History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 171 | +0 | 0.00% | 118 |
| 2025-10-13 | 2025-10-09 | 0.690 | 171 | +0 | 0.00% | 118 |
| 2025-10-10 | 2025-10-08 | 0.690 | 171 | +0 | 0.00% | 118 |
| 2025-10-09 | 2025-10-06 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2025-10-08 | 2025-10-03 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2025-10-06 | 2025-10-02 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2025-10-03 | 2025-09-30 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2025-10-02 | 2025-09-29 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2025-09-30 | 2025-09-26 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2025-09-29 | 2025-09-25 | 0.800 | 171 | +0 | 0.00% | 137 |
| 2025-09-26 | 2025-09-24 | 0.760 | 171 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.760 | 171 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.760 | 171 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.760 | 171 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.770 | 171 | +0 | 0.00% | 132 |
| 2025-09-19 | 2025-09-17 | 0.860 | 171 | +0 | 0.00% | 147 |
| 2025-09-18 | 2025-09-16 | 0.870 | 171 | +0 | 0.00% | 149 |
| 2025-09-17 | 2025-09-15 | 0.870 | 171 | +0 | 0.00% | 149 |
| 2025-09-16 | 2025-09-12 | 0.870 | 171 | +0 | 0.00% | 149 |
| 2025-09-15 | 2025-09-11 | 0.970 | 171 | +0 | 0.00% | 166 |
| 2025-09-12 | 2025-09-10 | 0.970 | 171 | +0 | 0.00% | 166 |
| 2025-09-11 | 2025-09-09 | 0.970 | 171 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 0.950 | 171 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.890 | 171 | +0 | 0.00% | 152 |
| 2025-09-08 | 2025-09-04 | 0.810 | 171 | +0 | 0.00% | 139 |
| 2025-09-05 | 2025-09-03 | 0.770 | 171 | +0 | 0.00% | 132 |
| 2025-09-04 | 2025-09-02 | 0.780 | 171 | +0 | 0.00% | 133 |
| 2025-09-03 | 2025-09-01 | 0.790 | 171 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.800 | 171 | +0 | 0.00% | 137 |
| 2025-09-01 | 2025-08-28 | 0.840 | 171 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.850 | 171 | +0 | 0.00% | 145 |
| 2025-08-28 | 2025-08-26 | 0.860 | 171 | +0 | 0.00% | 147 |
| 2025-08-27 | 2025-08-25 | 0.880 | 171 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.920 | 171 | +0 | 0.00% | 157 |
| 2025-08-25 | 2025-08-21 | 0.920 | 171 | +0 | 0.00% | 157 |
| 2025-08-22 | 2025-08-20 | 0.980 | 171 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 1.010 | 171 | +0 | 0.00% | 173 |
| 2025-08-20 | 2025-08-18 | 1.010 | 171 | +0 | 0.00% | 173 |
| 2025-08-19 | 2025-08-15 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-08-18 | 2025-08-14 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-08-15 | 2025-08-13 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-08-14 | 2025-08-12 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-08-13 | 2025-08-11 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-08-12 | 2025-08-08 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-08-08 | 2025-08-06 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-08-07 | 2025-08-05 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-08-06 | 2025-08-04 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-08-05 | 2025-08-01 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-08-04 | 2025-07-31 | 0.660 | 171 | +0 | 0.00% | 113 |
| 2025-08-01 | 2025-07-30 | 0.660 | 171 | +0 | 0.00% | 113 |
| 2025-07-31 | 2025-07-29 | 0.660 | 171 | +0 | 0.00% | 113 |
| 2025-07-30 | 2025-07-28 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 1.020 | 171 | +0 | 0.00% | 174 |
| 2025-07-28 | 2025-07-24 | 1.020 | 171 | +0 | 0.00% | 174 |
| 2025-07-25 | 2025-07-23 | 1.070 | 171 | +0 | 0.00% | 183 |
| 2025-07-24 | 2025-07-22 | 1.070 | 171 | +0 | 0.00% | 183 |
| 2025-07-23 | 2025-07-21 | 1.070 | 171 | +0 | 0.00% | 183 |
| 2025-07-22 | 2025-07-18 | 1.070 | 171 | +0 | 0.00% | 183 |
| 2025-07-21 | 2025-07-17 | 1.200 | 171 | +0 | 0.00% | 205 |
| 2025-07-18 | 2025-07-16 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2025-07-17 | 2025-07-15 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2025-07-16 | 2025-07-14 | 1.260 | 171 | +0 | 0.00% | 215 |
| 2025-07-15 | 2025-07-11 | 1.260 | 171 | +0 | 0.00% | 215 |
| 2025-07-14 | 2025-07-10 | 1.260 | 171 | +0 | 0.00% | 215 |
| 2025-07-11 | 2025-07-09 | 1.370 | 171 | +0 | 0.00% | 234 |
| 2025-07-10 | 2025-07-08 | 1.460 | 171 | +0 | 0.00% | 250 |
| 2025-07-09 | 2025-07-07 | 1.400 | 171 | +0 | 0.00% | 239 |
| 2025-07-08 | 2025-07-04 | 1.400 | 171 | +0 | 0.00% | 239 |
| 2025-07-07 | 2025-07-03 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-07-04 | 2025-07-02 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-07-02 | 2025-06-27 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-06-30 | 2025-06-26 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-06-25 | 2025-06-23 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-06-24 | 2025-06-20 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-06-23 | 2025-06-19 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-06-20 | 2025-06-18 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-06-19 | 2025-06-17 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-06-18 | 2025-06-16 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-06-17 | 2025-06-13 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-06-16 | 2025-06-12 | 0.470 | 171 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-06-12 | 2025-06-10 | 0.445 | 171 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.445 | 171 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-06-06 | 2025-06-04 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-30 | 2025-05-28 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-26 | 2025-05-22 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-23 | 2025-05-21 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-22 | 2025-05-20 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-21 | 2025-05-19 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-20 | 2025-05-16 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-16 | 2025-05-14 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-14 | 2025-05-12 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-13 | 2025-05-09 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-30 | 2025-04-28 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-25 | 2025-04-23 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-16 | 2025-04-14 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-15 | 2025-04-11 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-11 | 2025-04-09 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-10 | 2025-04-08 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-08 | 2025-04-03 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-07 | 2025-04-02 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-03 | 2025-04-01 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-02 | 2025-03-31 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-04-01 | 2025-03-28 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-03-31 | 2025-03-27 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.465 | 171 | +0 | 0.00% | 80 |
| 2025-03-27 | 2025-03-25 | 0.445 | 171 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.445 | 171 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2025-03-21 | 2025-03-19 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2025-03-19 | 2025-03-17 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2025-03-13 | 2025-03-11 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2025-03-12 | 2025-03-10 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2025-03-11 | 2025-03-07 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2025-03-10 | 2025-03-06 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2025-03-07 | 2025-03-05 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-03-06 | 2025-03-04 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-03-05 | 2025-03-03 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-03-04 | 2025-02-28 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-03-03 | 2025-02-27 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-02-27 | 2025-02-25 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-02-25 | 2025-02-21 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-02-18 | 2025-02-14 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.450 | 171 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 0.460 | 171 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 0.490 | 171 | +0 | 0.00% | 84 |
| 2025-02-12 | 2025-02-10 | 0.430 | 171 | +0 | 0.00% | 74 |
| 2025-02-11 | 2025-02-07 | 0.430 | 171 | +0 | 0.00% | 74 |
| 2025-02-10 | 2025-02-06 | 0.430 | 171 | +0 | 0.00% | 74 |
| 2025-02-07 | 2025-02-05 | 0.405 | 171 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.405 | 171 | +0 | 0.00% | 69 |
| 2025-02-05 | 2025-02-03 | 0.450 | 171 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 0.450 | 171 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 0.450 | 171 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 0.480 | 171 | +0 | 0.00% | 82 |
| 2025-01-24 | 2025-01-22 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2025-01-23 | 2025-01-21 | 0.425 | 171 | +0 | 0.00% | 73 |
| 2025-01-22 | 2025-01-20 | 0.425 | 171 | +0 | 0.00% | 73 |
| 2025-01-21 | 2025-01-17 | 0.425 | 171 | +0 | 0.00% | 73 |
| 2025-01-20 | 2025-01-16 | 0.425 | 171 | +0 | 0.00% | 73 |
| 2025-01-17 | 2025-01-15 | 0.425 | 171 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 0.425 | 171 | +0 | 0.00% | 73 |
| 2025-01-15 | 2025-01-13 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2025-01-14 | 2025-01-10 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2025-01-13 | 2025-01-09 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2025-01-10 | 2025-01-08 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2025-01-09 | 2025-01-07 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2025-01-08 | 2025-01-06 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2025-01-07 | 2025-01-03 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2025-01-06 | 2025-01-02 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2025-01-03 | 2024-12-31 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2025-01-02 | 2024-12-27 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2024-12-30 | 2024-12-24 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2024-12-27 | 2024-12-20 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2024-12-23 | 2024-12-19 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2024-12-20 | 2024-12-18 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2024-12-19 | 2024-12-17 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2024-12-18 | 2024-12-16 | 0.485 | 171 | +0 | 0.00% | 83 |
| 2024-12-17 | 2024-12-13 | 0.455 | 171 | +0 | 0.00% | 78 |
| 2024-12-16 | 2024-12-12 | 0.455 | 171 | +0 | 0.00% | 78 |
| 2024-12-13 | 2024-12-11 | 0.475 | 171 | +0 | 0.00% | 81 |
| 2024-12-12 | 2024-12-10 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-12-11 | 2024-12-09 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-12-10 | 2024-12-06 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-12-09 | 2024-12-05 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-12-06 | 2024-12-04 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-12-05 | 2024-12-03 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-12-04 | 2024-12-02 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-12-03 | 2024-11-29 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-12-02 | 2024-11-28 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-11-29 | 2024-11-27 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-11-28 | 2024-11-26 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-11-27 | 2024-11-25 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-11-26 | 2024-11-22 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-11-25 | 2024-11-21 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-11-22 | 2024-11-20 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2024-11-21 | 2024-11-19 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-11-20 | 2024-11-18 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-11-19 | 2024-11-15 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-11-18 | 2024-11-14 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-11-15 | 2024-11-13 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-11-14 | 2024-11-12 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-11-13 | 2024-11-11 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-11-12 | 2024-11-08 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-11-11 | 2024-11-07 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-11-08 | 2024-11-06 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-11-07 | 2024-11-05 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-11-06 | 2024-11-04 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-11-05 | 2024-11-01 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-11-04 | 2024-10-31 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-11-01 | 2024-10-30 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-10-31 | 2024-10-29 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-10-30 | 2024-10-28 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-10-29 | 2024-10-25 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-10-28 | 2024-10-24 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-10-25 | 2024-10-23 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-10-24 | 2024-10-22 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-10-23 | 2024-10-21 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-10-22 | 2024-10-18 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-10-21 | 2024-10-17 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-10-18 | 2024-10-16 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-10-17 | 2024-10-15 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-10-16 | 2024-10-14 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-10-15 | 2024-10-10 | 0.750 | 171 | +0 | 0.00% | 128 |
| 2024-10-14 | 2024-10-09 | 0.790 | 171 | +0 | 0.00% | 135 |
| 2024-10-10 | 2024-10-08 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2024-10-09 | 2024-10-07 | 0.790 | 171 | +0 | 0.00% | 135 |
| 2024-10-08 | 2024-10-04 | 0.770 | 171 | +0 | 0.00% | 132 |
| 2024-10-07 | 2024-10-03 | 0.770 | 171 | +0 | 0.00% | 132 |
| 2024-10-04 | 2024-10-02 | 0.920 | 171 | +0 | 0.00% | 157 |
| 2024-10-03 | 2024-09-30 | 0.920 | 171 | +0 | 0.00% | 157 |
| 2024-10-02 | 2024-09-27 | 0.920 | 171 | +0 | 0.00% | 157 |
| 2024-09-30 | 2024-09-26 | 0.900 | 171 | +0 | 0.00% | 154 |
| 2024-09-27 | 2024-09-25 | 0.860 | 171 | +0 | 0.00% | 147 |
| 2024-09-26 | 2024-09-24 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2024-09-25 | 2024-09-23 | 0.930 | 171 | +0 | 0.00% | 159 |
| 2024-09-24 | 2024-09-20 | 0.930 | 171 | +0 | 0.00% | 159 |
| 2024-09-23 | 2024-09-19 | 0.930 | 171 | +0 | 0.00% | 159 |
| 2024-09-20 | 2024-09-17 | 0.930 | 171 | +0 | 0.00% | 159 |
| 2024-09-19 | 2024-09-16 | 0.930 | 171 | +0 | 0.00% | 159 |
| 2024-09-17 | 2024-09-13 | 0.930 | 171 | +0 | 0.00% | 159 |
| 2024-09-16 | 2024-09-12 | 0.930 | 171 | +0 | 0.00% | 159 |
| 2024-09-13 | 2024-09-11 | 0.930 | 171 | +0 | 0.00% | 159 |
| 2024-09-12 | 2024-09-10 | 0.930 | 171 | +0 | 0.00% | 159 |
| 2024-09-11 | 2024-09-09 | 0.940 | 171 | +0 | 0.00% | 161 |
| 2024-09-10 | 2024-09-05 | 0.950 | 171 | +0 | 0.00% | 162 |
| 2024-09-09 | 2024-09-04 | 0.940 | 171 | +0 | 0.00% | 161 |
| 2024-09-05 | 2024-09-03 | 0.940 | 171 | +0 | 0.00% | 161 |
| 2024-09-04 | 2024-09-02 | 0.940 | 171 | +0 | 0.00% | 161 |
| 2024-09-03 | 2024-08-30 | 0.990 | 171 | +0 | 0.00% | 169 |
| 2024-09-02 | 2024-08-29 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2024-08-30 | 2024-08-28 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2024-08-29 | 2024-08-27 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2024-08-28 | 2024-08-26 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2024-08-27 | 2024-08-23 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2024-08-26 | 2024-08-22 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2024-08-23 | 2024-08-21 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2024-08-22 | 2024-08-20 | 1.100 | 171 | +0 | 0.00% | 188 |
| 2024-08-21 | 2024-08-19 | 1.100 | 171 | +0 | 0.00% | 188 |
| 2024-08-20 | 2024-08-16 | 1.100 | 171 | +0 | 0.00% | 188 |
| 2024-08-19 | 2024-08-15 | 1.300 | 171 | +0 | 0.00% | 222 |
| 2024-08-16 | 2024-08-14 | 1.300 | 171 | +0 | 0.00% | 222 |
| 2024-08-15 | 2024-08-13 | 1.300 | 171 | +0 | 0.00% | 222 |
| 2024-08-14 | 2024-08-12 | 1.300 | 171 | +0 | 0.00% | 222 |
| 2024-08-13 | 2024-08-09 | 1.300 | 171 | +0 | 0.00% | 222 |
| 2024-08-12 | 2024-08-08 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-08-09 | 2024-08-07 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-08-08 | 2024-08-06 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-08-07 | 2024-08-05 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-08-06 | 2024-08-02 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-08-05 | 2024-08-01 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-08-02 | 2024-07-31 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-08-01 | 2024-07-30 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-07-31 | 2024-07-29 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-07-30 | 2024-07-26 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-07-29 | 2024-07-25 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-07-26 | 2024-07-24 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-07-25 | 2024-07-23 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-07-24 | 2024-07-22 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-07-23 | 2024-07-19 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-07-22 | 2024-07-18 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-07-19 | 2024-07-17 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-07-18 | 2024-07-16 | 1.190 | 171 | +0 | 0.00% | 203 |
| 2024-07-17 | 2024-07-15 | 1.210 | 171 | +0 | 0.00% | 207 |
| 2024-07-16 | 2024-07-12 | 1.210 | 171 | +0 | 0.00% | 207 |
| 2024-07-15 | 2024-07-11 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2024-07-12 | 2024-07-10 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2024-07-11 | 2024-07-09 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2024-07-10 | 2024-07-08 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2024-07-09 | 2024-07-05 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2024-07-08 | 2024-07-04 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2024-07-05 | 2024-07-03 | 1.490 | 171 | +0 | 0.00% | 255 |
| 2024-07-04 | 2024-07-02 | 1.490 | 171 | +0 | 0.00% | 255 |
| 2024-07-03 | 2024-06-28 | 1.490 | 171 | +0 | 0.00% | 255 |
| 2024-07-02 | 2024-06-27 | 1.490 | 171 | +0 | 0.00% | 255 |
| 2024-06-28 | 2024-06-26 | 1.490 | 171 | +0 | 0.00% | 255 |
| 2024-06-27 | 2024-06-25 | 1.310 | 171 | +0 | 0.00% | 224 |
| 2024-06-26 | 2024-06-24 | 1.310 | 171 | +0 | 0.00% | 224 |
| 2024-06-25 | 2024-06-21 | 1.410 | 171 | +0 | 0.00% | 241 |
| 2024-06-24 | 2024-06-20 | 1.180 | 171 | +0 | 0.00% | 202 |
| 2024-06-21 | 2024-06-19 | 1.370 | 171 | +0 | 0.00% | 234 |
| 2024-06-20 | 2024-06-18 | 1.390 | 171 | +0 | 0.00% | 238 |
| 2024-06-19 | 2024-06-17 | 1.270 | 171 | +0 | 0.00% | 217 |
| 2024-06-18 | 2024-06-14 | 1.350 | 171 | +0 | 0.00% | 231 |
| 2024-06-17 | 2024-06-13 | 1.200 | 171 | +0 | 0.00% | 205 |
| 2024-06-14 | 2024-06-12 | 1.200 | 171 | +0 | 0.00% | 205 |
| 2024-06-13 | 2024-06-11 | 1.150 | 171 | +0 | 0.00% | 197 |
| 2024-06-12 | 2024-06-07 | 1.100 | 171 | +0 | 0.00% | 188 |
| 2024-06-11 | 2024-06-06 | 1.040 | 171 | +0 | 0.00% | 178 |
| 2024-06-07 | 2024-06-05 | 1.040 | 171 | +0 | 0.00% | 178 |
| 2024-06-06 | 2024-06-04 | 1.040 | 171 | +0 | 0.00% | 178 |
| 2024-06-05 | 2024-06-03 | 1.030 | 171 | +0 | 0.00% | 176 |
| 2024-06-04 | 2024-05-31 | 1.030 | 171 | +0 | 0.00% | 176 |
| 2024-06-03 | 2024-05-30 | 1.030 | 171 | +0 | 0.00% | 176 |
| 2024-05-31 | 2024-05-29 | 1.090 | 171 | +0 | 0.00% | 186 |
| 2024-05-30 | 2024-05-28 | 1.090 | 171 | +0 | 0.00% | 186 |
| 2024-05-29 | 2024-05-27 | 1.090 | 171 | +0 | 0.00% | 186 |
| 2024-05-28 | 2024-05-24 | 1.060 | 171 | +0 | 0.00% | 181 |
| 2024-05-27 | 2024-05-23 | 1.060 | 171 | +0 | 0.00% | 181 |
| 2024-05-24 | 2024-05-22 | 1.060 | 171 | +0 | 0.00% | 181 |
| 2024-05-23 | 2024-05-21 | 1.040 | 171 | +0 | 0.00% | 178 |
| 2024-05-22 | 2024-05-20 | 1.250 | 171 | +0 | 0.00% | 214 |
| 2024-05-21 | 2024-05-17 | 1.250 | 171 | +0 | 0.00% | 214 |
| 2024-05-20 | 2024-05-16 | 1.330 | 171 | +0 | 0.00% | 227 |
| 2024-05-17 | 2024-05-14 | 1.330 | 171 | +0 | 0.00% | 227 |
| 2024-05-16 | 2024-05-13 | 1.340 | 171 | +0 | 0.00% | 229 |
| 2024-05-14 | 2024-05-10 | 1.340 | 171 | +0 | 0.00% | 229 |
| 2024-05-13 | 2024-05-09 | 1.360 | 171 | +0 | 0.00% | 233 |
| 2024-05-10 | 2024-05-08 | 1.360 | 171 | +0 | 0.00% | 233 |
| 2024-05-09 | 2024-05-07 | 1.370 | 171 | +0 | 0.00% | 234 |
| 2024-05-08 | 2024-05-06 | 1.390 | 171 | +0 | 0.00% | 238 |
| 2024-05-07 | 2024-05-03 | 1.460 | 171 | +0 | 0.00% | 250 |
| 2024-05-06 | 2024-05-02 | 1.300 | 171 | +0 | 0.00% | 222 |
| 2024-05-03 | 2024-04-30 | 1.300 | 171 | +0 | 0.00% | 222 |
| 2024-05-02 | 2024-04-29 | 1.300 | 171 | +0 | 0.00% | 222 |
| 2024-04-30 | 2024-04-26 | 1.440 | 171 | +0 | 0.00% | 246 |
| 2024-04-29 | 2024-04-25 | 1.460 | 171 | +0 | 0.00% | 250 |
| 2024-04-26 | 2024-04-24 | 1.460 | 171 | +0 | 0.00% | 250 |
| 2024-04-25 | 2024-04-23 | 1.390 | 171 | +0 | 0.00% | 238 |
| 2024-04-24 | 2024-04-22 | 1.390 | 171 | +0 | 0.00% | 238 |
| 2024-04-23 | 2024-04-19 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2024-04-22 | 2024-04-18 | 1.540 | 171 | +0 | 0.00% | 263 |
| 2024-04-19 | 2024-04-17 | 1.550 | 171 | +0 | 0.00% | 265 |
| 2024-04-18 | 2024-04-16 | 1.600 | 171 | +0 | 0.00% | 274 |
| 2024-04-17 | 2024-04-15 | 1.630 | 171 | +0 | 0.00% | 279 |
| 2024-04-16 | 2024-04-12 | 1.340 | 171 | +0 | 0.00% | 229 |
| 2024-04-15 | 2024-04-11 | 1.800 | 171 | +0 | 0.00% | 308 |
| 2024-04-12 | 2024-04-10 | 1.760 | 171 | +0 | 0.00% | 301 |
| 2024-04-11 | 2024-04-09 | 1.780 | 171 | +0 | 0.00% | 304 |
| 2024-04-10 | 2024-04-08 | 1.800 | 171 | +0 | 0.00% | 308 |
| 2024-04-09 | 2024-04-05 | 1.650 | 171 | +0 | 0.00% | 282 |
| 2024-04-08 | 2024-04-03 | 1.650 | 171 | +0 | 0.00% | 282 |
| 2024-04-05 | 2024-04-02 | 1.650 | 171 | +0 | 0.00% | 282 |
| 2024-04-03 | 2024-03-28 | 1.650 | 171 | +0 | 0.00% | 282 |
| 2024-04-02 | 2024-03-27 | 1.550 | 171 | +0 | 0.00% | 265 |
| 2024-03-28 | 2024-03-26 | 1.350 | 171 | +0 | 0.00% | 231 |
| 2024-03-27 | 2024-03-25 | 1.200 | 171 | +0 | 0.00% | 205 |
| 2024-03-26 | 2024-03-22 | 1.560 | 171 | +0 | 0.00% | 267 |
| 2024-03-25 | 2024-03-21 | 1.640 | 171 | +0 | 0.00% | 280 |
| 2024-03-22 | 2024-03-20 | 1.600 | 171 | +0 | 0.00% | 274 |
| 2024-03-21 | 2024-03-19 | 1.690 | 171 | +0 | 0.00% | 289 |
| 2024-03-20 | 2024-03-18 | 1.700 | 171 | +0 | 0.00% | 291 |
| 2024-03-19 | 2024-03-15 | 1.700 | 171 | +0 | 0.00% | 291 |
| 2024-03-18 | 2024-03-14 | 1.700 | 171 | +0 | 0.00% | 291 |
| 2024-03-15 | 2024-03-13 | 1.640 | 171 | +0 | 0.00% | 280 |
| 2024-03-14 | 2024-03-12 | 1.790 | 171 | +0 | 0.00% | 306 |
| 2024-03-13 | 2024-03-11 | 1.760 | 171 | +0 | 0.00% | 301 |
| 2024-03-12 | 2024-03-08 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2024-03-11 | 2024-03-07 | 1.400 | 171 | +0 | 0.00% | 239 |
| 2024-03-08 | 2024-03-06 | 1.310 | 171 | +0 | 0.00% | 224 |
| 2024-03-07 | 2024-03-05 | 1.180 | 171 | +0 | 0.00% | 202 |
| 2024-03-06 | 2024-03-04 | 1.070 | 171 | +0 | 0.00% | 183 |
| 2024-03-05 | 2024-03-01 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2024-03-04 | 2024-02-29 | 0.900 | 171 | +0 | 0.00% | 154 |
| 2024-03-01 | 2024-02-28 | 0.800 | 171 | +0 | 0.00% | 137 |
| 2024-02-29 | 2024-02-27 | 0.800 | 171 | +0 | 0.00% | 137 |
| 2024-02-28 | 2024-02-26 | 0.800 | 171 | +0 | 0.00% | 137 |
| 2024-02-27 | 2024-02-23 | 0.800 | 171 | +0 | 0.00% | 137 |
| 2024-02-26 | 2024-02-22 | 0.790 | 171 | +0 | 0.00% | 135 |
| 2024-02-23 | 2024-02-21 | 0.740 | 171 | +0 | 0.00% | 127 |
| 2024-02-22 | 2024-02-20 | 0.660 | 171 | +0 | 0.00% | 113 |
| 2024-02-21 | 2024-02-19 | 0.660 | 171 | +0 | 0.00% | 113 |
| 2024-02-20 | 2024-02-16 | 0.660 | 171 | +0 | 0.00% | 113 |
| 2024-02-19 | 2024-02-15 | 0.660 | 171 | +0 | 0.00% | 113 |
| 2024-02-16 | 2024-02-14 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-02-15 | 2024-02-09 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2024-02-14 | 2024-02-07 | 0.470 | 171 | +0 | 0.00% | 80 |
| 2024-02-08 | 2024-02-06 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2024-02-07 | 2024-02-05 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2024-02-06 | 2024-02-02 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2024-02-05 | 2024-02-01 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2024-02-02 | 2024-01-31 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2024-02-01 | 2024-01-30 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-01-31 | 2024-01-29 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-01-30 | 2024-01-26 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-01-29 | 2024-01-25 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-01-26 | 2024-01-24 | 0.690 | 171 | +0 | 0.00% | 118 |
| 2024-01-25 | 2024-01-23 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-01-24 | 2024-01-22 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-01-23 | 2024-01-19 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-01-22 | 2024-01-18 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-01-19 | 2024-01-17 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-01-18 | 2024-01-16 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-01-17 | 2024-01-15 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-01-16 | 2024-01-12 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-01-15 | 2024-01-11 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-01-12 | 2024-01-10 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-01-11 | 2024-01-09 | 0.740 | 171 | +0 | 0.00% | 127 |
| 2024-01-10 | 2024-01-08 | 0.740 | 171 | +0 | 0.00% | 127 |
| 2024-01-09 | 2024-01-05 | 0.740 | 171 | +0 | 0.00% | 127 |
| 2024-01-08 | 2024-01-04 | 0.740 | 171 | +0 | 0.00% | 127 |
| 2024-01-05 | 2024-01-03 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2024-01-04 | 2024-01-02 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2024-01-03 | 2023-12-29 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2024-01-02 | 2023-12-28 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2023-12-29 | 2023-12-27 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2023-12-28 | 2023-12-22 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2023-12-27 | 2023-12-21 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2023-12-22 | 2023-12-20 | 0.740 | 171 | +0 | 0.00% | 127 |
| 2023-12-21 | 2023-12-19 | 0.740 | 171 | +0 | 0.00% | 127 |
| 2023-12-20 | 2023-12-18 | 0.740 | 171 | +0 | 0.00% | 127 |
| 2023-12-19 | 2023-12-15 | 0.740 | 171 | +0 | 0.00% | 127 |
| 2023-12-18 | 2023-12-14 | 0.740 | 171 | +0 | 0.00% | 127 |
| 2023-12-15 | 2023-12-13 | 0.830 | 171 | +0 | 0.00% | 142 |
| 2023-12-14 | 2023-12-12 | 0.800 | 171 | +0 | 0.00% | 137 |
| 2023-12-13 | 2023-12-11 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-12 | 2023-12-08 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-11 | 2023-12-07 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2023-12-08 | 2023-12-06 | 0.950 | 171 | +0 | 0.00% | 162 |
| 2023-12-07 | 2023-12-05 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2023-12-06 | 2023-12-04 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2023-12-05 | 2023-12-01 | 0.690 | 171 | +0 | 0.00% | 118 |
| 2023-12-04 | 2023-11-30 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2023-12-01 | 2023-11-29 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-11-30 | 2023-11-28 | 0.530 | 171 | +0 | 0.00% | 91 |
| 2023-11-29 | 2023-11-27 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2023-11-28 | 2023-11-24 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-11-27 | 2023-11-23 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-11-24 | 2023-11-22 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-11-23 | 2023-11-21 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-11-22 | 2023-11-20 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-11-21 | 2023-11-17 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-11-20 | 2023-11-16 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2023-11-17 | 2023-11-15 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2023-11-16 | 2023-11-14 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2023-11-15 | 2023-11-13 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2023-11-14 | 2023-11-10 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2023-11-13 | 2023-11-09 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2023-11-10 | 2023-11-08 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-11-09 | 2023-11-07 | 0.470 | 171 | +0 | 0.00% | 80 |
| 2023-11-08 | 2023-11-06 | 0.470 | 171 | +0 | 0.00% | 80 |
| 2023-11-07 | 2023-11-03 | 0.470 | 171 | +0 | 0.00% | 80 |
| 2023-11-06 | 2023-11-02 | 0.450 | 171 | +0 | 0.00% | 77 |
| 2023-11-03 | 2023-11-01 | 0.410 | 171 | +0 | 0.00% | 70 |
| 2023-11-02 | 2023-10-31 | 0.405 | 171 | +0 | 0.00% | 69 |
| 2023-11-01 | 2023-10-30 | 0.450 | 171 | +0 | 0.00% | 77 |
| 2023-10-31 | 2023-10-27 | 0.400 | 171 | +0 | 0.00% | 68 |
| 2023-10-30 | 2023-10-26 | 0.400 | 171 | +0 | 0.00% | 68 |
| 2023-10-27 | 2023-10-25 | 0.400 | 171 | +0 | 0.00% | 68 |
| 2023-10-26 | 2023-10-24 | 0.400 | 171 | +0 | 0.00% | 68 |
| 2023-10-25 | 2023-10-20 | 0.400 | 171 | +0 | 0.00% | 68 |
| 2023-10-24 | 2023-10-19 | 0.400 | 171 | +0 | 0.00% | 68 |
| 2023-10-20 | 2023-10-18 | 0.400 | 171 | +0 | 0.00% | 68 |
| 2023-10-19 | 2023-10-17 | 0.480 | 171 | +0 | 0.00% | 82 |
| 2023-10-18 | 2023-10-16 | 0.480 | 171 | +0 | 0.00% | 82 |
| 2023-10-17 | 2023-10-13 | 0.480 | 171 | +0 | 0.00% | 82 |
| 2023-10-16 | 2023-10-12 | 0.480 | 171 | +0 | 0.00% | 82 |
| 2023-10-13 | 2023-10-11 | 0.480 | 171 | +0 | 0.00% | 82 |
| 2023-10-12 | 2023-10-10 | 0.480 | 171 | +0 | 0.00% | 82 |
| 2023-10-11 | 2023-10-09 | 0.480 | 171 | +0 | 0.00% | 82 |
| 2023-10-10 | 2023-10-06 | 0.480 | 171 | +0 | 0.00% | 82 |
| 2023-10-09 | 2023-10-05 | 0.490 | 171 | +0 | 0.00% | 84 |
| 2023-10-06 | 2023-10-04 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-10-05 | 2023-10-03 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-10-04 | 2023-09-29 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-10-03 | 2023-09-28 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-09-29 | 2023-09-27 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-09-28 | 2023-09-26 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-09-27 | 2023-09-25 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-09-26 | 2023-09-22 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-09-25 | 2023-09-21 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-09-22 | 2023-09-20 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-09-21 | 2023-09-19 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-09-20 | 2023-09-18 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-09-19 | 2023-09-15 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-09-18 | 2023-09-14 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-09-15 | 2023-09-13 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-09-14 | 2023-09-12 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-09-13 | 2023-09-11 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-09-12 | 2023-09-07 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-09-11 | 2023-09-06 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2023-09-07 | 2023-09-05 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-09-06 | 2023-09-04 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-09-05 | 2023-08-31 | 0.410 | 171 | +0 | 0.00% | 70 |
| 2023-09-04 | 2023-08-30 | 0.410 | 171 | +0 | 0.00% | 70 |
| 2023-08-31 | 2023-08-29 | 0.410 | 171 | +0 | 0.00% | 70 |
| 2023-08-30 | 2023-08-28 | 0.410 | 171 | +0 | 0.00% | 70 |
| 2023-08-29 | 2023-08-25 | 0.410 | 171 | +0 | 0.00% | 70 |
| 2023-08-28 | 2023-08-24 | 0.420 | 171 | +0 | 0.00% | 72 |
| 2023-08-25 | 2023-08-23 | 0.420 | 171 | +0 | 0.00% | 72 |
| 2023-08-24 | 2023-08-22 | 0.420 | 171 | +0 | 0.00% | 72 |
| 2023-08-23 | 2023-08-21 | 0.420 | 171 | +0 | 0.00% | 72 |
| 2023-08-22 | 2023-08-18 | 0.400 | 171 | +0 | 0.00% | 68 |
| 2023-08-21 | 2023-08-17 | 0.400 | 171 | +0 | 0.00% | 68 |
| 2023-08-18 | 2023-08-16 | 0.375 | 171 | +0 | 0.00% | 64 |
| 2023-08-17 | 2023-08-15 | 0.375 | 171 | +0 | 0.00% | 64 |
| 2023-08-16 | 2023-08-14 | 0.375 | 171 | +0 | 0.00% | 64 |
| 2023-08-15 | 2023-08-11 | 0.375 | 171 | +0 | 0.00% | 64 |
| 2023-08-14 | 2023-08-10 | 0.375 | 171 | +0 | 0.00% | 64 |
| 2023-08-11 | 2023-08-09 | 0.430 | 171 | +0 | 0.00% | 74 |
| 2023-08-10 | 2023-08-08 | 0.430 | 171 | +0 | 0.00% | 74 |
| 2023-08-09 | 2023-08-07 | 0.360 | 171 | +0 | 0.00% | 62 |
| 2023-08-08 | 2023-08-04 | 0.400 | 171 | +0 | 0.00% | 68 |
| 2023-08-07 | 2023-08-03 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-08-04 | 2023-08-02 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2023-08-03 | 2023-08-01 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2023-08-02 | 2023-07-31 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2023-08-01 | 2023-07-28 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2023-07-31 | 2023-07-27 | 0.450 | 171 | -16,929 | 0.00% | 77 |
| 2023-07-18 | 2023-07-13 | 1.200 | 17,100 | +16,929 | 0.02% | 20,520 |
| 2017-11-06 | 2017-11-02 | 101.000 | 171 | -6 | 0.00% | 17,271 |
| 2017-10-06 | 2017-10-03 | 86.000 | 177 | -3,000 | 0.00% | 15,222 |
| 2017-09-29 | 2017-09-27 | 60.000 | 3,177 | -600 | 0.02% | 190,620 |
| 2017-09-27 | 2017-09-25 | 58.000 | 3,777 | -800 | 0.03% | 219,066 |
| 2017-09-22 | 2017-09-20 | 59.000 | 4,577 | +1,400 | 0.03% | 270,043 |
| 2017-09-20 | 2017-09-18 | 59.000 | 3,177 | -2,000 | 0.02% | 187,443 |
| 2017-09-15 | 2017-09-13 | 59.000 | 5,177 | +2,000 | 0.04% | 305,443 |
| 2017-08-28 | 2017-08-24 | 59.000 | 3,177 | -200 | 0.02% | 187,443 |
| 2017-07-27 | 2017-07-25 | 60.000 | 3,377 | +200 | 0.03% | 202,620 |
| 2017-07-11 | 2017-07-07 | 63.000 | 3,177 | -600 | 0.02% | 200,151 |
| 2017-07-05 | 2017-07-03 | 60.000 | 3,777 | +400 | 0.03% | 226,620 |
| 2017-06-20 | 2017-06-16 | 62.000 | 3,377 | +200 | 0.03% | 209,374 |
| 2017-06-01 | 2017-05-29 | 60.000 | 3,177 | -1,800 | 0.02% | 190,620 |
| 2017-05-31 | 2017-05-26 | 60.000 | 4,977 | +1,800 | 0.04% | 298,620 |
| 2017-05-09 | 2017-05-05 | 60.000 | 3,177 | +200 | 0.02% | 190,620 |
| 2017-05-02 | 2017-04-27 | 62.000 | 2,977 | -1,200 | 0.02% | 184,574 |
| 2017-04-27 | 2017-04-25 | 62.000 | 4,177 | +1,200 | 0.03% | 258,974 |
| 2017-04-21 | 2017-04-19 | 61.000 | 2,977 | -800 | 0.02% | 181,597 |
| 2017-04-18 | 2017-04-12 | 61.000 | 3,777 | -400 | 0.03% | 230,397 |
| 2017-04-13 | 2017-04-11 | 60.000 | 4,177 | +1,200 | 0.03% | 250,620 |
| 2017-03-29 | 2017-03-27 | 55.000 | 2,977 | -1,600 | 0.02% | 163,735 |
| 2017-03-27 | 2017-03-23 | 56.000 | 4,577 | +200 | 0.03% | 256,312 |
| 2017-03-22 | 2017-03-20 | 57.000 | 4,377 | +1,400 | 0.03% | 249,489 |
| 2017-03-03 | 2017-03-01 | 56.000 | 2,977 | -2,800 | 0.02% | 166,712 |
| 2017-03-02 | 2017-02-28 | 56.000 | 5,777 | +2,800 | 0.04% | 323,512 |
| 2017-02-27 | 2017-02-23 | 54.000 | 2,977 | -2,200 | 0.02% | 160,758 |
| 2017-02-21 | 2017-02-17 | 58.000 | 5,177 | -200 | 0.04% | 300,266 |
| 2017-02-20 | 2017-02-16 | 59.000 | 5,377 | -4,000 | 0.04% | 317,243 |
| 2017-02-17 | 2017-02-15 | 60.000 | 9,377 | +800 | 0.07% | 562,620 |
| 2017-02-16 | 2017-02-14 | 57.000 | 8,577 | +4,000 | 0.06% | 488,889 |
| 2017-02-15 | 2017-02-13 | 53.000 | 4,577 | -200 | 0.03% | 242,581 |
| 2017-02-14 | 2017-02-10 | 56.000 | 4,777 | -1,200 | 0.04% | 267,512 |
| 2017-02-13 | 2017-02-09 | 53.000 | 5,977 | +600 | 0.05% | 316,781 |
| 2017-02-09 | 2017-02-07 | 58.000 | 5,377 | +2,600 | 0.04% | 311,866 |
| 2017-02-08 | 2017-02-06 | 58.000 | 2,777 | +1,400 | 0.02% | 161,066 |
| 2017-02-01 | 2017-01-25 | 59.000 | 1,377 | -2,200 | 0.01% | 81,243 |
| 2017-01-13 | 2017-01-11 | 59.000 | 3,577 | +2,200 | 0.03% | 211,043 |
| 2017-01-06 | 2017-01-04 | 60.000 | 1,377 | -3,000 | 0.01% | 82,620 |
| 2017-01-05 | 2017-01-03 | 60.000 | 4,377 | +3,000 | 0.03% | 262,620 |
| 2016-12-14 | 2016-12-12 | 60.000 | 1,377 | -1,000 | 0.01% | 82,620 |
| 2016-12-12 | 2016-12-08 | 61.000 | 2,377 | -2,000 | 0.02% | 144,997 |
| 2016-12-07 | 2016-12-05 | 60.000 | 4,377 | +3,000 | 0.03% | 262,620 |
| 2016-12-05 | 2016-12-01 | 62.000 | 1,377 | -1,600 | 0.01% | 85,374 |
| 2016-12-02 | 2016-11-30 | 59.000 | 2,977 | +1,600 | 0.02% | 175,643 |
| 2016-12-01 | 2016-11-29 | 59.000 | 1,377 | -3,400 | 0.01% | 81,243 |
| 2016-11-29 | 2016-11-25 | 61.000 | 4,777 | +2,400 | 0.04% | 291,397 |
| 2016-11-28 | 2016-11-24 | 60.000 | 2,377 | -2,400 | 0.02% | 142,620 |
| 2016-11-25 | 2016-11-23 | 61.000 | 4,777 | +2,400 | 0.04% | 291,397 |
| 2016-11-23 | 2016-11-21 | 61.000 | 2,377 | -1,000 | 0.02% | 144,997 |
| 2016-11-22 | 2016-11-18 | 63.000 | 3,377 | +2,000 | 0.03% | 212,751 |
| 2016-11-17 | 2016-11-15 | 63.000 | 1,377 | -2,400 | 0.01% | 86,751 |
| 2016-11-15 | 2016-11-11 | 64.000 | 3,777 | +2,400 | 0.03% | 241,728 |
| 2016-11-10 | 2016-11-08 | 63.000 | 1,377 | -1,600 | 0.01% | 86,751 |
| 2016-11-08 | 2016-11-04 | 63.000 | 2,977 | +1,600 | 0.02% | 187,551 |
| 2016-11-03 | 2016-11-01 | 64.000 | 1,377 | -3,200 | 0.01% | 88,128 |
| 2016-11-02 | 2016-10-31 | 64.000 | 4,577 | +3,200 | 0.03% | 292,928 |
| 2016-10-31 | 2016-10-27 | 63.000 | 1,377 | -800 | 0.01% | 86,751 |
| 2016-10-27 | 2016-10-25 | 63.000 | 2,177 | -1,000 | 0.02% | 137,151 |
| 2016-10-25 | 2016-10-20 | 60.000 | 3,177 | -1,200 | 0.02% | 190,620 |
| 2016-10-24 | 2016-10-19 | 60.000 | 4,377 | -1,000 | 0.03% | 262,620 |
| 2016-09-30 | 2016-09-28 | 57.000 | 5,377 | -200 | 0.04% | 306,489 |
| 2016-09-28 | 2016-09-26 | 58.000 | 5,577 | -200 | 0.04% | 323,466 |
| 2016-09-22 | 2016-09-20 | 59.000 | 5,777 | -600 | 0.04% | 340,843 |
| 2016-09-21 | 2016-09-19 | 58.000 | 6,377 | -1,200 | 0.05% | 369,866 |
| 2016-09-20 | 2016-09-15 | 59.000 | 7,577 | +2,200 | 0.06% | 447,043 |
| 2016-09-14 | 2016-09-12 | 59.000 | 5,377 | +3,200 | 0.04% | 317,243 |
| 2016-09-06 | 2016-09-02 | 60.000 | 2,177 | +1,000 | 0.02% | 130,620 |
| 2016-09-05 | 2016-09-01 | 60.000 | 1,177 | -1,000 | 0.01% | 70,620 |
| 2016-09-02 | 2016-08-31 | 60.000 | 2,177 | -1,200 | 0.02% | 130,620 |
| 2016-09-01 | 2016-08-30 | 61.000 | 3,377 | -1,200 | 0.03% | 205,997 |
| 2016-08-30 | 2016-08-26 | 59.000 | 4,577 | -1,400 | 0.03% | 270,043 |
| 2016-08-29 | 2016-08-25 | 59.000 | 5,977 | +600 | 0.05% | 352,643 |
| 2016-08-26 | 2016-08-24 | 59.000 | 5,377 | +1,200 | 0.04% | 317,243 |
| 2016-08-25 | 2016-08-23 | 60.000 | 4,177 | -1,200 | 0.03% | 250,620 |
| 2016-08-24 | 2016-08-22 | 60.000 | 5,377 | +4,000 | 0.04% | 322,620 |
| 2016-08-23 | 2016-08-19 | 59.000 | 1,377 | -1,600 | 0.01% | 81,243 |
| 2016-08-22 | 2016-08-18 | 61.000 | 2,977 | -3,200 | 0.02% | 181,597 |
| 2016-08-19 | 2016-08-17 | 59.000 | 6,177 | -2,200 | 0.05% | 364,443 |
| 2016-08-17 | 2016-08-15 | 60.000 | 8,377 | +5,400 | 0.06% | 502,620 |
| 2016-08-15 | 2016-08-11 | 58.000 | 2,977 | +2,800 | 0.02% | 172,666 |
| 2016-08-12 | 2016-08-10 | 61.000 | 177 | -2,600 | 0.00% | 10,797 |
| 2016-08-11 | 2016-08-09 | 61.000 | 2,777 | +1,400 | 0.02% | 169,397 |
| 2016-08-10 | 2016-08-08 | 60.000 | 1,377 | +200 | 0.01% | 82,620 |
| 2016-08-09 | 2016-08-05 | 63.000 | 1,177 | -1,000 | 0.01% | 74,151 |
| 2016-08-04 | 2016-08-01 | 59.000 | 2,177 | -1,200 | 0.02% | 128,443 |
| 2016-08-03 | 2016-07-29 | 59.000 | 3,377 | +3,200 | 0.03% | 199,243 |
| 2016-05-30 | 2016-05-26 | 70.000 | 177 | -1,400 | 0.00% | 12,390 |
| 2016-05-26 | 2016-05-24 | 63.000 | 1,577 | +600 | 0.01% | 99,351 |
| 2016-05-25 | 2016-05-23 | 63.000 | 977 | +800 | 0.01% | 61,551 |
| 2016-05-17 | 2016-05-13 | 64.000 | 177 | -1,400 | 0.00% | 11,328 |
| 2016-05-12 | 2016-05-10 | 62.000 | 1,577 | +1,400 | 0.01% | 97,774 |
| 2016-04-29 | 2016-04-27 | 63.000 | 177 | -400 | 0.00% | 11,151 |
| 2016-04-27 | 2016-04-25 | 67.000 | 577 | +400 | 0.00% | 38,659 |
| 2016-04-26 | 2016-04-22 | 69.000 | 177 | -1,200 | 0.00% | 12,213 |
| 2016-04-15 | 2016-04-13 | 69.000 | 1,377 | +1,200 | 0.01% | 95,013 |
| 2016-03-14 | 2016-03-10 | 43.000 | 177 | -3,200 | 0.00% | 7,611 |
| 2016-03-10 | 2016-03-08 | 41.000 | 3,377 | +1,400 | 0.03% | 138,457 |
| 2016-03-03 | 2016-03-01 | 41.000 | 1,977 | +1,600 | 0.01% | 81,057 |
| 2016-02-03 | 2016-02-01 | 42.500 | 377 | +200 | 0.00% | 16,023 |
| 2016-01-25 | 2016-01-21 | 40.500 | 177 | -1,200 | 0.00% | 7,169 |
| 2016-01-18 | 2016-01-14 | 41.500 | 1,377 | +600 | 0.01% | 57,146 |
| 2016-01-13 | 2016-01-11 | 41.000 | 777 | +400 | 0.01% | 31,857 |
| 2015-12-29 | 2015-12-24 | 45.500 | 377 | +200 | 0.00% | 17,154 |
| 2015-12-23 | 2015-12-21 | 47.000 | 177 | -1,000 | 0.00% | 8,319 |
| 2015-12-22 | 2015-12-18 | 47.000 | 1,177 | +400 | 0.01% | 55,319 |
| 2015-12-17 | 2015-12-15 | 49.000 | 777 | +600 | 0.01% | 38,073 |
| 2015-11-09 | 2015-11-05 | 43.000 | 177 | -1,200 | 0.00% | 7,611 |
| 2015-11-02 | 2015-10-29 | 45.000 | 1,377 | +200 | 0.01% | 61,965 |
| 2015-10-30 | 2015-10-28 | 51.000 | 1,177 | +1,000 | 0.01% | 60,027 |
| 2013-12-04 | 2013-12-02 | 56.000 | 177 | -160 | 0.00% | 9,912 |
| 2013-09-19 | 2013-09-17 | 26.875 | 337 | +283 | 0.00% | 9,057 |
| 2013-08-27 | 2013-08-23 | 26.875 | 54 | -227 | 0.02% | 1,451 |
| 2013-08-26 | 2013-08-22 | 26.875 | 281 | +278 | 0.02% | 7,552 |
| 2013-08-23 | 2013-08-21 | 26.875 | 3 | -278 | 0.00% | 81 |
| 2013-01-17 | 2013-01-15 | 26.875 | 281 | +52 | 0.02% | 7,552 |
| 2008-09-18 | 2008-09-16 | 26.875 | 229 | +104 | 0.01% | 6,154 |
| 2008-09-16 | 2008-09-11 | 40.313 | 125 | -54 | 0.01% | 5,039 |
| 2008-09-12 | 2008-09-10 | 53.750 | 179 | +2 | 0.01% | 9,621 |
| 2008-07-08 | 2008-07-04 | 284.107 | 177 | -42 | 0.01% | 50,287 |
| 2008-07-07 | 2008-07-03 | 282.188 | 219 | +42 | 0.01% | 61,799 |
| 2008-06-12 | 2008-06-10 | 326.339 | 177 | -31 | 0.01% | 57,762 |
| 2008-03-25 | 2008-03-19 | 334.018 | 208 | -32 | 0.01% | 69,476 |
| 2008-03-20 | 2008-03-18 | 330.179 | 240 | +32 | 0.01% | 79,243 |
| 2007-12-05 | 2007-12-03 | 527.902 | 208 | -52 | 0.01% | 109,804 |
| 2007-11-28 | 2007-11-26 | 547.098 | 260 | +15 | 0.01% | 142,246 |
| 2007-11-15 | 2007-11-13 | 585.491 | 245 | +16 | 0.01% | 143,445 |
| 2007-11-06 | 2007-11-02 | 652.679 | 229 | +78 | 0.01% | 149,463 |
| 2007-11-02 | 2007-10-31 | 729.464 | 151 | +73 | 0.01% | 110,149 |
| 2007-09-18 | 2007-09-14 | 691.071 | 78 | -11 | 0.00% | 53,904 |
| 2007-08-31 | 2007-08-29 | 700.670 | 89 | -52 | 0.00% | 62,360 |
| 2007-08-28 | 2007-08-24 | 729.464 | 141 | -10 | 0.01% | 102,854 |
| 2007-08-27 | 2007-08-23 | 729.464 | 151 | +10 | 0.01% | 110,149 |
| 2007-08-22 | 2007-08-20 | 700.670 | 141 | +52 | 0.01% | 98,794 |
| 2007-08-21 | 2007-08-17 | 671.875 | 89 | -520 | 0.00% | 59,797 |
| 2007-07-31 | 2007-07-27 | 950.223 | 609 | +26 | 0.03% | 578,686 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 583 | +10 | 0.03% | 604,342 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 573 | -52 | 0.03% | 593,976 |
| 2007-07-23 | 2007-07-19 | 998.214 | 625 | -104 | 0.04% | 623,884 |
| 2007-07-19 | 2007-07-17 | 950.223 | 729 | -42 | 0.04% | 692,713 |
| 2007-07-18 | 2007-07-16 | 921.429 | 771 | +52 | 0.04% | 710,421 |
| 2007-07-17 | 2007-07-13 | 959.821 | 719 | -10 | 0.04% | 690,112 |
| 2007-07-13 | 2007-07-11 | 950.223 | 729 | +52 | 0.04% | 692,713 |
| 2007-07-12 | 2007-07-10 | 998.214 | 677 | +52 | 0.04% | 675,791 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 625 | +547 | 0.04% | 647,879 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 78 | +52 | 0.00% | 83,850 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 26 | -37 | 0.00% | 27,451 |
| 2007-07-06 | 2007-07-04 | 998.214 | 63 | +47 | 0.00% | 62,888 |
| 2007-07-05 | 2007-07-03 | 979.018 | 16 | -625 | 0.00% | 15,664 |
| 2007-07-04 | 2007-06-29 | 911.830 | 641 | +584 | 0.04% | 584,483 |
| 2007-07-03 | 2007-06-28 | 921.429 | 57 | +52 | 0.00% | 52,521 |
| 2007-06-26 | 2007-06-22 | 873.438 | 5 | 0.00% | 4,367 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy