -99 | 0.10% | 1,053,826 |
| 2007-11-21 | 2007-11-19 | 566.295 | 1,992 | +95 | 0.11% | 1,128,059 |
| 2007-11-15 | 2007-11-13 | 585.491 | 1,897 | -5 | 0.10% | 1,110,677 |
| 2007-11-12 | 2007-11-08 | 595.089 | 1,902 | -109 | 0.10% | 1,131,860 |
| 2007-11-09 | 2007-11-07 | 614.286 | 2,011 | +153 | 0.11% | 1,235,329 |
| 2007-11-08 | 2007-11-06 | 623.884 | 1,858 | -52 | 0.10% | 1,159,176 |
| 2007-11-07 | 2007-11-05 | 623.884 | 1,910 | -130 | 0.10% | 1,191,618 |
| 2007-11-06 | 2007-11-02 | 652.679 | 2,040 | -6 | 0.11% | 1,331,464 |
| 2007-11-05 | 2007-11-01 | 671.875 | 2,046 | +156 | 0.11% | 1,374,656 |
| 2007-11-02 | 2007-10-31 | 729.464 | 1,890 | -746 | 0.10% | 1,378,688 |
| 2007-10-25 | 2007-10-23 | 633.482 | 2,636 | +719 | 0.14% | 1,669,859 |
| 2007-10-24 | 2007-10-22 | 595.089 | 1,917 | -78 | 0.10% | 1,140,786 |
| 2007-10-22 | 2007-10-17 | 547.098 | 1,995 | +152 | 0.11% | 1,091,461 |
| 2007-10-18 | 2007-10-16 | 566.295 | 1,843 | +208 | 0.10% | 1,043,681 |
| 2007-10-12 | 2007-10-10 | 623.884 | 1,635 | -16 | 0.09% | 1,020,050 |
| 2007-10-11 | 2007-10-09 | 633.482 | 1,651 | -10 | 0.09% | 1,045,879 |
| 2007-10-09 | 2007-10-05 | 652.679 | 1,661 | +10 | 0.09% | 1,084,099 |
| 2007-10-08 | 2007-10-04 | 623.884 | 1,651 | -52 | 0.09% | 1,030,032 |
| 2007-10-05 | 2007-10-03 | 623.884 | 1,703 | +52 | 0.09% | 1,062,474 |
| 2007-10-03 | 2007-09-28 | 671.875 | 1,651 | +21 | 0.09% | 1,109,266 |
| 2007-10-02 | 2007-09-27 | 681.473 | 1,630 | -15 | 0.09% | 1,110,801 |
| 2007-09-25 | 2007-09-21 | 691.071 | 1,645 | -110 | 0.09% | 1,136,813 |
| 2007-09-21 | 2007-09-19 | 691.071 | 1,755 | +31 | 0.10% | 1,212,830 |
| 2007-09-19 | 2007-09-17 | 691.071 | 1,724 | -10 | 0.09% | 1,191,407 |
| 2007-09-18 | 2007-09-14 | 691.071 | 1,734 | -125 | 0.09% | 1,198,318 |
| 2007-09-17 | 2007-09-13 | 691.071 | 1,859 | +52 | 0.10% | 1,284,702 |
| 2007-09-14 | 2007-09-12 | 710.268 | 1,807 | +104 | 0.10% | 1,283,454 |
| 2007-09-13 | 2007-09-11 | 700.670 | 1,703 | +11 | 0.09% | 1,193,240 |
| 2007-08-31 | 2007-08-29 | 700.670 | 1,692 | -730 | 0.09% | 1,185,533 |
| 2007-08-29 | 2007-08-27 | 748.661 | 2,422 | -10 | 0.13% | 1,813,256 |
| 2007-08-28 | 2007-08-24 | 729.464 | 2,432 | +115 | 0.13% | 1,774,057 |
| 2007-08-23 | 2007-08-21 | 681.473 | 2,317 | +26 | 0.13% | 1,578,973 |
| 2007-08-22 | 2007-08-20 | 700.670 | 2,291 | -6 | 0.13% | 1,605,234 |
| 2007-08-21 | 2007-08-17 | 671.875 | 2,297 | -62 | 0.13% | 1,543,297 |
| 2007-08-20 | 2007-08-16 | 719.866 | 2,359 | -167 | 0.13% | 1,698,164 |
| 2007-08-17 | 2007-08-15 | 777.455 | 2,526 | -15 | 0.14% | 1,963,852 |
| 2007-08-16 | 2007-08-14 | 806.250 | 2,541 | +52 | 0.14% | 2,048,681 |
| 2007-08-15 | 2007-08-13 | 806.250 | 2,489 | +114 | 0.14% | 2,006,756 |
| 2007-08-13 | 2007-08-09 | 835.045 | 2,375 | +5 | 0.13% | 1,983,231 |
| 2007-08-09 | 2007-08-07 | 806.250 | 2,370 | -2 | 0.13% | 1,910,813 |
| 2007-08-07 | 2007-08-03 | 863.839 | 2,372 | +11 | 0.13% | 2,049,027 |
| 2007-08-06 | 2007-08-02 | 902.232 | 2,361 | -443 | 0.13% | 2,130,170 |
| 2007-08-03 | 2007-08-01 | 883.036 | 2,804 | +26 | 0.15% | 2,476,032 |
| 2007-08-02 | 2007-07-31 | 931.027 | 2,778 | +10 | 0.15% | 2,586,392 |
| 2007-08-01 | 2007-07-30 | 931.027 | 2,768 | +11 | 0.15% | 2,577,082 |
| 2007-07-31 | 2007-07-27 | 950.223 | 2,757 | +62 | 0.15% | 2,619,765 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 2,695 | +53 | 0.15% | 2,741,922 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 2,642 | -16 | 0.15% | 2,738,716 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 2,658 | +823 | 0.15% | 2,755,302 |
| 2007-07-25 | 2007-07-23 | 959.821 | 1,835 | -26 | 0.10% | 1,761,272 |
| 2007-07-24 | 2007-07-20 | 979.018 | 1,861 | -375 | 0.11% | 1,821,952 |
| 2007-07-23 | 2007-07-19 | 998.214 | 2,236 | -50 | 0.13% | 2,232,007 |
| 2007-07-20 | 2007-07-18 | 959.821 | 2,286 | +198 | 0.13% | 2,194,152 |
| 2007-07-18 | 2007-07-16 | 921.429 | 2,088 | +104 | 0.12% | 1,923,943 |
| 2007-07-17 | 2007-07-13 | 959.821 | 1,984 | +44 | 0.11% | 1,904,286 |
| 2007-07-16 | 2007-07-12 | 921.429 | 1,940 | -5 | 0.11% | 1,787,571 |
| 2007-07-13 | 2007-07-11 | 950.223 | 1,945 | -27 | 0.11% | 1,848,184 |
| 2007-07-12 | 2007-07-10 | 998.214 | 1,972 | -62 | 0.11% | 1,968,479 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 2,034 | +186 | 0.12% | 2,108,459 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 1,848 | -517 | 0.11% | 1,986,600 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 2,365 | -391 | 0.14% | 2,496,975 |
| 2007-07-06 | 2007-07-04 | 998.214 | 2,756 | +10 | 0.16% | 2,751,079 |
| 2007-07-05 | 2007-07-03 | 979.018 | 2,746 | -23 | 0.16% | 2,688,383 |
| 2007-07-04 | 2007-06-29 | 911.830 | 2,769 | +56 | 0.16% | 2,524,858 |
| 2007-07-03 | 2007-06-28 | 921.429 | 2,713 | -355 | 0.16% | 2,499,836 |
| 2007-06-29 | 2007-06-27 | 863.839 | 3,068 | +93 | 0.20% | 2,650,259 |
| 2007-06-28 | 2007-06-26 | 902.232 | 2,975 | +191 | 0.19% | 2,684,141 |
| 2007-06-27 | 2007-06-25 | 940.625 | 2,784 | +700 | 0.18% | 2,618,700 |
| 2007-06-26 | 2007-06-22 | 873.438 | 2,084 | 0.14% | 1,820,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy