History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 733 | +0 | 0.00% | 506 |
| 2025-10-13 | 2025-10-09 | 0.690 | 733 | +0 | 0.00% | 506 |
| 2025-10-10 | 2025-10-08 | 0.690 | 733 | +0 | 0.00% | 506 |
| 2025-10-09 | 2025-10-06 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2025-10-08 | 2025-10-03 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2025-10-06 | 2025-10-02 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2025-10-03 | 2025-09-30 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2025-10-02 | 2025-09-29 | 0.670 | 733 | +0 | 0.00% | 491 |
| 2025-09-30 | 2025-09-26 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2025-09-29 | 2025-09-25 | 0.800 | 733 | +0 | 0.00% | 586 |
| 2025-09-26 | 2025-09-24 | 0.760 | 733 | +0 | 0.00% | 557 |
| 2025-09-25 | 2025-09-23 | 0.760 | 733 | +0 | 0.00% | 557 |
| 2025-09-24 | 2025-09-22 | 0.760 | 733 | +0 | 0.00% | 557 |
| 2025-09-23 | 2025-09-19 | 0.760 | 733 | +0 | 0.00% | 557 |
| 2025-09-22 | 2025-09-18 | 0.770 | 733 | +0 | 0.00% | 564 |
| 2025-09-19 | 2025-09-17 | 0.860 | 733 | +0 | 0.00% | 630 |
| 2025-09-18 | 2025-09-16 | 0.870 | 733 | +0 | 0.00% | 638 |
| 2025-09-17 | 2025-09-15 | 0.870 | 733 | +0 | 0.00% | 638 |
| 2025-09-16 | 2025-09-12 | 0.870 | 733 | +0 | 0.00% | 638 |
| 2025-09-15 | 2025-09-11 | 0.970 | 733 | +0 | 0.00% | 711 |
| 2025-09-12 | 2025-09-10 | 0.970 | 733 | +0 | 0.00% | 711 |
| 2025-09-11 | 2025-09-09 | 0.970 | 733 | +0 | 0.00% | 711 |
| 2025-09-10 | 2025-09-08 | 0.950 | 733 | +0 | 0.00% | 696 |
| 2025-09-09 | 2025-09-05 | 0.890 | 733 | +0 | 0.00% | 652 |
| 2025-09-08 | 2025-09-04 | 0.810 | 733 | +0 | 0.00% | 594 |
| 2025-09-05 | 2025-09-03 | 0.770 | 733 | +0 | 0.00% | 564 |
| 2025-09-04 | 2025-09-02 | 0.780 | 733 | +0 | 0.00% | 572 |
| 2025-09-03 | 2025-09-01 | 0.790 | 733 | +0 | 0.00% | 579 |
| 2025-09-02 | 2025-08-29 | 0.800 | 733 | +0 | 0.00% | 586 |
| 2025-09-01 | 2025-08-28 | 0.840 | 733 | +0 | 0.00% | 616 |
| 2025-08-29 | 2025-08-27 | 0.850 | 733 | +0 | 0.00% | 623 |
| 2025-08-28 | 2025-08-26 | 0.860 | 733 | +0 | 0.00% | 630 |
| 2025-08-27 | 2025-08-25 | 0.880 | 733 | +0 | 0.00% | 645 |
| 2025-08-26 | 2025-08-22 | 0.920 | 733 | +0 | 0.00% | 674 |
| 2025-08-25 | 2025-08-21 | 0.920 | 733 | +0 | 0.00% | 674 |
| 2025-08-22 | 2025-08-20 | 0.980 | 733 | +0 | 0.00% | 718 |
| 2025-08-21 | 2025-08-19 | 1.010 | 733 | +0 | 0.00% | 740 |
| 2025-08-20 | 2025-08-18 | 1.010 | 733 | +0 | 0.00% | 740 |
| 2025-08-19 | 2025-08-15 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2025-08-18 | 2025-08-14 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2025-08-15 | 2025-08-13 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2025-08-14 | 2025-08-12 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2025-08-13 | 2025-08-11 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2025-08-12 | 2025-08-08 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2025-08-11 | 2025-08-07 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2025-08-08 | 2025-08-06 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2025-08-07 | 2025-08-05 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2025-08-06 | 2025-08-04 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2025-08-05 | 2025-08-01 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2025-08-04 | 2025-07-31 | 0.660 | 733 | +0 | 0.00% | 484 |
| 2025-08-01 | 2025-07-30 | 0.660 | 733 | +0 | 0.00% | 484 |
| 2025-07-31 | 2025-07-29 | 0.660 | 733 | +0 | 0.00% | 484 |
| 2025-07-30 | 2025-07-28 | 0.700 | 733 | +0 | 0.00% | 513 |
| 2025-07-29 | 2025-07-25 | 1.020 | 733 | +0 | 0.00% | 748 |
| 2025-07-28 | 2025-07-24 | 1.020 | 733 | +0 | 0.00% | 748 |
| 2025-07-25 | 2025-07-23 | 1.070 | 733 | +0 | 0.00% | 784 |
| 2025-07-24 | 2025-07-22 | 1.070 | 733 | +0 | 0.00% | 784 |
| 2025-07-23 | 2025-07-21 | 1.070 | 733 | +0 | 0.00% | 784 |
| 2025-07-22 | 2025-07-18 | 1.070 | 733 | +0 | 0.00% | 784 |
| 2025-07-21 | 2025-07-17 | 1.200 | 733 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 1.000 | 733 | +0 | 0.00% | 733 |
| 2025-07-17 | 2025-07-15 | 1.000 | 733 | +0 | 0.00% | 733 |
| 2025-07-16 | 2025-07-14 | 1.260 | 733 | +0 | 0.00% | 924 |
| 2025-07-15 | 2025-07-11 | 1.260 | 733 | +0 | 0.00% | 924 |
| 2025-07-14 | 2025-07-10 | 1.260 | 733 | +0 | 0.00% | 924 |
| 2025-07-11 | 2025-07-09 | 1.370 | 733 | +0 | 0.00% | 1,004 |
| 2025-07-10 | 2025-07-08 | 1.460 | 733 | +0 | 0.00% | 1,070 |
| 2025-07-09 | 2025-07-07 | 1.400 | 733 | +0 | 0.00% | 1,026 |
| 2025-07-08 | 2025-07-04 | 1.400 | 733 | +0 | 0.00% | 1,026 |
| 2025-07-07 | 2025-07-03 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-07-04 | 2025-07-02 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-07-03 | 2025-06-30 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-07-02 | 2025-06-27 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-06-30 | 2025-06-26 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-06-27 | 2025-06-25 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-06-26 | 2025-06-24 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-06-25 | 2025-06-23 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-06-24 | 2025-06-20 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-06-23 | 2025-06-19 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-06-20 | 2025-06-18 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-06-19 | 2025-06-17 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-06-18 | 2025-06-16 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-06-17 | 2025-06-13 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-06-16 | 2025-06-12 | 0.470 | 733 | +0 | 0.00% | 345 |
| 2025-06-13 | 2025-06-11 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-06-12 | 2025-06-10 | 0.445 | 733 | +0 | 0.00% | 326 |
| 2025-06-11 | 2025-06-09 | 0.445 | 733 | +0 | 0.00% | 326 |
| 2025-06-10 | 2025-06-06 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-06-09 | 2025-06-05 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-06-06 | 2025-06-04 | 0.610 | 733 | +0 | 0.00% | 447 |
| 2025-06-05 | 2025-06-03 | 0.610 | 733 | +0 | 0.00% | 447 |
| 2025-06-04 | 2025-06-02 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-06-03 | 2025-05-30 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-06-02 | 2025-05-29 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-30 | 2025-05-28 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-29 | 2025-05-27 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-28 | 2025-05-26 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-27 | 2025-05-23 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-26 | 2025-05-22 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-23 | 2025-05-21 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-22 | 2025-05-20 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-21 | 2025-05-19 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-20 | 2025-05-16 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-19 | 2025-05-15 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-16 | 2025-05-14 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-15 | 2025-05-13 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-14 | 2025-05-12 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-13 | 2025-05-09 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-12 | 2025-05-08 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-09 | 2025-05-07 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-08 | 2025-05-06 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-07 | 2025-05-02 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-06 | 2025-04-30 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-05-02 | 2025-04-29 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-30 | 2025-04-28 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-29 | 2025-04-25 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-28 | 2025-04-24 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-25 | 2025-04-23 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-24 | 2025-04-22 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-23 | 2025-04-17 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-22 | 2025-04-16 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-17 | 2025-04-15 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-16 | 2025-04-14 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-15 | 2025-04-11 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-14 | 2025-04-10 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-11 | 2025-04-09 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-10 | 2025-04-08 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-09 | 2025-04-07 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-08 | 2025-04-03 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-07 | 2025-04-02 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-03 | 2025-04-01 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-02 | 2025-03-31 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-04-01 | 2025-03-28 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-03-31 | 2025-03-27 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-03-28 | 2025-03-26 | 0.465 | 733 | +0 | 0.00% | 341 |
| 2025-03-27 | 2025-03-25 | 0.445 | 733 | +0 | 0.00% | 326 |
| 2025-03-26 | 2025-03-24 | 0.445 | 733 | +0 | 0.00% | 326 |
| 2025-03-25 | 2025-03-21 | 0.510 | 733 | +0 | 0.00% | 374 |
| 2025-03-24 | 2025-03-20 | 0.510 | 733 | +0 | 0.00% | 374 |
| 2025-03-21 | 2025-03-19 | 0.510 | 733 | +0 | 0.00% | 374 |
| 2025-03-20 | 2025-03-18 | 0.510 | 733 | +0 | 0.00% | 374 |
| 2025-03-19 | 2025-03-17 | 0.510 | 733 | +0 | 0.00% | 374 |
| 2025-03-18 | 2025-03-14 | 0.510 | 733 | +0 | 0.00% | 374 |
| 2025-03-17 | 2025-03-13 | 0.510 | 733 | +0 | 0.00% | 374 |
| 2025-03-14 | 2025-03-12 | 0.510 | 733 | +0 | 0.00% | 374 |
| 2025-03-13 | 2025-03-11 | 0.510 | 733 | +0 | 0.00% | 374 |
| 2025-03-12 | 2025-03-10 | 0.510 | 733 | +0 | 0.00% | 374 |
| 2025-03-11 | 2025-03-07 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2025-03-10 | 2025-03-06 | 0.580 | 733 | +0 | 0.00% | 425 |
| 2025-03-07 | 2025-03-05 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-03-06 | 2025-03-04 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-03-05 | 2025-03-03 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-03-04 | 2025-02-28 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-03-03 | 2025-02-27 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-02-28 | 2025-02-26 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-02-27 | 2025-02-25 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-02-26 | 2025-02-24 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-02-25 | 2025-02-21 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-02-24 | 2025-02-20 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-02-21 | 2025-02-19 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-02-20 | 2025-02-18 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-02-19 | 2025-02-17 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-02-18 | 2025-02-14 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-02-17 | 2025-02-13 | 0.450 | 733 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.460 | 733 | +0 | 0.00% | 337 |
| 2025-02-13 | 2025-02-11 | 0.490 | 733 | +0 | 0.00% | 359 |
| 2025-02-12 | 2025-02-10 | 0.430 | 733 | +0 | 0.00% | 315 |
| 2025-02-11 | 2025-02-07 | 0.430 | 733 | +0 | 0.00% | 315 |
| 2025-02-10 | 2025-02-06 | 0.430 | 733 | +0 | 0.00% | 315 |
| 2025-02-07 | 2025-02-05 | 0.405 | 733 | +0 | 0.00% | 297 |
| 2025-02-06 | 2025-02-04 | 0.405 | 733 | +0 | 0.00% | 297 |
| 2025-02-05 | 2025-02-03 | 0.450 | 733 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.450 | 733 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.450 | 733 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.480 | 733 | +0 | 0.00% | 352 |
| 2025-01-24 | 2025-01-22 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2025-01-23 | 2025-01-21 | 0.425 | 733 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.425 | 733 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.425 | 733 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.425 | 733 | +0 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.425 | 733 | +0 | 0.00% | 312 |
| 2025-01-16 | 2025-01-14 | 0.425 | 733 | +0 | 0.00% | 312 |
| 2025-01-15 | 2025-01-13 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2025-01-14 | 2025-01-10 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2025-01-13 | 2025-01-09 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2025-01-10 | 2025-01-08 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2025-01-09 | 2025-01-07 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2025-01-08 | 2025-01-06 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2025-01-07 | 2025-01-03 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2025-01-06 | 2025-01-02 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2025-01-03 | 2024-12-31 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2025-01-02 | 2024-12-27 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2024-12-30 | 2024-12-24 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2024-12-27 | 2024-12-20 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2024-12-23 | 2024-12-19 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2024-12-20 | 2024-12-18 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2024-12-19 | 2024-12-17 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2024-12-18 | 2024-12-16 | 0.485 | 733 | +0 | 0.00% | 356 |
| 2024-12-17 | 2024-12-13 | 0.455 | 733 | +0 | 0.00% | 334 |
| 2024-12-16 | 2024-12-12 | 0.455 | 733 | +0 | 0.00% | 334 |
| 2024-12-13 | 2024-12-11 | 0.475 | 733 | +0 | 0.00% | 348 |
| 2024-12-12 | 2024-12-10 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-12-11 | 2024-12-09 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-12-10 | 2024-12-06 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-12-09 | 2024-12-05 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-12-06 | 2024-12-04 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-12-05 | 2024-12-03 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-12-04 | 2024-12-02 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-12-03 | 2024-11-29 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-12-02 | 2024-11-28 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-11-29 | 2024-11-27 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-11-28 | 2024-11-26 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-11-27 | 2024-11-25 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-11-26 | 2024-11-22 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-11-25 | 2024-11-21 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-11-22 | 2024-11-20 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2024-11-21 | 2024-11-19 | 0.630 | 733 | +0 | 0.00% | 462 |
| 2024-11-20 | 2024-11-18 | 0.630 | 733 | +0 | 0.00% | 462 |
| 2024-11-19 | 2024-11-15 | 0.630 | 733 | +0 | 0.00% | 462 |
| 2024-11-18 | 2024-11-14 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-11-15 | 2024-11-13 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-11-14 | 2024-11-12 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-11-13 | 2024-11-11 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-11-12 | 2024-11-08 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-11-11 | 2024-11-07 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-11-08 | 2024-11-06 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-11-07 | 2024-11-05 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-11-06 | 2024-11-04 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-11-05 | 2024-11-01 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-11-04 | 2024-10-31 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-11-01 | 2024-10-30 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-10-31 | 2024-10-29 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-10-30 | 2024-10-28 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-10-29 | 2024-10-25 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-10-28 | 2024-10-24 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-10-25 | 2024-10-23 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-10-24 | 2024-10-22 | 0.640 | 733 | +0 | 0.00% | 469 |
| 2024-10-23 | 2024-10-21 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2024-10-22 | 2024-10-18 | 0.680 | 733 | +0 | 0.00% | 498 |
| 2024-10-21 | 2024-10-17 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2024-10-18 | 2024-10-16 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2024-10-17 | 2024-10-15 | 0.700 | 733 | +0 | 0.00% | 513 |
| 2024-10-16 | 2024-10-14 | 0.700 | 733 | +0 | 0.00% | 513 |
| 2024-10-15 | 2024-10-10 | 0.750 | 733 | +0 | 0.00% | 550 |
| 2024-10-14 | 2024-10-09 | 0.790 | 733 | +0 | 0.00% | 579 |
| 2024-10-10 | 2024-10-08 | 0.730 | 733 | +0 | 0.00% | 535 |
| 2024-10-09 | 2024-10-07 | 0.790 | 733 | +0 | 0.00% | 579 |
| 2024-10-08 | 2024-10-04 | 0.770 | 733 | +0 | 0.00% | 564 |
| 2024-10-07 | 2024-10-03 | 0.770 | 733 | +0 | 0.00% | 564 |
| 2024-10-04 | 2024-10-02 | 0.920 | 733 | +0 | 0.00% | 674 |
| 2024-10-03 | 2024-09-30 | 0.920 | 733 | +0 | 0.00% | 674 |
| 2024-10-02 | 2024-09-27 | 0.920 | 733 | +0 | 0.00% | 674 |
| 2024-09-30 | 2024-09-26 | 0.900 | 733 | +0 | 0.00% | 660 |
| 2024-09-27 | 2024-09-25 | 0.860 | 733 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.910 | 733 | +0 | 0.00% | 667 |
| 2024-09-25 | 2024-09-23 | 0.930 | 733 | +0 | 0.00% | 682 |
| 2024-09-24 | 2024-09-20 | 0.930 | 733 | +0 | 0.00% | 682 |
| 2024-09-23 | 2024-09-19 | 0.930 | 733 | +0 | 0.00% | 682 |
| 2024-09-20 | 2024-09-17 | 0.930 | 733 | +0 | 0.00% | 682 |
| 2024-09-19 | 2024-09-16 | 0.930 | 733 | +0 | 0.00% | 682 |
| 2024-09-17 | 2024-09-13 | 0.930 | 733 | +0 | 0.00% | 682 |
| 2024-09-16 | 2024-09-12 | 0.930 | 733 | +0 | 0.00% | 682 |
| 2024-09-13 | 2024-09-11 | 0.930 | 733 | +0 | 0.00% | 682 |
| 2024-09-12 | 2024-09-10 | 0.930 | 733 | +0 | 0.00% | 682 |
| 2024-09-11 | 2024-09-09 | 0.940 | 733 | +0 | 0.00% | 689 |
| 2024-09-10 | 2024-09-05 | 0.950 | 733 | +0 | 0.00% | 696 |
| 2024-09-09 | 2024-09-04 | 0.940 | 733 | +0 | 0.00% | 689 |
| 2024-09-05 | 2024-09-03 | 0.940 | 733 | +0 | 0.00% | 689 |
| 2024-09-04 | 2024-09-02 | 0.940 | 733 | +0 | 0.00% | 689 |
| 2024-09-03 | 2024-08-30 | 0.990 | 733 | +0 | 0.00% | 726 |
| 2024-09-02 | 2024-08-29 | 1.000 | 733 | +0 | 0.00% | 733 |
| 2024-08-30 | 2024-08-28 | 1.000 | 733 | +0 | 0.00% | 733 |
| 2024-08-29 | 2024-08-27 | 1.000 | 733 | +0 | 0.00% | 733 |
| 2024-08-28 | 2024-08-26 | 1.000 | 733 | +0 | 0.00% | 733 |
| 2024-08-27 | 2024-08-23 | 1.000 | 733 | +0 | 0.00% | 733 |
| 2024-08-26 | 2024-08-22 | 1.000 | 733 | +0 | 0.00% | 733 |
| 2024-08-23 | 2024-08-21 | 1.000 | 733 | +0 | 0.00% | 733 |
| 2024-08-22 | 2024-08-20 | 1.100 | 733 | +0 | 0.00% | 806 |
| 2024-08-21 | 2024-08-19 | 1.100 | 733 | +0 | 0.00% | 806 |
| 2024-08-20 | 2024-08-16 | 1.100 | 733 | +0 | 0.00% | 806 |
| 2024-08-19 | 2024-08-15 | 1.300 | 733 | +0 | 0.00% | 953 |
| 2024-08-16 | 2024-08-14 | 1.300 | 733 | +0 | 0.00% | 953 |
| 2024-08-15 | 2024-08-13 | 1.300 | 733 | +0 | 0.00% | 953 |
| 2024-08-14 | 2024-08-12 | 1.300 | 733 | +0 | 0.00% | 953 |
| 2024-08-13 | 2024-08-09 | 1.300 | 733 | +0 | 0.00% | 953 |
| 2024-08-12 | 2024-08-08 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-08-09 | 2024-08-07 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-08-08 | 2024-08-06 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-08-07 | 2024-08-05 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-08-06 | 2024-08-02 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-08-05 | 2024-08-01 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-08-02 | 2024-07-31 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-08-01 | 2024-07-30 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-07-31 | 2024-07-29 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-07-30 | 2024-07-26 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-07-29 | 2024-07-25 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-07-26 | 2024-07-24 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-07-25 | 2024-07-23 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-07-24 | 2024-07-22 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-07-23 | 2024-07-19 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-07-22 | 2024-07-18 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-07-19 | 2024-07-17 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-07-18 | 2024-07-16 | 1.190 | 733 | +0 | 0.00% | 872 |
| 2024-07-17 | 2024-07-15 | 1.210 | 733 | +0 | 0.00% | 887 |
| 2024-07-16 | 2024-07-12 | 1.210 | 733 | +0 | 0.00% | 887 |
| 2024-07-15 | 2024-07-11 | 1.450 | 733 | +0 | 0.00% | 1,063 |
| 2024-07-12 | 2024-07-10 | 1.450 | 733 | +0 | 0.00% | 1,063 |
| 2024-07-11 | 2024-07-09 | 1.450 | 733 | +0 | 0.00% | 1,063 |
| 2024-07-10 | 2024-07-08 | 1.450 | 733 | +0 | 0.00% | 1,063 |
| 2024-07-09 | 2024-07-05 | 1.450 | 733 | +0 | 0.00% | 1,063 |
| 2024-07-08 | 2024-07-04 | 1.450 | 733 | +0 | 0.00% | 1,063 |
| 2024-07-05 | 2024-07-03 | 1.490 | 733 | +0 | 0.00% | 1,092 |
| 2024-07-04 | 2024-07-02 | 1.490 | 733 | +0 | 0.00% | 1,092 |
| 2024-07-03 | 2024-06-28 | 1.490 | 733 | +0 | 0.00% | 1,092 |
| 2024-07-02 | 2024-06-27 | 1.490 | 733 | +0 | 0.00% | 1,092 |
| 2024-06-28 | 2024-06-26 | 1.490 | 733 | +0 | 0.00% | 1,092 |
| 2024-06-27 | 2024-06-25 | 1.310 | 733 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 1.310 | 733 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 1.410 | 733 | +0 | 0.00% | 1,034 |
| 2024-06-24 | 2024-06-20 | 1.180 | 733 | +0 | 0.00% | 865 |
| 2024-06-21 | 2024-06-19 | 1.370 | 733 | +0 | 0.00% | 1,004 |
| 2024-06-20 | 2024-06-18 | 1.390 | 733 | +0 | 0.00% | 1,019 |
| 2024-06-19 | 2024-06-17 | 1.270 | 733 | +0 | 0.00% | 931 |
| 2024-06-18 | 2024-06-14 | 1.350 | 733 | +0 | 0.00% | 990 |
| 2024-06-17 | 2024-06-13 | 1.200 | 733 | +0 | 0.00% | 880 |
| 2024-06-14 | 2024-06-12 | 1.200 | 733 | +0 | 0.00% | 880 |
| 2024-06-13 | 2024-06-11 | 1.150 | 733 | +0 | 0.00% | 843 |
| 2024-06-12 | 2024-06-07 | 1.100 | 733 | +0 | 0.00% | 806 |
| 2024-06-11 | 2024-06-06 | 1.040 | 733 | +0 | 0.00% | 762 |
| 2024-06-07 | 2024-06-05 | 1.040 | 733 | +0 | 0.00% | 762 |
| 2024-06-06 | 2024-06-04 | 1.040 | 733 | +0 | 0.00% | 762 |
| 2024-06-05 | 2024-06-03 | 1.030 | 733 | +0 | 0.00% | 755 |
| 2024-06-04 | 2024-05-31 | 1.030 | 733 | +0 | 0.00% | 755 |
| 2024-06-03 | 2024-05-30 | 1.030 | 733 | +0 | 0.00% | 755 |
| 2024-05-31 | 2024-05-29 | 1.090 | 733 | +0 | 0.00% | 799 |
| 2024-05-30 | 2024-05-28 | 1.090 | 733 | +0 | 0.00% | 799 |
| 2024-05-29 | 2024-05-27 | 1.090 | 733 | +0 | 0.00% | 799 |
| 2024-05-28 | 2024-05-24 | 1.060 | 733 | +0 | 0.00% | 777 |
| 2024-05-27 | 2024-05-23 | 1.060 | 733 | +0 | 0.00% | 777 |
| 2024-05-24 | 2024-05-22 | 1.060 | 733 | +0 | 0.00% | 777 |
| 2024-05-23 | 2024-05-21 | 1.040 | 733 | +0 | 0.00% | 762 |
| 2024-05-22 | 2024-05-20 | 1.250 | 733 | +0 | 0.00% | 916 |
| 2024-05-21 | 2024-05-17 | 1.250 | 733 | +0 | 0.00% | 916 |
| 2024-05-20 | 2024-05-16 | 1.330 | 733 | +0 | 0.00% | 975 |
| 2024-05-17 | 2024-05-14 | 1.330 | 733 | +0 | 0.00% | 975 |
| 2024-05-16 | 2024-05-13 | 1.340 | 733 | +0 | 0.00% | 982 |
| 2024-05-14 | 2024-05-10 | 1.340 | 733 | +0 | 0.00% | 982 |
| 2024-05-13 | 2024-05-09 | 1.360 | 733 | +0 | 0.00% | 997 |
| 2024-05-10 | 2024-05-08 | 1.360 | 733 | +0 | 0.00% | 997 |
| 2024-05-09 | 2024-05-07 | 1.370 | 733 | +0 | 0.00% | 1,004 |
| 2024-05-08 | 2024-05-06 | 1.390 | 733 | +0 | 0.00% | 1,019 |
| 2024-05-07 | 2024-05-03 | 1.460 | 733 | +0 | 0.00% | 1,070 |
| 2024-05-06 | 2024-05-02 | 1.300 | 733 | +0 | 0.00% | 953 |
| 2024-05-03 | 2024-04-30 | 1.300 | 733 | +0 | 0.00% | 953 |
| 2024-05-02 | 2024-04-29 | 1.300 | 733 | +0 | 0.00% | 953 |
| 2024-04-30 | 2024-04-26 | 1.440 | 733 | +0 | 0.00% | 1,056 |
| 2024-04-29 | 2024-04-25 | 1.460 | 733 | +0 | 0.00% | 1,070 |
| 2024-04-26 | 2024-04-24 | 1.460 | 733 | +0 | 0.00% | 1,070 |
| 2024-04-25 | 2024-04-23 | 1.390 | 733 | +0 | 0.00% | 1,019 |
| 2024-04-24 | 2024-04-22 | 1.390 | 733 | +0 | 0.00% | 1,019 |
| 2024-04-23 | 2024-04-19 | 1.450 | 733 | +0 | 0.00% | 1,063 |
| 2024-04-22 | 2024-04-18 | 1.540 | 733 | +0 | 0.00% | 1,129 |
| 2024-04-19 | 2024-04-17 | 1.550 | 733 | +0 | 0.00% | 1,136 |
| 2024-04-18 | 2024-04-16 | 1.600 | 733 | +0 | 0.00% | 1,173 |
| 2024-04-17 | 2024-04-15 | 1.630 | 733 | +0 | 0.00% | 1,195 |
| 2024-04-16 | 2024-04-12 | 1.340 | 733 | +0 | 0.00% | 982 |
| 2024-04-15 | 2024-04-11 | 1.800 | 733 | +0 | 0.00% | 1,319 |
| 2024-04-12 | 2024-04-10 | 1.760 | 733 | +0 | 0.00% | 1,290 |
| 2024-04-11 | 2024-04-09 | 1.780 | 733 | +0 | 0.00% | 1,305 |
| 2024-04-10 | 2024-04-08 | 1.800 | 733 | +0 | 0.00% | 1,319 |
| 2024-04-09 | 2024-04-05 | 1.650 | 733 | +0 | 0.00% | 1,209 |
| 2024-04-08 | 2024-04-03 | 1.650 | 733 | +0 | 0.00% | 1,209 |
| 2024-04-05 | 2024-04-02 | 1.650 | 733 | +0 | 0.00% | 1,209 |
| 2024-04-03 | 2024-03-28 | 1.650 | 733 | +0 | 0.00% | 1,209 |
| 2024-04-02 | 2024-03-27 | 1.550 | 733 | +0 | 0.00% | 1,136 |
| 2024-03-28 | 2024-03-26 | 1.350 | 733 | +0 | 0.00% | 990 |
| 2024-03-27 | 2024-03-25 | 1.200 | 733 | +0 | 0.00% | 880 |
| 2024-03-26 | 2024-03-22 | 1.560 | 733 | +0 | 0.00% | 1,143 |
| 2024-03-25 | 2024-03-21 | 1.640 | 733 | +0 | 0.00% | 1,202 |
| 2024-03-22 | 2024-03-20 | 1.600 | 733 | +0 | 0.00% | 1,173 |
| 2024-03-21 | 2024-03-19 | 1.690 | 733 | +0 | 0.00% | 1,239 |
| 2024-03-20 | 2024-03-18 | 1.700 | 733 | +0 | 0.00% | 1,246 |
| 2024-03-19 | 2024-03-15 | 1.700 | 733 | +0 | 0.00% | 1,246 |
| 2024-03-18 | 2024-03-14 | 1.700 | 733 | +0 | 0.00% | 1,246 |
| 2024-03-15 | 2024-03-13 | 1.640 | 733 | +0 | 0.00% | 1,202 |
| 2024-03-14 | 2024-03-12 | 1.790 | 733 | +0 | 0.00% | 1,312 |
| 2024-03-13 | 2024-03-11 | 1.760 | 733 | +0 | 0.00% | 1,290 |
| 2024-03-12 | 2024-03-08 | 1.500 | 733 | +0 | 0.00% | 1,100 |
| 2024-03-11 | 2024-03-07 | 1.400 | 733 | +0 | 0.00% | 1,026 |
| 2024-03-08 | 2024-03-06 | 1.310 | 733 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 1.180 | 733 | +0 | 0.00% | 865 |
| 2024-03-06 | 2024-03-04 | 1.070 | 733 | +0 | 0.00% | 784 |
| 2024-03-05 | 2024-03-01 | 1.000 | 733 | +0 | 0.00% | 733 |
| 2024-03-04 | 2024-02-29 | 0.900 | 733 | +0 | 0.00% | 660 |
| 2024-03-01 | 2024-02-28 | 0.800 | 733 | +0 | 0.00% | 586 |
| 2024-02-29 | 2024-02-27 | 0.800 | 733 | +0 | 0.00% | 586 |
| 2024-02-28 | 2024-02-26 | 0.800 | 733 | +0 | 0.00% | 586 |
| 2024-02-27 | 2024-02-23 | 0.800 | 733 | +0 | 0.00% | 586 |
| 2024-02-26 | 2024-02-22 | 0.790 | 733 | +0 | 0.00% | 579 |
| 2024-02-23 | 2024-02-21 | 0.740 | 733 | +0 | 0.00% | 542 |
| 2024-02-22 | 2024-02-20 | 0.660 | 733 | +0 | 0.00% | 484 |
| 2024-02-21 | 2024-02-19 | 0.660 | 733 | +0 | 0.00% | 484 |
| 2024-02-20 | 2024-02-16 | 0.660 | 733 | +0 | 0.00% | 484 |
| 2024-02-19 | 2024-02-15 | 0.660 | 733 | +0 | 0.00% | 484 |
| 2024-02-16 | 2024-02-14 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2024-02-15 | 2024-02-09 | 0.580 | 733 | +0 | 0.00% | 425 |
| 2024-02-14 | 2024-02-07 | 0.470 | 733 | +0 | 0.00% | 345 |
| 2024-02-08 | 2024-02-06 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2024-02-07 | 2024-02-05 | 0.540 | 733 | +0 | 0.00% | 396 |
| 2024-02-06 | 2024-02-02 | 0.540 | 733 | +0 | 0.00% | 396 |
| 2024-02-05 | 2024-02-01 | 0.540 | 733 | +0 | 0.00% | 396 |
| 2024-02-02 | 2024-01-31 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2024-02-01 | 2024-01-30 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2024-01-31 | 2024-01-29 | 0.630 | 733 | +0 | 0.00% | 462 |
| 2024-01-30 | 2024-01-26 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2024-01-29 | 2024-01-25 | 0.650 | 733 | +0 | 0.00% | 476 |
| 2024-01-26 | 2024-01-24 | 0.690 | 733 | +0 | 0.00% | 506 |
| 2024-01-25 | 2024-01-23 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2024-01-24 | 2024-01-22 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2024-01-23 | 2024-01-19 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2024-01-22 | 2024-01-18 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2024-01-19 | 2024-01-17 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2024-01-18 | 2024-01-16 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2024-01-17 | 2024-01-15 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2024-01-16 | 2024-01-12 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2024-01-15 | 2024-01-11 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2024-01-12 | 2024-01-10 | 0.720 | 733 | +0 | 0.00% | 528 |
| 2024-01-11 | 2024-01-09 | 0.740 | 733 | +0 | 0.00% | 542 |
| 2024-01-10 | 2024-01-08 | 0.740 | 733 | +0 | 0.00% | 542 |
| 2024-01-09 | 2024-01-05 | 0.740 | 733 | +0 | 0.00% | 542 |
| 2024-01-08 | 2024-01-04 | 0.740 | 733 | +0 | 0.00% | 542 |
| 2024-01-05 | 2024-01-03 | 0.730 | 733 | +0 | 0.00% | 535 |
| 2024-01-04 | 2024-01-02 | 0.730 | 733 | +0 | 0.00% | 535 |
| 2024-01-03 | 2023-12-29 | 0.730 | 733 | +0 | 0.00% | 535 |
| 2024-01-02 | 2023-12-28 | 0.730 | 733 | +0 | 0.00% | 535 |
| 2023-12-29 | 2023-12-27 | 0.730 | 733 | +0 | 0.00% | 535 |
| 2023-12-28 | 2023-12-22 | 0.730 | 733 | +0 | 0.00% | 535 |
| 2023-12-27 | 2023-12-21 | 0.730 | 733 | +0 | 0.00% | 535 |
| 2023-12-22 | 2023-12-20 | 0.740 | 733 | +0 | 0.00% | 542 |
| 2023-12-21 | 2023-12-19 | 0.740 | 733 | +0 | 0.00% | 542 |
| 2023-12-20 | 2023-12-18 | 0.740 | 733 | +0 | 0.00% | 542 |
| 2023-12-19 | 2023-12-15 | 0.740 | 733 | +0 | 0.00% | 542 |
| 2023-12-18 | 2023-12-14 | 0.740 | 733 | +0 | 0.00% | 542 |
| 2023-12-15 | 2023-12-13 | 0.830 | 733 | +0 | 0.00% | 608 |
| 2023-12-14 | 2023-12-12 | 0.800 | 733 | +0 | 0.00% | 586 |
| 2023-12-13 | 2023-12-11 | 0.910 | 733 | +0 | 0.00% | 667 |
| 2023-12-12 | 2023-12-08 | 0.910 | 733 | +0 | 0.00% | 667 |
| 2023-12-11 | 2023-12-07 | 0.710 | 733 | +0 | 0.00% | 520 |
| 2023-12-08 | 2023-12-06 | 0.950 | 733 | +0 | 0.00% | 696 |
| 2023-12-07 | 2023-12-05 | 0.670 | 733 | +0 | 0.00% | 491 |
| 2023-12-06 | 2023-12-04 | 0.670 | 733 | +0 | 0.00% | 491 |
| 2023-12-05 | 2023-12-01 | 0.690 | 733 | +0 | 0.00% | 506 |
| 2023-12-04 | 2023-11-30 | 0.670 | 733 | +0 | 0.00% | 491 |
| 2023-12-01 | 2023-11-29 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-11-30 | 2023-11-28 | 0.530 | 733 | +0 | 0.00% | 388 |
| 2023-11-29 | 2023-11-27 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2023-11-28 | 2023-11-24 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-11-27 | 2023-11-23 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-11-24 | 2023-11-22 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-11-23 | 2023-11-21 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-11-22 | 2023-11-20 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-11-21 | 2023-11-17 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-11-20 | 2023-11-16 | 0.540 | 733 | +0 | 0.00% | 396 |
| 2023-11-17 | 2023-11-15 | 0.540 | 733 | +0 | 0.00% | 396 |
| 2023-11-16 | 2023-11-14 | 0.540 | 733 | +0 | 0.00% | 396 |
| 2023-11-15 | 2023-11-13 | 0.540 | 733 | +0 | 0.00% | 396 |
| 2023-11-14 | 2023-11-10 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2023-11-13 | 2023-11-09 | 0.520 | 733 | +0 | 0.00% | 381 |
| 2023-11-10 | 2023-11-08 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-11-09 | 2023-11-07 | 0.470 | 733 | +0 | 0.00% | 345 |
| 2023-11-08 | 2023-11-06 | 0.470 | 733 | +0 | 0.00% | 345 |
| 2023-11-07 | 2023-11-03 | 0.470 | 733 | +0 | 0.00% | 345 |
| 2023-11-06 | 2023-11-02 | 0.450 | 733 | +0 | 0.00% | 330 |
| 2023-11-03 | 2023-11-01 | 0.410 | 733 | +0 | 0.00% | 301 |
| 2023-11-02 | 2023-10-31 | 0.405 | 733 | +0 | 0.00% | 297 |
| 2023-11-01 | 2023-10-30 | 0.450 | 733 | +0 | 0.00% | 330 |
| 2023-10-31 | 2023-10-27 | 0.400 | 733 | +0 | 0.00% | 293 |
| 2023-10-30 | 2023-10-26 | 0.400 | 733 | +0 | 0.00% | 293 |
| 2023-10-27 | 2023-10-25 | 0.400 | 733 | +0 | 0.00% | 293 |
| 2023-10-26 | 2023-10-24 | 0.400 | 733 | +0 | 0.00% | 293 |
| 2023-10-25 | 2023-10-20 | 0.400 | 733 | +0 | 0.00% | 293 |
| 2023-10-24 | 2023-10-19 | 0.400 | 733 | +0 | 0.00% | 293 |
| 2023-10-20 | 2023-10-18 | 0.400 | 733 | +0 | 0.00% | 293 |
| 2023-10-19 | 2023-10-17 | 0.480 | 733 | +0 | 0.00% | 352 |
| 2023-10-18 | 2023-10-16 | 0.480 | 733 | +0 | 0.00% | 352 |
| 2023-10-17 | 2023-10-13 | 0.480 | 733 | +0 | 0.00% | 352 |
| 2023-10-16 | 2023-10-12 | 0.480 | 733 | +0 | 0.00% | 352 |
| 2023-10-13 | 2023-10-11 | 0.480 | 733 | +0 | 0.00% | 352 |
| 2023-10-12 | 2023-10-10 | 0.480 | 733 | +0 | 0.00% | 352 |
| 2023-10-11 | 2023-10-09 | 0.480 | 733 | +0 | 0.00% | 352 |
| 2023-10-10 | 2023-10-06 | 0.480 | 733 | +0 | 0.00% | 352 |
| 2023-10-09 | 2023-10-05 | 0.490 | 733 | +0 | 0.00% | 359 |
| 2023-10-06 | 2023-10-04 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-10-05 | 2023-10-03 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-10-04 | 2023-09-29 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-10-03 | 2023-09-28 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-09-29 | 2023-09-27 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-09-28 | 2023-09-26 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-09-27 | 2023-09-25 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-09-26 | 2023-09-22 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-09-25 | 2023-09-21 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-09-22 | 2023-09-20 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-09-21 | 2023-09-19 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-09-20 | 2023-09-18 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-09-19 | 2023-09-15 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-09-18 | 2023-09-14 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-09-15 | 2023-09-13 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-09-14 | 2023-09-12 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-09-13 | 2023-09-11 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-09-12 | 2023-09-07 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-09-11 | 2023-09-06 | 0.600 | 733 | +0 | 0.00% | 440 |
| 2023-09-07 | 2023-09-05 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-09-06 | 2023-09-04 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-09-05 | 2023-08-31 | 0.410 | 733 | +0 | 0.00% | 301 |
| 2023-09-04 | 2023-08-30 | 0.410 | 733 | +0 | 0.00% | 301 |
| 2023-08-31 | 2023-08-29 | 0.410 | 733 | +0 | 0.00% | 301 |
| 2023-08-30 | 2023-08-28 | 0.410 | 733 | +0 | 0.00% | 301 |
| 2023-08-29 | 2023-08-25 | 0.410 | 733 | +0 | 0.00% | 301 |
| 2023-08-28 | 2023-08-24 | 0.420 | 733 | +0 | 0.00% | 308 |
| 2023-08-25 | 2023-08-23 | 0.420 | 733 | +0 | 0.00% | 308 |
| 2023-08-24 | 2023-08-22 | 0.420 | 733 | +0 | 0.00% | 308 |
| 2023-08-23 | 2023-08-21 | 0.420 | 733 | +0 | 0.00% | 308 |
| 2023-08-22 | 2023-08-18 | 0.400 | 733 | +0 | 0.00% | 293 |
| 2023-08-21 | 2023-08-17 | 0.400 | 733 | +0 | 0.00% | 293 |
| 2023-08-18 | 2023-08-16 | 0.375 | 733 | +0 | 0.00% | 275 |
| 2023-08-17 | 2023-08-15 | 0.375 | 733 | +0 | 0.00% | 275 |
| 2023-08-16 | 2023-08-14 | 0.375 | 733 | +0 | 0.00% | 275 |
| 2023-08-15 | 2023-08-11 | 0.375 | 733 | +0 | 0.00% | 275 |
| 2023-08-14 | 2023-08-10 | 0.375 | 733 | +0 | 0.00% | 275 |
| 2023-08-11 | 2023-08-09 | 0.430 | 733 | +0 | 0.00% | 315 |
| 2023-08-10 | 2023-08-08 | 0.430 | 733 | +0 | 0.00% | 315 |
| 2023-08-09 | 2023-08-07 | 0.360 | 733 | +0 | 0.00% | 264 |
| 2023-08-08 | 2023-08-04 | 0.400 | 733 | +0 | 0.00% | 293 |
| 2023-08-07 | 2023-08-03 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-08-04 | 2023-08-02 | 0.500 | 733 | +0 | 0.00% | 366 |
| 2023-08-03 | 2023-08-01 | 0.630 | 733 | +0 | 0.00% | 462 |
| 2023-08-02 | 2023-07-31 | 0.630 | 733 | +0 | 0.00% | 462 |
| 2023-08-01 | 2023-07-28 | 0.630 | 733 | +0 | 0.00% | 462 |
| 2023-07-31 | 2023-07-27 | 0.450 | 733 | -72,567 | 0.00% | 330 |
| 2023-07-18 | 2023-07-13 | 1.200 | 73,300 | +72,567 | 0.06% | 87,960 |
| 2022-04-13 | 2022-04-11 | 1.200 | 733 | -30 | 0.00% | 880 |
| 2019-07-24 | 2019-07-22 | 50.000 | 763 | +200 | 0.00% | 38,150 |
| 2019-07-15 | 2019-07-11 | 50.000 | 563 | +200 | 0.00% | 28,150 |
| 2019-03-29 | 2019-03-27 | 57.000 | 363 | -60 | 0.00% | 20,691 |
| 2018-08-22 | 2018-08-20 | 95.000 | 423 | -30 | 0.00% | 40,185 |
| 2018-06-13 | 2018-06-11 | 137.000 | 453 | +100 | 0.00% | 62,061 |
| 2018-03-21 | 2018-03-19 | 152.000 | 353 | +200 | 0.00% | 53,656 |
| 2013-10-23 | 2013-10-21 | 37.000 | 153 | -30 | 0.00% | 5,661 |
| 2013-09-27 | 2013-09-25 | 48.000 | 183 | -1,000 | 0.00% | 8,784 |
| 2013-09-26 | 2013-09-24 | 54.000 | 1,183 | +1,000 | 0.01% | 63,882 |
| 2013-09-25 | 2013-09-23 | 66.000 | 183 | -40 | 0.00% | 12,078 |
| 2013-09-19 | 2013-09-17 | 26.875 | 223 | +170 | 0.00% | 5,993 |
| 2013-08-27 | 2013-08-23 | 26.875 | 53 | -226 | 0.01% | 1,424 |
| 2013-08-26 | 2013-08-22 | 26.875 | 279 | +276 | 0.02% | 7,498 |
| 2013-08-23 | 2013-08-21 | 26.875 | 3 | -276 | 0.00% | 81 |
| 2008-09-08 | 2008-09-04 | 74.866 | 279 | -52 | 0.02% | 20,888 |
| 2008-06-16 | 2008-06-12 | 322.500 | 331 | -52 | 0.02% | 106,748 |
| 2008-05-30 | 2008-05-28 | 351.295 | 383 | -62 | 0.02% | 134,546 |
| 2008-05-09 | 2008-05-07 | 353.214 | 445 | +52 | 0.02% | 157,180 |
| 2008-05-08 | 2008-05-06 | 368.571 | 393 | +52 | 0.02% | 144,849 |
| 2008-03-11 | 2008-03-07 | 380.089 | 341 | -282 | 0.02% | 129,610 |
| 2008-01-21 | 2008-01-17 | 431.920 | 623 | -104 | 0.03% | 269,086 |
| 2008-01-10 | 2008-01-08 | 508.705 | 727 | +27 | 0.04% | 369,829 |
| 2008-01-07 | 2008-01-03 | 508.705 | 700 | +77 | 0.04% | 356,094 |
| 2007-12-06 | 2007-12-04 | 527.902 | 623 | +105 | 0.03% | 328,883 |
| 2007-11-29 | 2007-11-27 | 537.500 | 518 | -32 | 0.03% | 278,425 |
| 2007-11-20 | 2007-11-16 | 575.893 | 550 | +16 | 0.03% | 316,741 |
| 2007-11-16 | 2007-11-14 | 604.688 | 534 | -36 | 0.03% | 322,903 |
| 2007-11-12 | 2007-11-08 | 595.089 | 570 | +52 | 0.03% | 339,201 |
| 2007-11-02 | 2007-10-31 | 729.464 | 518 | +52 | 0.03% | 377,863 |
| 2007-10-23 | 2007-10-18 | 595.089 | 466 | +104 | 0.03% | 277,312 |
| 2007-10-15 | 2007-10-11 | 614.286 | 362 | +73 | 0.02% | 222,371 |
| 2007-09-20 | 2007-09-18 | 671.875 | 289 | +62 | 0.02% | 194,172 |
| 2007-08-28 | 2007-08-24 | 729.464 | 227 | +32 | 0.01% | 165,588 |
| 2007-08-24 | 2007-08-22 | 681.473 | 195 | -21 | 0.01% | 132,887 |
| 2007-08-21 | 2007-08-17 | 671.875 | 216 | -26 | 0.01% | 145,125 |
| 2007-08-17 | 2007-08-15 | 777.455 | 242 | -52 | 0.01% | 188,144 |
| 2007-08-15 | 2007-08-13 | 806.250 | 294 | +52 | 0.02% | 237,038 |
| 2007-08-14 | 2007-08-10 | 796.652 | 242 | -104 | 0.01% | 192,790 |
| 2007-08-06 | 2007-08-02 | 902.232 | 346 | -53 | 0.02% | 312,172 |
| 2007-08-03 | 2007-08-01 | 883.036 | 399 | -26 | 0.02% | 352,331 |
| 2007-07-31 | 2007-07-27 | 950.223 | 425 | -52 | 0.02% | 403,845 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 477 | -5 | 0.03% | 485,305 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 482 | +156 | 0.03% | 499,645 |
| 2007-07-25 | 2007-07-23 | 959.821 | 326 | +53 | 0.02% | 312,902 |
| 2007-07-24 | 2007-07-20 | 979.018 | 273 | -261 | 0.02% | 267,272 |
| 2007-07-23 | 2007-07-19 | 998.214 | 534 | +52 | 0.03% | 533,046 |
| 2007-07-20 | 2007-07-18 | 959.821 | 482 | +261 | 0.03% | 462,634 |
| 2007-07-16 | 2007-07-12 | 921.429 | 221 | -52 | 0.01% | 203,636 |
| 2007-07-13 | 2007-07-11 | 950.223 | 273 | -79 | 0.02% | 259,411 |
| 2007-07-06 | 2007-07-04 | 998.214 | 352 | -73 | 0.02% | 351,371 |
| 2007-07-05 | 2007-07-03 | 979.018 | 425 | -140 | 0.02% | 416,083 |
| 2007-07-03 | 2007-06-28 | 921.429 | 565 | -318 | 0.03% | 520,607 |
| 2007-06-29 | 2007-06-27 | 863.839 | 883 | +42 | 0.06% | 762,770 |
| 2007-06-28 | 2007-06-26 | 902.232 | 841 | +312 | 0.05% | 758,777 |
| 2007-06-27 | 2007-06-25 | 940.625 | 529 | +52 | 0.03% | 497,591 |
| 2007-06-26 | 2007-06-22 | 873.438 | 477 | 0.03% | 416,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy