History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 84 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.690 | 84 | +0 | 0.00% | 58 |
| 2025-10-10 | 2025-10-08 | 0.690 | 84 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2025-10-08 | 2025-10-03 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2025-10-06 | 2025-10-02 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.670 | 84 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.800 | 84 | +0 | 0.00% | 67 |
| 2025-09-26 | 2025-09-24 | 0.760 | 84 | +0 | 0.00% | 64 |
| 2025-09-25 | 2025-09-23 | 0.760 | 84 | +0 | 0.00% | 64 |
| 2025-09-24 | 2025-09-22 | 0.760 | 84 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 0.760 | 84 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.770 | 84 | +0 | 0.00% | 65 |
| 2025-09-19 | 2025-09-17 | 0.860 | 84 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.870 | 84 | +0 | 0.00% | 73 |
| 2025-09-17 | 2025-09-15 | 0.870 | 84 | +0 | 0.00% | 73 |
| 2025-09-16 | 2025-09-12 | 0.870 | 84 | +0 | 0.00% | 73 |
| 2025-09-15 | 2025-09-11 | 0.970 | 84 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 0.970 | 84 | +0 | 0.00% | 81 |
| 2025-09-11 | 2025-09-09 | 0.970 | 84 | +0 | 0.00% | 81 |
| 2025-09-10 | 2025-09-08 | 0.950 | 84 | +0 | 0.00% | 80 |
| 2025-09-09 | 2025-09-05 | 0.890 | 84 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.810 | 84 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.770 | 84 | +0 | 0.00% | 65 |
| 2025-09-04 | 2025-09-02 | 0.780 | 84 | +0 | 0.00% | 66 |
| 2025-09-03 | 2025-09-01 | 0.790 | 84 | +0 | 0.00% | 66 |
| 2025-09-02 | 2025-08-29 | 0.800 | 84 | +0 | 0.00% | 67 |
| 2025-09-01 | 2025-08-28 | 0.840 | 84 | +0 | 0.00% | 71 |
| 2025-08-29 | 2025-08-27 | 0.850 | 84 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 0.860 | 84 | +0 | 0.00% | 72 |
| 2025-08-27 | 2025-08-25 | 0.880 | 84 | +0 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 0.920 | 84 | +0 | 0.00% | 77 |
| 2025-08-25 | 2025-08-21 | 0.920 | 84 | +0 | 0.00% | 77 |
| 2025-08-22 | 2025-08-20 | 0.980 | 84 | +0 | 0.00% | 82 |
| 2025-08-21 | 2025-08-19 | 1.010 | 84 | +0 | 0.00% | 85 |
| 2025-08-20 | 2025-08-18 | 1.010 | 84 | +0 | 0.00% | 85 |
| 2025-08-19 | 2025-08-15 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2025-08-15 | 2025-08-13 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2025-08-14 | 2025-08-12 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2025-08-12 | 2025-08-08 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2025-08-07 | 2025-08-05 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 0.660 | 84 | +0 | 0.00% | 55 |
| 2025-08-01 | 2025-07-30 | 0.660 | 84 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 0.660 | 84 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.700 | 84 | +0 | 0.00% | 59 |
| 2025-07-29 | 2025-07-25 | 1.020 | 84 | +0 | 0.00% | 86 |
| 2025-07-28 | 2025-07-24 | 1.020 | 84 | +0 | 0.00% | 86 |
| 2025-07-25 | 2025-07-23 | 1.070 | 84 | +0 | 0.00% | 90 |
| 2025-07-24 | 2025-07-22 | 1.070 | 84 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 1.070 | 84 | +0 | 0.00% | 90 |
| 2025-07-22 | 2025-07-18 | 1.070 | 84 | +0 | 0.00% | 90 |
| 2025-07-21 | 2025-07-17 | 1.200 | 84 | +0 | 0.00% | 101 |
| 2025-07-18 | 2025-07-16 | 1.000 | 84 | +0 | 0.00% | 84 |
| 2025-07-17 | 2025-07-15 | 1.000 | 84 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 1.260 | 84 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 1.260 | 84 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 1.260 | 84 | +0 | 0.00% | 106 |
| 2025-07-11 | 2025-07-09 | 1.370 | 84 | +0 | 0.00% | 115 |
| 2025-07-10 | 2025-07-08 | 1.460 | 84 | +0 | 0.00% | 123 |
| 2025-07-09 | 2025-07-07 | 1.400 | 84 | +0 | 0.00% | 118 |
| 2025-07-08 | 2025-07-04 | 1.400 | 84 | +0 | 0.00% | 118 |
| 2025-07-07 | 2025-07-03 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-07-04 | 2025-07-02 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-07-03 | 2025-06-30 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-07-02 | 2025-06-27 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-06-27 | 2025-06-25 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-06-26 | 2025-06-24 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-06-25 | 2025-06-23 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-06-24 | 2025-06-20 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-06-20 | 2025-06-18 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-06-16 | 2025-06-12 | 0.470 | 84 | +0 | 0.00% | 39 |
| 2025-06-13 | 2025-06-11 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-06-12 | 2025-06-10 | 0.445 | 84 | +0 | 0.00% | 37 |
| 2025-06-11 | 2025-06-09 | 0.445 | 84 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.610 | 84 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 0.610 | 84 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-26 | 2025-05-22 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-22 | 2025-05-20 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-21 | 2025-05-19 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-19 | 2025-05-15 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-15 | 2025-05-13 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-14 | 2025-05-12 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-12 | 2025-05-08 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-09 | 2025-05-07 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-08 | 2025-05-06 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-07 | 2025-05-02 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-06 | 2025-04-30 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-05-02 | 2025-04-29 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-30 | 2025-04-28 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-25 | 2025-04-23 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-24 | 2025-04-22 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-23 | 2025-04-17 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-22 | 2025-04-16 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-17 | 2025-04-15 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-15 | 2025-04-11 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-14 | 2025-04-10 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-11 | 2025-04-09 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.465 | 84 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.445 | 84 | +0 | 0.00% | 37 |
| 2025-03-26 | 2025-03-24 | 0.445 | 84 | +0 | 0.00% | 37 |
| 2025-03-25 | 2025-03-21 | 0.510 | 84 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.510 | 84 | +0 | 0.00% | 43 |
| 2025-03-21 | 2025-03-19 | 0.510 | 84 | +0 | 0.00% | 43 |
| 2025-03-20 | 2025-03-18 | 0.510 | 84 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.510 | 84 | +0 | 0.00% | 43 |
| 2025-03-18 | 2025-03-14 | 0.510 | 84 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.510 | 84 | +0 | 0.00% | 43 |
| 2025-03-14 | 2025-03-12 | 0.510 | 84 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 0.510 | 84 | +0 | 0.00% | 43 |
| 2025-03-12 | 2025-03-10 | 0.510 | 84 | +0 | 0.00% | 43 |
| 2025-03-11 | 2025-03-07 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.580 | 84 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-02-28 | 2025-02-26 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-02-21 | 2025-02-19 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-02-17 | 2025-02-13 | 0.450 | 84 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.460 | 84 | +0 | 0.00% | 39 |
| 2025-02-13 | 2025-02-11 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 0.430 | 84 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.430 | 84 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.430 | 84 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.405 | 84 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.405 | 84 | +0 | 0.00% | 34 |
| 2025-02-05 | 2025-02-03 | 0.450 | 84 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.450 | 84 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.450 | 84 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.480 | 84 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-01-23 | 2025-01-21 | 0.425 | 84 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.425 | 84 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.425 | 84 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 0.425 | 84 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.425 | 84 | +0 | 0.00% | 36 |
| 2025-01-16 | 2025-01-14 | 0.425 | 84 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2025-01-13 | 2025-01-09 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2025-01-10 | 2025-01-08 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2025-01-09 | 2025-01-07 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2025-01-08 | 2025-01-06 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2025-01-07 | 2025-01-03 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2024-12-30 | 2024-12-24 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2024-12-27 | 2024-12-20 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2024-12-23 | 2024-12-19 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2024-12-20 | 2024-12-18 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.485 | 84 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.455 | 84 | +0 | 0.00% | 38 |
| 2024-12-16 | 2024-12-12 | 0.455 | 84 | +0 | 0.00% | 38 |
| 2024-12-13 | 2024-12-11 | 0.475 | 84 | +0 | 0.00% | 40 |
| 2024-12-12 | 2024-12-10 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-12-02 | 2024-11-28 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-11-28 | 2024-11-26 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-11-27 | 2024-11-25 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-11-26 | 2024-11-22 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-11-25 | 2024-11-21 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-11-22 | 2024-11-20 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.630 | 84 | +0 | 0.00% | 53 |
| 2024-11-20 | 2024-11-18 | 0.630 | 84 | +0 | 0.00% | 53 |
| 2024-11-19 | 2024-11-15 | 0.630 | 84 | +0 | 0.00% | 53 |
| 2024-11-18 | 2024-11-14 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-11-15 | 2024-11-13 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-11-13 | 2024-11-11 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-11-12 | 2024-11-08 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-11-11 | 2024-11-07 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-11-08 | 2024-11-06 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-11-07 | 2024-11-05 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-11-06 | 2024-11-04 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-11-05 | 2024-11-01 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-11-04 | 2024-10-31 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-11-01 | 2024-10-30 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-10-31 | 2024-10-29 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-10-30 | 2024-10-28 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-10-29 | 2024-10-25 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-10-28 | 2024-10-24 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-10-25 | 2024-10-23 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-10-24 | 2024-10-22 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2024-10-23 | 2024-10-21 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2024-10-22 | 2024-10-18 | 0.680 | 84 | +0 | 0.00% | 57 |
| 2024-10-21 | 2024-10-17 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.700 | 84 | +0 | 0.00% | 59 |
| 2024-10-16 | 2024-10-14 | 0.700 | 84 | +0 | 0.00% | 59 |
| 2024-10-15 | 2024-10-10 | 0.750 | 84 | +0 | 0.00% | 63 |
| 2024-10-14 | 2024-10-09 | 0.790 | 84 | +0 | 0.00% | 66 |
| 2024-10-10 | 2024-10-08 | 0.730 | 84 | +0 | 0.00% | 61 |
| 2024-10-09 | 2024-10-07 | 0.790 | 84 | +0 | 0.00% | 66 |
| 2024-10-08 | 2024-10-04 | 0.770 | 84 | +0 | 0.00% | 65 |
| 2024-10-07 | 2024-10-03 | 0.770 | 84 | +0 | 0.00% | 65 |
| 2024-10-04 | 2024-10-02 | 0.920 | 84 | +0 | 0.00% | 77 |
| 2024-10-03 | 2024-09-30 | 0.920 | 84 | +0 | 0.00% | 77 |
| 2024-10-02 | 2024-09-27 | 0.920 | 84 | +0 | 0.00% | 77 |
| 2024-09-30 | 2024-09-26 | 0.900 | 84 | +0 | 0.00% | 76 |
| 2024-09-27 | 2024-09-25 | 0.860 | 84 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.910 | 84 | +0 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 0.930 | 84 | +0 | 0.00% | 78 |
| 2024-09-24 | 2024-09-20 | 0.930 | 84 | +0 | 0.00% | 78 |
| 2024-09-23 | 2024-09-19 | 0.930 | 84 | +0 | 0.00% | 78 |
| 2024-09-20 | 2024-09-17 | 0.930 | 84 | +0 | 0.00% | 78 |
| 2024-09-19 | 2024-09-16 | 0.930 | 84 | +0 | 0.00% | 78 |
| 2024-09-17 | 2024-09-13 | 0.930 | 84 | +0 | 0.00% | 78 |
| 2024-09-16 | 2024-09-12 | 0.930 | 84 | +0 | 0.00% | 78 |
| 2024-09-13 | 2024-09-11 | 0.930 | 84 | +0 | 0.00% | 78 |
| 2024-09-12 | 2024-09-10 | 0.930 | 84 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 0.940 | 84 | +0 | 0.00% | 79 |
| 2024-09-10 | 2024-09-05 | 0.950 | 84 | +0 | 0.00% | 80 |
| 2024-09-09 | 2024-09-04 | 0.940 | 84 | +0 | 0.00% | 79 |
| 2024-09-05 | 2024-09-03 | 0.940 | 84 | +0 | 0.00% | 79 |
| 2024-09-04 | 2024-09-02 | 0.940 | 84 | +0 | 0.00% | 79 |
| 2024-09-03 | 2024-08-30 | 0.990 | 84 | +0 | 0.00% | 83 |
| 2024-09-02 | 2024-08-29 | 1.000 | 84 | +0 | 0.00% | 84 |
| 2024-08-30 | 2024-08-28 | 1.000 | 84 | +0 | 0.00% | 84 |
| 2024-08-29 | 2024-08-27 | 1.000 | 84 | +0 | 0.00% | 84 |
| 2024-08-28 | 2024-08-26 | 1.000 | 84 | +0 | 0.00% | 84 |
| 2024-08-27 | 2024-08-23 | 1.000 | 84 | +0 | 0.00% | 84 |
| 2024-08-26 | 2024-08-22 | 1.000 | 84 | +0 | 0.00% | 84 |
| 2024-08-23 | 2024-08-21 | 1.000 | 84 | +0 | 0.00% | 84 |
| 2024-08-22 | 2024-08-20 | 1.100 | 84 | +0 | 0.00% | 92 |
| 2024-08-21 | 2024-08-19 | 1.100 | 84 | +0 | 0.00% | 92 |
| 2024-08-20 | 2024-08-16 | 1.100 | 84 | +0 | 0.00% | 92 |
| 2024-08-19 | 2024-08-15 | 1.300 | 84 | +0 | 0.00% | 109 |
| 2024-08-16 | 2024-08-14 | 1.300 | 84 | +0 | 0.00% | 109 |
| 2024-08-15 | 2024-08-13 | 1.300 | 84 | +0 | 0.00% | 109 |
| 2024-08-14 | 2024-08-12 | 1.300 | 84 | +0 | 0.00% | 109 |
| 2024-08-13 | 2024-08-09 | 1.300 | 84 | +0 | 0.00% | 109 |
| 2024-08-12 | 2024-08-08 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-08-07 | 2024-08-05 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-08-05 | 2024-08-01 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-08-02 | 2024-07-31 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-08-01 | 2024-07-30 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-07-31 | 2024-07-29 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-07-30 | 2024-07-26 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-07-29 | 2024-07-25 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-07-26 | 2024-07-24 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-07-25 | 2024-07-23 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-07-24 | 2024-07-22 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-07-23 | 2024-07-19 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-07-18 | 2024-07-16 | 1.190 | 84 | +0 | 0.00% | 100 |
| 2024-07-17 | 2024-07-15 | 1.210 | 84 | +0 | 0.00% | 102 |
| 2024-07-16 | 2024-07-12 | 1.210 | 84 | +0 | 0.00% | 102 |
| 2024-07-15 | 2024-07-11 | 1.450 | 84 | +0 | 0.00% | 122 |
| 2024-07-12 | 2024-07-10 | 1.450 | 84 | +0 | 0.00% | 122 |
| 2024-07-11 | 2024-07-09 | 1.450 | 84 | +0 | 0.00% | 122 |
| 2024-07-10 | 2024-07-08 | 1.450 | 84 | +0 | 0.00% | 122 |
| 2024-07-09 | 2024-07-05 | 1.450 | 84 | +0 | 0.00% | 122 |
| 2024-07-08 | 2024-07-04 | 1.450 | 84 | +0 | 0.00% | 122 |
| 2024-07-05 | 2024-07-03 | 1.490 | 84 | +0 | 0.00% | 125 |
| 2024-07-04 | 2024-07-02 | 1.490 | 84 | +0 | 0.00% | 125 |
| 2024-07-03 | 2024-06-28 | 1.490 | 84 | +0 | 0.00% | 125 |
| 2024-07-02 | 2024-06-27 | 1.490 | 84 | +0 | 0.00% | 125 |
| 2024-06-28 | 2024-06-26 | 1.490 | 84 | +0 | 0.00% | 125 |
| 2024-06-27 | 2024-06-25 | 1.310 | 84 | +0 | 0.00% | 110 |
| 2024-06-26 | 2024-06-24 | 1.310 | 84 | +0 | 0.00% | 110 |
| 2024-06-25 | 2024-06-21 | 1.410 | 84 | +0 | 0.00% | 118 |
| 2024-06-24 | 2024-06-20 | 1.180 | 84 | +0 | 0.00% | 99 |
| 2024-06-21 | 2024-06-19 | 1.370 | 84 | +0 | 0.00% | 115 |
| 2024-06-20 | 2024-06-18 | 1.390 | 84 | +0 | 0.00% | 117 |
| 2024-06-19 | 2024-06-17 | 1.270 | 84 | +0 | 0.00% | 107 |
| 2024-06-18 | 2024-06-14 | 1.350 | 84 | +0 | 0.00% | 113 |
| 2024-06-17 | 2024-06-13 | 1.200 | 84 | +0 | 0.00% | 101 |
| 2024-06-14 | 2024-06-12 | 1.200 | 84 | +0 | 0.00% | 101 |
| 2024-06-13 | 2024-06-11 | 1.150 | 84 | +0 | 0.00% | 97 |
| 2024-06-12 | 2024-06-07 | 1.100 | 84 | +0 | 0.00% | 92 |
| 2024-06-11 | 2024-06-06 | 1.040 | 84 | +0 | 0.00% | 87 |
| 2024-06-07 | 2024-06-05 | 1.040 | 84 | +0 | 0.00% | 87 |
| 2024-06-06 | 2024-06-04 | 1.040 | 84 | +0 | 0.00% | 87 |
| 2024-06-05 | 2024-06-03 | 1.030 | 84 | +0 | 0.00% | 87 |
| 2024-06-04 | 2024-05-31 | 1.030 | 84 | +0 | 0.00% | 87 |
| 2024-06-03 | 2024-05-30 | 1.030 | 84 | +0 | 0.00% | 87 |
| 2024-05-31 | 2024-05-29 | 1.090 | 84 | +0 | 0.00% | 92 |
| 2024-05-30 | 2024-05-28 | 1.090 | 84 | +0 | 0.00% | 92 |
| 2024-05-29 | 2024-05-27 | 1.090 | 84 | +0 | 0.00% | 92 |
| 2024-05-28 | 2024-05-24 | 1.060 | 84 | +0 | 0.00% | 89 |
| 2024-05-27 | 2024-05-23 | 1.060 | 84 | +0 | 0.00% | 89 |
| 2024-05-24 | 2024-05-22 | 1.060 | 84 | +0 | 0.00% | 89 |
| 2024-05-23 | 2024-05-21 | 1.040 | 84 | +0 | 0.00% | 87 |
| 2024-05-22 | 2024-05-20 | 1.250 | 84 | +0 | 0.00% | 105 |
| 2024-05-21 | 2024-05-17 | 1.250 | 84 | +0 | 0.00% | 105 |
| 2024-05-20 | 2024-05-16 | 1.330 | 84 | +0 | 0.00% | 112 |
| 2024-05-17 | 2024-05-14 | 1.330 | 84 | +0 | 0.00% | 112 |
| 2024-05-16 | 2024-05-13 | 1.340 | 84 | +0 | 0.00% | 113 |
| 2024-05-14 | 2024-05-10 | 1.340 | 84 | +0 | 0.00% | 113 |
| 2024-05-13 | 2024-05-09 | 1.360 | 84 | +0 | 0.00% | 114 |
| 2024-05-10 | 2024-05-08 | 1.360 | 84 | +0 | 0.00% | 114 |
| 2024-05-09 | 2024-05-07 | 1.370 | 84 | +0 | 0.00% | 115 |
| 2024-05-08 | 2024-05-06 | 1.390 | 84 | +0 | 0.00% | 117 |
| 2024-05-07 | 2024-05-03 | 1.460 | 84 | +0 | 0.00% | 123 |
| 2024-05-06 | 2024-05-02 | 1.300 | 84 | +0 | 0.00% | 109 |
| 2024-05-03 | 2024-04-30 | 1.300 | 84 | +0 | 0.00% | 109 |
| 2024-05-02 | 2024-04-29 | 1.300 | 84 | +0 | 0.00% | 109 |
| 2024-04-30 | 2024-04-26 | 1.440 | 84 | +0 | 0.00% | 121 |
| 2024-04-29 | 2024-04-25 | 1.460 | 84 | +0 | 0.00% | 123 |
| 2024-04-26 | 2024-04-24 | 1.460 | 84 | +0 | 0.00% | 123 |
| 2024-04-25 | 2024-04-23 | 1.390 | 84 | +0 | 0.00% | 117 |
| 2024-04-24 | 2024-04-22 | 1.390 | 84 | +0 | 0.00% | 117 |
| 2024-04-23 | 2024-04-19 | 1.450 | 84 | +0 | 0.00% | 122 |
| 2024-04-22 | 2024-04-18 | 1.540 | 84 | +0 | 0.00% | 129 |
| 2024-04-19 | 2024-04-17 | 1.550 | 84 | +0 | 0.00% | 130 |
| 2024-04-18 | 2024-04-16 | 1.600 | 84 | +0 | 0.00% | 134 |
| 2024-04-17 | 2024-04-15 | 1.630 | 84 | +0 | 0.00% | 137 |
| 2024-04-16 | 2024-04-12 | 1.340 | 84 | +0 | 0.00% | 113 |
| 2024-04-15 | 2024-04-11 | 1.800 | 84 | +0 | 0.00% | 151 |
| 2024-04-12 | 2024-04-10 | 1.760 | 84 | +0 | 0.00% | 148 |
| 2024-04-11 | 2024-04-09 | 1.780 | 84 | +0 | 0.00% | 150 |
| 2024-04-10 | 2024-04-08 | 1.800 | 84 | +0 | 0.00% | 151 |
| 2024-04-09 | 2024-04-05 | 1.650 | 84 | +0 | 0.00% | 139 |
| 2024-04-08 | 2024-04-03 | 1.650 | 84 | +0 | 0.00% | 139 |
| 2024-04-05 | 2024-04-02 | 1.650 | 84 | +0 | 0.00% | 139 |
| 2024-04-03 | 2024-03-28 | 1.650 | 84 | +0 | 0.00% | 139 |
| 2024-04-02 | 2024-03-27 | 1.550 | 84 | +0 | 0.00% | 130 |
| 2024-03-28 | 2024-03-26 | 1.350 | 84 | +0 | 0.00% | 113 |
| 2024-03-27 | 2024-03-25 | 1.200 | 84 | +0 | 0.00% | 101 |
| 2024-03-26 | 2024-03-22 | 1.560 | 84 | +0 | 0.00% | 131 |
| 2024-03-25 | 2024-03-21 | 1.640 | 84 | +0 | 0.00% | 138 |
| 2024-03-22 | 2024-03-20 | 1.600 | 84 | +0 | 0.00% | 134 |
| 2024-03-21 | 2024-03-19 | 1.690 | 84 | +0 | 0.00% | 142 |
| 2024-03-20 | 2024-03-18 | 1.700 | 84 | +0 | 0.00% | 143 |
| 2024-03-19 | 2024-03-15 | 1.700 | 84 | +0 | 0.00% | 143 |
| 2024-03-18 | 2024-03-14 | 1.700 | 84 | +0 | 0.00% | 143 |
| 2024-03-15 | 2024-03-13 | 1.640 | 84 | +0 | 0.00% | 138 |
| 2024-03-14 | 2024-03-12 | 1.790 | 84 | +0 | 0.00% | 150 |
| 2024-03-13 | 2024-03-11 | 1.760 | 84 | +0 | 0.00% | 148 |
| 2024-03-12 | 2024-03-08 | 1.500 | 84 | +0 | 0.00% | 126 |
| 2024-03-11 | 2024-03-07 | 1.400 | 84 | +0 | 0.00% | 118 |
| 2024-03-08 | 2024-03-06 | 1.310 | 84 | +0 | 0.00% | 110 |
| 2024-03-07 | 2024-03-05 | 1.180 | 84 | +0 | 0.00% | 99 |
| 2024-03-06 | 2024-03-04 | 1.070 | 84 | +0 | 0.00% | 90 |
| 2024-03-05 | 2024-03-01 | 1.000 | 84 | +0 | 0.00% | 84 |
| 2024-03-04 | 2024-02-29 | 0.900 | 84 | +0 | 0.00% | 76 |
| 2024-03-01 | 2024-02-28 | 0.800 | 84 | +0 | 0.00% | 67 |
| 2024-02-29 | 2024-02-27 | 0.800 | 84 | +0 | 0.00% | 67 |
| 2024-02-28 | 2024-02-26 | 0.800 | 84 | +0 | 0.00% | 67 |
| 2024-02-27 | 2024-02-23 | 0.800 | 84 | +0 | 0.00% | 67 |
| 2024-02-26 | 2024-02-22 | 0.790 | 84 | +0 | 0.00% | 66 |
| 2024-02-23 | 2024-02-21 | 0.740 | 84 | +0 | 0.00% | 62 |
| 2024-02-22 | 2024-02-20 | 0.660 | 84 | +0 | 0.00% | 55 |
| 2024-02-21 | 2024-02-19 | 0.660 | 84 | +0 | 0.00% | 55 |
| 2024-02-20 | 2024-02-16 | 0.660 | 84 | +0 | 0.00% | 55 |
| 2024-02-19 | 2024-02-15 | 0.660 | 84 | +0 | 0.00% | 55 |
| 2024-02-16 | 2024-02-14 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2024-02-15 | 2024-02-09 | 0.580 | 84 | +0 | 0.00% | 49 |
| 2024-02-14 | 2024-02-07 | 0.470 | 84 | +0 | 0.00% | 39 |
| 2024-02-08 | 2024-02-06 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2024-02-07 | 2024-02-05 | 0.540 | 84 | +0 | 0.00% | 45 |
| 2024-02-06 | 2024-02-02 | 0.540 | 84 | +0 | 0.00% | 45 |
| 2024-02-05 | 2024-02-01 | 0.540 | 84 | +0 | 0.00% | 45 |
| 2024-02-02 | 2024-01-31 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2024-02-01 | 2024-01-30 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2024-01-31 | 2024-01-29 | 0.630 | 84 | +0 | 0.00% | 53 |
| 2024-01-30 | 2024-01-26 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2024-01-29 | 2024-01-25 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2024-01-26 | 2024-01-24 | 0.690 | 84 | +0 | 0.00% | 58 |
| 2024-01-25 | 2024-01-23 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2024-01-24 | 2024-01-22 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2024-01-23 | 2024-01-19 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2024-01-22 | 2024-01-18 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2024-01-19 | 2024-01-17 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2024-01-18 | 2024-01-16 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2024-01-17 | 2024-01-15 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2024-01-16 | 2024-01-12 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2024-01-15 | 2024-01-11 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2024-01-12 | 2024-01-10 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2024-01-11 | 2024-01-09 | 0.740 | 84 | +0 | 0.00% | 62 |
| 2024-01-10 | 2024-01-08 | 0.740 | 84 | +0 | 0.00% | 62 |
| 2024-01-09 | 2024-01-05 | 0.740 | 84 | +0 | 0.00% | 62 |
| 2024-01-08 | 2024-01-04 | 0.740 | 84 | +0 | 0.00% | 62 |
| 2024-01-05 | 2024-01-03 | 0.730 | 84 | +0 | 0.00% | 61 |
| 2024-01-04 | 2024-01-02 | 0.730 | 84 | +0 | 0.00% | 61 |
| 2024-01-03 | 2023-12-29 | 0.730 | 84 | +0 | 0.00% | 61 |
| 2024-01-02 | 2023-12-28 | 0.730 | 84 | +0 | 0.00% | 61 |
| 2023-12-29 | 2023-12-27 | 0.730 | 84 | +0 | 0.00% | 61 |
| 2023-12-28 | 2023-12-22 | 0.730 | 84 | +0 | 0.00% | 61 |
| 2023-12-27 | 2023-12-21 | 0.730 | 84 | +0 | 0.00% | 61 |
| 2023-12-22 | 2023-12-20 | 0.740 | 84 | +0 | 0.00% | 62 |
| 2023-12-21 | 2023-12-19 | 0.740 | 84 | +0 | 0.00% | 62 |
| 2023-12-20 | 2023-12-18 | 0.740 | 84 | +0 | 0.00% | 62 |
| 2023-12-19 | 2023-12-15 | 0.740 | 84 | +0 | 0.00% | 62 |
| 2023-12-18 | 2023-12-14 | 0.740 | 84 | +0 | 0.00% | 62 |
| 2023-12-15 | 2023-12-13 | 0.830 | 84 | +0 | 0.00% | 70 |
| 2023-12-14 | 2023-12-12 | 0.800 | 84 | +0 | 0.00% | 67 |
| 2023-12-13 | 2023-12-11 | 0.910 | 84 | +0 | 0.00% | 76 |
| 2023-12-12 | 2023-12-08 | 0.910 | 84 | +0 | 0.00% | 76 |
| 2023-12-11 | 2023-12-07 | 0.710 | 84 | +0 | 0.00% | 60 |
| 2023-12-08 | 2023-12-06 | 0.950 | 84 | +0 | 0.00% | 80 |
| 2023-12-07 | 2023-12-05 | 0.670 | 84 | +0 | 0.00% | 56 |
| 2023-12-06 | 2023-12-04 | 0.670 | 84 | +0 | 0.00% | 56 |
| 2023-12-05 | 2023-12-01 | 0.690 | 84 | +0 | 0.00% | 58 |
| 2023-12-04 | 2023-11-30 | 0.670 | 84 | +0 | 0.00% | 56 |
| 2023-12-01 | 2023-11-29 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-11-30 | 2023-11-28 | 0.530 | 84 | +0 | 0.00% | 45 |
| 2023-11-29 | 2023-11-27 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2023-11-28 | 2023-11-24 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-11-27 | 2023-11-23 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-11-24 | 2023-11-22 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-11-23 | 2023-11-21 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-11-22 | 2023-11-20 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-11-21 | 2023-11-17 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-11-20 | 2023-11-16 | 0.540 | 84 | +0 | 0.00% | 45 |
| 2023-11-17 | 2023-11-15 | 0.540 | 84 | +0 | 0.00% | 45 |
| 2023-11-16 | 2023-11-14 | 0.540 | 84 | +0 | 0.00% | 45 |
| 2023-11-15 | 2023-11-13 | 0.540 | 84 | +0 | 0.00% | 45 |
| 2023-11-14 | 2023-11-10 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2023-11-13 | 2023-11-09 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2023-11-10 | 2023-11-08 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-11-09 | 2023-11-07 | 0.470 | 84 | +0 | 0.00% | 39 |
| 2023-11-08 | 2023-11-06 | 0.470 | 84 | +0 | 0.00% | 39 |
| 2023-11-07 | 2023-11-03 | 0.470 | 84 | +0 | 0.00% | 39 |
| 2023-11-06 | 2023-11-02 | 0.450 | 84 | +0 | 0.00% | 38 |
| 2023-11-03 | 2023-11-01 | 0.410 | 84 | +0 | 0.00% | 34 |
| 2023-11-02 | 2023-10-31 | 0.405 | 84 | +0 | 0.00% | 34 |
| 2023-11-01 | 2023-10-30 | 0.450 | 84 | +0 | 0.00% | 38 |
| 2023-10-31 | 2023-10-27 | 0.400 | 84 | +0 | 0.00% | 34 |
| 2023-10-30 | 2023-10-26 | 0.400 | 84 | +0 | 0.00% | 34 |
| 2023-10-27 | 2023-10-25 | 0.400 | 84 | +0 | 0.00% | 34 |
| 2023-10-26 | 2023-10-24 | 0.400 | 84 | +0 | 0.00% | 34 |
| 2023-10-25 | 2023-10-20 | 0.400 | 84 | +0 | 0.00% | 34 |
| 2023-10-24 | 2023-10-19 | 0.400 | 84 | +0 | 0.00% | 34 |
| 2023-10-20 | 2023-10-18 | 0.400 | 84 | +0 | 0.00% | 34 |
| 2023-10-19 | 2023-10-17 | 0.480 | 84 | +0 | 0.00% | 40 |
| 2023-10-18 | 2023-10-16 | 0.480 | 84 | +0 | 0.00% | 40 |
| 2023-10-17 | 2023-10-13 | 0.480 | 84 | +0 | 0.00% | 40 |
| 2023-10-16 | 2023-10-12 | 0.480 | 84 | +0 | 0.00% | 40 |
| 2023-10-13 | 2023-10-11 | 0.480 | 84 | +0 | 0.00% | 40 |
| 2023-10-12 | 2023-10-10 | 0.480 | 84 | +0 | 0.00% | 40 |
| 2023-10-11 | 2023-10-09 | 0.480 | 84 | +0 | 0.00% | 40 |
| 2023-10-10 | 2023-10-06 | 0.480 | 84 | +0 | 0.00% | 40 |
| 2023-10-09 | 2023-10-05 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2023-10-06 | 2023-10-04 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-10-05 | 2023-10-03 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-10-04 | 2023-09-29 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-10-03 | 2023-09-28 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-09-29 | 2023-09-27 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-09-28 | 2023-09-26 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-09-27 | 2023-09-25 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-09-26 | 2023-09-22 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-09-25 | 2023-09-21 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-09-22 | 2023-09-20 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-09-21 | 2023-09-19 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-09-20 | 2023-09-18 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-09-19 | 2023-09-15 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-09-18 | 2023-09-14 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-09-15 | 2023-09-13 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-09-14 | 2023-09-12 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-09-13 | 2023-09-11 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-09-12 | 2023-09-07 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-09-11 | 2023-09-06 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2023-09-07 | 2023-09-05 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-09-06 | 2023-09-04 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-09-05 | 2023-08-31 | 0.410 | 84 | +0 | 0.00% | 34 |
| 2023-09-04 | 2023-08-30 | 0.410 | 84 | +0 | 0.00% | 34 |
| 2023-08-31 | 2023-08-29 | 0.410 | 84 | +0 | 0.00% | 34 |
| 2023-08-30 | 2023-08-28 | 0.410 | 84 | +0 | 0.00% | 34 |
| 2023-08-29 | 2023-08-25 | 0.410 | 84 | +0 | 0.00% | 34 |
| 2023-08-28 | 2023-08-24 | 0.420 | 84 | +0 | 0.00% | 35 |
| 2023-08-25 | 2023-08-23 | 0.420 | 84 | +0 | 0.00% | 35 |
| 2023-08-24 | 2023-08-22 | 0.420 | 84 | +0 | 0.00% | 35 |
| 2023-08-23 | 2023-08-21 | 0.420 | 84 | +0 | 0.00% | 35 |
| 2023-08-22 | 2023-08-18 | 0.400 | 84 | +0 | 0.00% | 34 |
| 2023-08-21 | 2023-08-17 | 0.400 | 84 | +0 | 0.00% | 34 |
| 2023-08-18 | 2023-08-16 | 0.375 | 84 | +0 | 0.00% | 32 |
| 2023-08-17 | 2023-08-15 | 0.375 | 84 | +0 | 0.00% | 32 |
| 2023-08-16 | 2023-08-14 | 0.375 | 84 | +0 | 0.00% | 32 |
| 2023-08-15 | 2023-08-11 | 0.375 | 84 | +0 | 0.00% | 32 |
| 2023-08-14 | 2023-08-10 | 0.375 | 84 | +0 | 0.00% | 32 |
| 2023-08-11 | 2023-08-09 | 0.430 | 84 | +0 | 0.00% | 36 |
| 2023-08-10 | 2023-08-08 | 0.430 | 84 | +0 | 0.00% | 36 |
| 2023-08-09 | 2023-08-07 | 0.360 | 84 | +0 | 0.00% | 30 |
| 2023-08-08 | 2023-08-04 | 0.400 | 84 | +0 | 0.00% | 34 |
| 2023-08-07 | 2023-08-03 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-08-04 | 2023-08-02 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2023-08-03 | 2023-08-01 | 0.630 | 84 | +0 | 0.00% | 53 |
| 2023-08-02 | 2023-07-31 | 0.630 | 84 | +0 | 0.00% | 53 |
| 2023-08-01 | 2023-07-28 | 0.630 | 84 | +0 | 0.00% | 53 |
| 2023-07-31 | 2023-07-27 | 0.450 | 84 | -8,316 | 0.00% | 38 |
| 2023-07-18 | 2023-07-13 | 1.200 | 8,400 | +8,316 | 0.01% | 10,080 |
| 2021-01-05 | 2020-12-31 | 3.500 | 84 | -4,000 | 0.00% | 294 |
| 2020-12-10 | 2020-12-08 | 3.700 | 4,084 | +3,000 | 0.00% | 15,111 |
| 2020-03-23 | 2020-03-19 | 10.500 | 1,084 | -15 | 0.00% | 11,382 |
| 2019-12-27 | 2019-12-20 | 15.500 | 1,099 | +1,000 | 0.00% | 17,035 |
| 2019-12-20 | 2019-12-18 | 17.400 | 99 | -1,000 | 0.00% | 1,723 |
| 2019-12-19 | 2019-12-17 | 18.400 | 1,099 | +1,000 | 0.00% | 20,222 |
| 2018-01-11 | 2018-01-09 | 138.000 | 99 | -30 | 0.00% | 13,662 |
| 2017-11-30 | 2017-11-28 | 133.000 | 129 | -6 | 0.00% | 17,157 |
| 2017-11-01 | 2017-10-30 | 104.000 | 135 | -600 | 0.00% | 14,040 |
| 2017-10-31 | 2017-10-27 | 92.000 | 735 | +600 | 0.01% | 67,620 |
| 2017-10-20 | 2017-10-18 | 136.000 | 135 | -40 | 0.00% | 18,360 |
| 2017-10-06 | 2017-10-03 | 86.000 | 175 | -1,000 | 0.00% | 15,050 |
| 2017-10-04 | 2017-09-29 | 75.000 | 1,175 | -1,000 | 0.01% | 88,125 |
| 2017-07-04 | 2017-06-30 | 61.000 | 2,175 | -200 | 0.02% | 132,675 |
| 2017-06-09 | 2017-06-07 | 58.000 | 2,375 | -30 | 0.02% | 137,750 |
| 2017-02-24 | 2017-02-22 | 55.000 | 2,405 | +2,000 | 0.02% | 132,275 |
| 2017-02-17 | 2017-02-15 | 60.000 | 405 | -600 | 0.00% | 24,300 |
| 2017-02-16 | 2017-02-14 | 57.000 | 1,005 | +600 | 0.01% | 57,285 |
| 2016-10-28 | 2016-10-26 | 64.000 | 405 | -1,000 | 0.00% | 25,920 |
| 2016-10-26 | 2016-10-24 | 62.000 | 1,405 | +1,000 | 0.01% | 87,110 |
| 2016-09-28 | 2016-09-26 | 58.000 | 405 | -1,200 | 0.00% | 23,490 |
| 2016-09-27 | 2016-09-23 | 57.000 | 1,605 | -200 | 0.01% | 91,485 |
| 2016-09-23 | 2016-09-21 | 58.000 | 1,805 | +1,400 | 0.01% | 104,690 |
| 2016-07-29 | 2016-07-27 | 57.000 | 405 | -600 | 0.00% | 23,085 |
| 2016-07-27 | 2016-07-25 | 62.000 | 1,005 | -400 | 0.01% | 62,310 |
| 2016-07-25 | 2016-07-21 | 64.000 | 1,405 | +1,000 | 0.01% | 89,920 |
| 2016-06-03 | 2016-06-01 | 68.000 | 405 | -1,000 | 0.00% | 27,540 |
| 2016-06-02 | 2016-05-31 | 69.000 | 1,405 | -1,000 | 0.01% | 96,945 |
| 2016-05-30 | 2016-05-26 | 70.000 | 2,405 | +2,000 | 0.02% | 168,350 |
| 2016-05-05 | 2016-05-03 | 63.000 | 405 | -1,000 | 0.00% | 25,515 |
| 2016-05-03 | 2016-04-28 | 63.000 | 1,405 | -1,800 | 0.01% | 88,515 |
| 2016-04-29 | 2016-04-27 | 63.000 | 3,205 | -200 | 0.02% | 201,915 |
| 2016-04-28 | 2016-04-26 | 59.000 | 3,405 | +1,000 | 0.03% | 200,895 |
| 2016-04-27 | 2016-04-25 | 67.000 | 2,405 | -5,400 | 0.02% | 161,135 |
| 2016-04-26 | 2016-04-22 | 69.000 | 7,805 | -600 | 0.06% | 538,545 |
| 2016-04-25 | 2016-04-21 | 70.000 | 8,405 | -400 | 0.06% | 588,350 |
| 2016-04-22 | 2016-04-20 | 69.000 | 8,805 | +400 | 0.07% | 607,545 |
| 2016-04-19 | 2016-04-15 | 70.000 | 8,405 | +1,000 | 0.06% | 588,350 |
| 2016-04-14 | 2016-04-12 | 68.000 | 7,405 | -400 | 0.06% | 503,540 |
| 2016-04-13 | 2016-04-11 | 68.000 | 7,805 | +200 | 0.06% | 530,740 |
| 2016-04-11 | 2016-04-07 | 69.000 | 7,605 | -800 | 0.06% | 524,745 |
| 2016-04-08 | 2016-04-06 | 66.000 | 8,405 | +600 | 0.06% | 554,730 |
| 2016-04-07 | 2016-04-05 | 63.000 | 7,805 | +400 | 0.06% | 491,715 |
| 2016-04-01 | 2016-03-30 | 53.000 | 7,405 | -1,000 | 0.06% | 392,465 |
| 2016-03-30 | 2016-03-24 | 54.000 | 8,405 | -7,400 | 0.06% | 453,870 |
| 2016-03-23 | 2016-03-21 | 46.500 | 15,805 | -800 | 0.12% | 734,933 |
| 2016-03-22 | 2016-03-18 | 46.000 | 16,605 | -3,800 | 0.13% | 763,830 |
| 2016-03-21 | 2016-03-17 | 46.000 | 20,405 | +1,600 | 0.15% | 938,630 |
| 2016-03-18 | 2016-03-16 | 45.000 | 18,805 | -5,000 | 0.14% | 846,225 |
| 2016-03-16 | 2016-03-14 | 46.000 | 23,805 | +3,400 | 0.18% | 1,095,030 |
| 2016-03-15 | 2016-03-11 | 45.000 | 20,405 | +1,000 | 0.15% | 918,225 |
| 2016-03-14 | 2016-03-10 | 43.000 | 19,405 | +400 | 0.15% | 834,415 |
| 2016-03-11 | 2016-03-09 | 41.000 | 19,005 | -1,200 | 0.14% | 779,205 |
| 2016-03-10 | 2016-03-08 | 41.000 | 20,205 | +2,600 | 0.15% | 828,405 |
| 2016-03-07 | 2016-03-03 | 40.500 | 17,605 | -2,000 | 0.13% | 713,003 |
| 2016-03-04 | 2016-03-02 | 41.500 | 19,605 | +2,000 | 0.15% | 813,608 |
| 2016-02-29 | 2016-02-25 | 42.500 | 17,605 | -1,000 | 0.13% | 748,213 |
| 2016-02-26 | 2016-02-24 | 42.000 | 18,605 | -3,000 | 0.14% | 781,410 |
| 2016-02-24 | 2016-02-22 | 43.000 | 21,605 | +1,200 | 0.16% | 929,015 |
| 2016-02-12 | 2016-02-05 | 42.500 | 20,405 | -800 | 0.15% | 867,213 |
| 2016-02-04 | 2016-02-02 | 42.000 | 21,205 | -200 | 0.16% | 890,610 |
| 2016-02-03 | 2016-02-01 | 42.500 | 21,405 | +6,000 | 0.16% | 909,713 |
| 2016-02-02 | 2016-01-29 | 40.500 | 15,405 | +5,200 | 0.12% | 623,903 |
| 2016-01-25 | 2016-01-21 | 40.500 | 10,205 | -3,400 | 0.08% | 413,303 |
| 2016-01-22 | 2016-01-20 | 40.500 | 13,605 | -8,000 | 0.10% | 551,003 |
| 2016-01-21 | 2016-01-19 | 41.000 | 21,605 | -2,000 | 0.16% | 885,805 |
| 2016-01-19 | 2016-01-15 | 41.000 | 23,605 | -4,000 | 0.18% | 967,805 |
| 2016-01-18 | 2016-01-14 | 41.500 | 27,605 | -2,800 | 0.21% | 1,145,608 |
| 2016-01-15 | 2016-01-13 | 42.000 | 30,405 | +1,000 | 0.23% | 1,277,010 |
| 2016-01-14 | 2016-01-12 | 41.500 | 29,405 | +2,000 | 0.22% | 1,220,308 |
| 2016-01-13 | 2016-01-11 | 41.000 | 27,405 | -1,600 | 0.21% | 1,123,605 |
| 2016-01-12 | 2016-01-08 | 43.000 | 29,005 | +600 | 0.22% | 1,247,215 |
| 2016-01-11 | 2016-01-07 | 40.500 | 28,405 | -4,000 | 0.21% | 1,150,403 |
| 2016-01-06 | 2016-01-04 | 43.000 | 32,405 | -200 | 0.25% | 1,393,415 |
| 2016-01-05 | 2015-12-31 | 43.500 | 32,605 | -3,000 | 0.25% | 1,418,318 |
| 2015-12-29 | 2015-12-24 | 45.500 | 35,605 | +2,600 | 0.27% | 1,620,028 |
| 2015-12-23 | 2015-12-21 | 47.000 | 33,005 | -1,000 | 0.25% | 1,551,235 |
| 2015-12-22 | 2015-12-18 | 47.000 | 34,005 | +2,600 | 0.26% | 1,598,235 |
| 2015-12-21 | 2015-12-17 | 54.000 | 31,405 | +1,200 | 0.24% | 1,695,870 |
| 2015-12-18 | 2015-12-16 | 57.000 | 30,205 | +800 | 0.23% | 1,721,685 |
| 2015-12-17 | 2015-12-15 | 49.000 | 29,405 | -3,400 | 0.22% | 1,440,845 |
| 2015-12-16 | 2015-12-14 | 49.500 | 32,805 | -6,800 | 0.25% | 1,623,848 |
| 2015-12-15 | 2015-12-11 | 48.500 | 39,605 | +3,000 | 0.30% | 1,920,843 |
| 2015-12-10 | 2015-12-08 | 40.500 | 36,605 | -1,000 | 0.28% | 1,482,503 |
| 2015-12-07 | 2015-12-03 | 41.000 | 37,605 | -1,000 | 0.28% | 1,541,805 |
| 2015-12-03 | 2015-12-01 | 41.000 | 38,605 | +3,000 | 0.29% | 1,582,805 |
| 2015-12-01 | 2015-11-27 | 40.500 | 35,605 | -4,800 | 0.27% | 1,442,003 |
| 2015-11-30 | 2015-11-26 | 41.500 | 40,405 | +400 | 0.31% | 1,676,808 |
| 2015-11-25 | 2015-11-23 | 42.000 | 40,005 | -2,200 | 0.30% | 1,680,210 |
| 2015-11-24 | 2015-11-20 | 43.000 | 42,205 | -200 | 0.32% | 1,814,815 |
| 2015-11-23 | 2015-11-19 | 43.000 | 42,405 | -1,000 | 0.32% | 1,823,415 |
| 2015-11-20 | 2015-11-18 | 42.500 | 43,405 | +2,000 | 0.33% | 1,844,713 |
| 2015-11-19 | 2015-11-17 | 41.500 | 41,405 | -4,200 | 0.31% | 1,718,308 |
| 2015-11-18 | 2015-11-16 | 41.000 | 45,605 | -2,000 | 0.35% | 1,869,805 |
| 2015-11-17 | 2015-11-13 | 41.000 | 47,605 | -1,000 | 0.36% | 1,951,805 |
| 2015-11-16 | 2015-11-12 | 42.000 | 48,605 | -2,000 | 0.37% | 2,041,410 |
| 2015-11-13 | 2015-11-11 | 41.500 | 50,605 | +1,200 | 0.38% | 2,100,108 |
| 2015-11-12 | 2015-11-10 | 41.500 | 49,405 | -6,200 | 0.37% | 2,050,308 |
| 2015-11-11 | 2015-11-09 | 42.500 | 55,605 | -4,400 | 0.42% | 2,363,213 |
| 2015-11-10 | 2015-11-06 | 41.000 | 60,005 | -1,000 | 0.45% | 2,460,205 |
| 2015-11-09 | 2015-11-05 | 43.000 | 61,005 | +1,000 | 0.46% | 2,623,215 |
| 2015-11-06 | 2015-11-04 | 44.000 | 60,005 | -2,000 | 0.45% | 2,640,220 |
| 2015-11-05 | 2015-11-03 | 45.000 | 62,005 | +600 | 0.47% | 2,790,225 |
| 2015-11-04 | 2015-11-02 | 43.000 | 61,405 | -2,400 | 0.46% | 2,640,415 |
| 2015-11-03 | 2015-10-30 | 44.000 | 63,805 | +1,200 | 0.48% | 2,807,420 |
| 2015-11-02 | 2015-10-29 | 45.000 | 62,605 | -14,200 | 0.47% | 2,817,225 |
| 2015-10-30 | 2015-10-28 | 51.000 | 76,805 | +8,200 | 0.58% | 3,917,055 |
| 2015-04-16 | 2015-04-14 | 74.000 | 68,605 | -1,800 | 0.52% | 5,076,770 |
| 2015-04-15 | 2015-04-13 | 84.000 | 70,405 | +2,960 | 0.53% | 5,914,020 |
| 2015-04-14 | 2015-04-10 | 72.000 | 67,445 | +11,400 | 0.51% | 4,856,040 |
| 2015-04-13 | 2015-04-09 | 60.000 | 56,045 | +800 | 0.42% | 3,362,700 |
| 2015-04-09 | 2015-04-02 | 61.000 | 55,245 | +1,800 | 0.42% | 3,369,945 |
| 2015-04-08 | 2015-04-01 | 60.000 | 53,445 | -400 | 0.40% | 3,206,700 |
| 2015-04-02 | 2015-03-31 | 56.000 | 53,845 | +1,200 | 0.41% | 3,015,320 |
| 2015-03-19 | 2015-03-17 | 55.000 | 52,645 | +200 | 0.40% | 2,895,475 |
| 2015-03-16 | 2015-03-12 | 55.000 | 52,445 | +200 | 0.40% | 2,884,475 |
| 2015-03-13 | 2015-03-11 | 55.000 | 52,245 | +200 | 0.40% | 2,873,475 |
| 2015-02-06 | 2015-02-04 | 52.000 | 52,045 | +200 | 0.39% | 2,706,340 |
| 2015-01-29 | 2015-01-27 | 53.000 | 51,845 | -200 | 0.39% | 2,747,785 |
| 2015-01-28 | 2015-01-26 | 51.000 | 52,045 | +200 | 0.39% | 2,654,295 |
| 2015-01-06 | 2015-01-02 | 54.000 | 51,845 | +2,000 | 0.39% | 2,799,630 |
| 2014-12-16 | 2014-12-12 | 54.000 | 49,845 | -200 | 0.38% | 2,691,630 |
| 2014-12-15 | 2014-12-11 | 55.000 | 50,045 | +200 | 0.38% | 2,752,475 |
| 2014-12-12 | 2014-12-10 | 55.000 | 49,845 | -4,000 | 0.38% | 2,741,475 |
| 2014-12-09 | 2014-12-05 | 56.000 | 53,845 | -1,000 | 0.41% | 3,015,320 |
| 2014-12-05 | 2014-12-03 | 57.000 | 54,845 | +1,000 | 0.41% | 3,126,165 |
| 2014-12-04 | 2014-12-02 | 60.000 | 53,845 | +400 | 0.41% | 3,230,700 |
| 2014-12-03 | 2014-12-01 | 59.000 | 53,445 | +800 | 0.40% | 3,153,255 |
| 2014-12-02 | 2014-11-28 | 59.000 | 52,645 | +400 | 0.40% | 3,106,055 |
| 2014-12-01 | 2014-11-27 | 53.000 | 52,245 | +600 | 0.40% | 2,768,985 |
| 2014-11-28 | 2014-11-26 | 58.000 | 51,645 | +10,200 | 0.39% | 2,995,410 |
| 2014-11-19 | 2014-11-17 | 50.000 | 41,445 | +1,000 | 0.31% | 2,072,250 |
| 2014-11-17 | 2014-11-13 | 53.000 | 40,445 | +1,000 | 0.31% | 2,143,585 |
| 2014-11-13 | 2014-11-11 | 50.000 | 39,445 | +800 | 0.30% | 1,972,250 |
| 2014-11-06 | 2014-11-04 | 50.000 | 38,645 | +2,000 | 0.29% | 1,932,250 |
| 2014-11-05 | 2014-11-03 | 51.000 | 36,645 | +1,200 | 0.28% | 1,868,895 |
| 2014-11-04 | 2014-10-31 | 51.000 | 35,445 | -600 | 0.27% | 1,807,695 |
| 2014-10-31 | 2014-10-29 | 49.000 | 36,045 | +200 | 0.27% | 1,766,205 |
| 2014-10-28 | 2014-10-24 | 50.000 | 35,845 | +400 | 0.27% | 1,792,250 |
| 2014-10-27 | 2014-10-23 | 49.000 | 35,445 | -600 | 0.27% | 1,736,805 |
| 2014-10-22 | 2014-10-20 | 50.000 | 36,045 | +400 | 0.27% | 1,802,250 |
| 2014-10-21 | 2014-10-17 | 50.000 | 35,645 | +200 | 0.27% | 1,782,250 |
| 2014-10-17 | 2014-10-15 | 51.000 | 35,445 | +400 | 0.27% | 1,807,695 |
| 2014-10-16 | 2014-10-14 | 53.000 | 35,045 | +600 | 0.27% | 1,857,385 |
| 2014-10-15 | 2014-10-13 | 51.000 | 34,445 | +1,000 | 0.26% | 1,756,695 |
| 2014-10-14 | 2014-10-10 | 53.000 | 33,445 | +2,000 | 0.25% | 1,772,585 |
| 2014-10-13 | 2014-10-09 | 56.000 | 31,445 | +25,200 | 0.24% | 1,760,920 |
| 2014-09-15 | 2014-09-11 | 47.000 | 6,245 | +2,000 | 0.05% | 293,515 |
| 2014-09-05 | 2014-09-03 | 48.000 | 4,245 | +1,000 | 0.03% | 203,760 |
| 2014-09-02 | 2014-08-29 | 48.000 | 3,245 | +1,000 | 0.02% | 155,760 |
| 2014-09-01 | 2014-08-28 | 47.500 | 2,245 | +2,000 | 0.02% | 106,638 |
| 2014-07-08 | 2014-07-04 | 49.000 | 245 | -80 | 0.00% | 12,005 |
| 2014-05-05 | 2014-04-30 | 40.000 | 325 | -400 | 0.00% | 13,000 |
| 2014-04-28 | 2014-04-24 | 40.500 | 725 | -45 | 0.01% | 29,363 |
| 2014-01-20 | 2014-01-16 | 51.000 | 770 | +400 | 0.01% | 39,270 |
| 2013-12-10 | 2013-12-06 | 51.000 | 370 | -1,000 | 0.00% | 18,870 |
| 2013-12-04 | 2013-12-02 | 56.000 | 1,370 | -2,000 | 0.01% | 76,720 |
| 2013-11-29 | 2013-11-27 | 41.500 | 3,370 | -45 | 0.03% | 139,855 |
| 2013-11-27 | 2013-11-25 | 42.000 | 3,415 | -800 | 0.03% | 143,430 |
| 2013-11-26 | 2013-11-22 | 40.000 | 4,215 | -600 | 0.03% | 168,600 |
| 2013-11-25 | 2013-11-21 | 41.500 | 4,815 | +1,200 | 0.04% | 199,823 |
| 2013-11-18 | 2013-11-14 | 39.500 | 3,615 | -600 | 0.03% | 142,793 |
| 2013-11-15 | 2013-11-13 | 38.000 | 4,215 | +200 | 0.03% | 160,170 |
| 2013-11-05 | 2013-11-01 | 41.000 | 4,015 | -200 | 0.03% | 164,615 |
| 2013-10-31 | 2013-10-29 | 39.500 | 4,215 | +200 | 0.03% | 166,493 |
| 2013-10-30 | 2013-10-28 | 37.000 | 4,015 | +40 | 0.03% | 148,555 |
| 2013-10-28 | 2013-10-24 | 37.500 | 3,975 | +200 | 0.03% | 149,063 |
| 2013-10-25 | 2013-10-23 | 38.500 | 3,775 | -800 | 0.03% | 145,338 |
| 2013-10-24 | 2013-10-22 | 41.000 | 4,575 | +2,800 | 0.03% | 187,575 |
| 2013-10-10 | 2013-10-08 | 44.000 | 1,775 | +400 | 0.01% | 78,100 |
| 2013-10-09 | 2013-10-07 | 47.000 | 1,375 | -1,000 | 0.01% | 64,625 |
| 2013-10-08 | 2013-10-04 | 49.500 | 2,375 | -3,400 | 0.02% | 117,563 |
| 2013-10-07 | 2013-10-03 | 43.500 | 5,775 | +3,000 | 0.04% | 251,213 |
| 2013-10-03 | 2013-09-30 | 42.000 | 2,775 | +2,000 | 0.02% | 116,550 |
| 2013-09-27 | 2013-09-25 | 48.000 | 775 | +200 | 0.01% | 37,200 |
| 2013-09-26 | 2013-09-24 | 54.000 | 575 | -200 | 0.00% | 31,050 |
| 2013-09-25 | 2013-09-23 | 66.000 | 775 | -478 | 0.01% | 51,150 |
| 2013-09-24 | 2013-09-19 | 26.875 | 1,253 | +800 | 0.01% | 33,674 |
| 2013-09-19 | 2013-09-17 | 26.875 | 453 | +327 | 0.00% | 12,174 |
| 2013-08-27 | 2013-08-23 | 26.875 | 126 | -530 | 0.04% | 3,386 |
| 2013-08-26 | 2013-08-22 | 26.875 | 656 | +649 | 0.04% | 17,630 |
| 2013-08-23 | 2013-08-21 | 26.875 | 7 | -649 | 0.00% | 188 |
| 2010-03-30 | 2010-03-26 | 26.875 | 656 | -21 | 0.04% | 17,630 |
| 2010-03-12 | 2010-03-10 | 26.875 | 677 | -209 | 0.04% | 18,194 |
| 2008-09-08 | 2008-09-04 | 74.866 | 886 | -15 | 0.05% | 66,331 |
| 2008-08-20 | 2008-08-18 | 197.723 | 901 | -391 | 0.05% | 178,149 |
| 2008-08-19 | 2008-08-15 | 203.482 | 1,292 | +391 | 0.07% | 262,899 |
| 2008-07-30 | 2008-07-28 | 278.348 | 901 | -84 | 0.05% | 250,792 |
| 2008-07-18 | 2008-07-16 | 270.670 | 985 | -15 | 0.05% | 266,610 |
| 2008-07-17 | 2008-07-15 | 270.670 | 1,000 | -104 | 0.05% | 270,670 |
| 2008-07-16 | 2008-07-14 | 280.268 | 1,104 | +130 | 0.06% | 309,416 |
| 2008-07-14 | 2008-07-10 | 274.509 | 974 | +73 | 0.05% | 267,372 |
| 2008-07-04 | 2008-07-02 | 299.464 | 901 | -219 | 0.05% | 269,817 |
| 2008-06-26 | 2008-06-24 | 314.821 | 1,120 | -130 | 0.06% | 352,600 |
| 2008-06-23 | 2008-06-19 | 316.741 | 1,250 | +114 | 0.07% | 395,926 |
| 2008-06-12 | 2008-06-10 | 326.339 | 1,136 | +105 | 0.06% | 370,721 |
| 2008-06-10 | 2008-06-05 | 339.777 | 1,031 | +104 | 0.06% | 350,310 |
| 2008-06-05 | 2008-06-03 | 349.375 | 927 | -78 | 0.05% | 323,871 |
| 2008-05-20 | 2008-05-16 | 362.813 | 1,005 | +104 | 0.05% | 364,627 |
| 2008-05-14 | 2008-05-09 | 347.455 | 901 | -104 | 0.05% | 313,057 |
| 2008-05-13 | 2008-05-08 | 349.375 | 1,005 | +104 | 0.05% | 351,122 |
| 2008-05-02 | 2008-04-29 | 370.491 | 901 | -104 | 0.05% | 333,812 |
| 2008-04-30 | 2008-04-28 | 343.616 | 1,005 | -209 | 0.05% | 345,334 |
| 2008-04-18 | 2008-04-16 | 316.741 | 1,214 | +104 | 0.07% | 384,524 |
| 2008-04-07 | 2008-04-02 | 335.938 | 1,110 | -104 | 0.06% | 372,891 |
| 2008-04-02 | 2008-03-31 | 316.741 | 1,214 | +104 | 0.07% | 384,524 |
| 2008-03-27 | 2008-03-25 | 324.420 | 1,110 | +157 | 0.06% | 360,106 |
| 2008-03-19 | 2008-03-17 | 343.616 | 953 | -78 | 0.05% | 327,466 |
| 2008-03-18 | 2008-03-14 | 364.732 | 1,031 | -79 | 0.06% | 376,039 |
| 2008-03-17 | 2008-03-13 | 364.732 | 1,110 | -208 | 0.06% | 404,853 |
| 2008-03-14 | 2008-03-12 | 368.571 | 1,318 | +78 | 0.07% | 485,777 |
| 2008-02-15 | 2008-02-13 | 403.125 | 1,240 | +78 | 0.07% | 499,875 |
| 2008-02-11 | 2008-02-04 | 437.679 | 1,162 | -5 | 0.06% | 508,583 |
| 2008-02-04 | 2008-01-31 | 422.321 | 1,167 | -52 | 0.06% | 492,849 |
| 2008-01-31 | 2008-01-29 | 431.920 | 1,219 | -52 | 0.07% | 526,510 |
| 2008-01-18 | 2008-01-16 | 430.000 | 1,271 | +104 | 0.07% | 546,530 |
| 2008-01-17 | 2008-01-15 | 462.634 | 1,167 | +78 | 0.06% | 539,894 |
| 2008-01-16 | 2008-01-14 | 476.071 | 1,089 | -312 | 0.06% | 518,442 |
| 2008-01-15 | 2008-01-11 | 489.509 | 1,401 | +78 | 0.08% | 685,802 |
| 2008-01-10 | 2008-01-08 | 508.705 | 1,323 | +78 | 0.07% | 673,017 |
| 2008-01-09 | 2008-01-07 | 508.705 | 1,245 | +78 | 0.07% | 633,338 |
| 2008-01-08 | 2008-01-04 | 518.304 | 1,167 | +78 | 0.06% | 604,860 |
| 2008-01-07 | 2008-01-03 | 508.705 | 1,089 | +78 | 0.06% | 553,980 |
| 2008-01-03 | 2007-12-31 | 508.705 | 1,011 | -78 | 0.05% | 514,301 |
| 2007-12-28 | 2007-12-24 | 499.107 | 1,089 | +391 | 0.06% | 543,528 |
| 2007-12-21 | 2007-12-19 | 527.902 | 698 | -78 | 0.04% | 368,475 |
| 2007-12-17 | 2007-12-13 | 556.696 | 776 | -521 | 0.04% | 431,996 |
| 2007-12-13 | 2007-12-11 | 566.295 | 1,297 | -235 | 0.07% | 734,484 |
| 2007-12-11 | 2007-12-07 | 527.902 | 1,532 | +79 | 0.08% | 808,746 |
| 2007-12-05 | 2007-12-03 | 527.902 | 1,453 | +547 | 0.08% | 767,041 |
| 2007-11-27 | 2007-11-23 | 537.500 | 906 | +26 | 0.05% | 486,975 |
| 2007-11-26 | 2007-11-22 | 537.500 | 880 | -52 | 0.05% | 473,000 |
| 2007-11-23 | 2007-11-21 | 547.098 | 932 | +104 | 0.05% | 509,896 |
| 2007-11-15 | 2007-11-13 | 585.491 | 828 | -365 | 0.04% | 484,787 |
| 2007-11-13 | 2007-11-09 | 614.286 | 1,193 | -208 | 0.06% | 732,843 |
| 2007-11-08 | 2007-11-06 | 623.884 | 1,401 | -11 | 0.08% | 874,061 |
| 2007-11-07 | 2007-11-05 | 623.884 | 1,412 | +104 | 0.08% | 880,924 |
| 2007-11-05 | 2007-11-01 | 671.875 | 1,308 | +183 | 0.07% | 878,813 |
| 2007-11-02 | 2007-10-31 | 729.464 | 1,125 | +286 | 0.06% | 820,647 |
| 2007-10-25 | 2007-10-23 | 633.482 | 839 | -114 | 0.05% | 531,492 |
| 2007-10-24 | 2007-10-22 | 595.089 | 953 | +62 | 0.05% | 567,120 |
| 2007-10-23 | 2007-10-18 | 595.089 | 891 | +104 | 0.05% | 530,225 |
| 2007-10-22 | 2007-10-17 | 547.098 | 787 | +52 | 0.04% | 430,566 |
| 2007-10-18 | 2007-10-16 | 566.295 | 735 | -52 | 0.04% | 416,227 |
| 2007-10-12 | 2007-10-10 | 623.884 | 787 | +26 | 0.04% | 490,997 |
| 2007-09-21 | 2007-09-19 | 691.071 | 761 | -31 | 0.04% | 525,905 |
| 2007-09-19 | 2007-09-17 | 691.071 | 792 | +31 | 0.04% | 547,329 |
| 2007-09-17 | 2007-09-13 | 691.071 | 761 | -15 | 0.04% | 525,905 |
| 2007-09-11 | 2007-09-07 | 710.268 | 776 | -37 | 0.04% | 551,168 |
| 2007-09-10 | 2007-09-06 | 700.670 | 813 | +52 | 0.04% | 569,644 |
| 2007-09-03 | 2007-08-30 | 729.464 | 761 | -57 | 0.04% | 555,122 |
| 2007-08-31 | 2007-08-29 | 700.670 | 818 | -31 | 0.04% | 573,148 |
| 2007-08-29 | 2007-08-27 | 748.661 | 849 | +104 | 0.05% | 635,613 |
| 2007-08-28 | 2007-08-24 | 729.464 | 745 | +16 | 0.04% | 543,451 |
| 2007-08-21 | 2007-08-17 | 671.875 | 729 | -52 | 0.04% | 489,797 |
| 2007-08-20 | 2007-08-16 | 719.866 | 781 | -63 | 0.04% | 562,215 |
| 2007-08-16 | 2007-08-14 | 806.250 | 844 | -26 | 0.05% | 680,475 |
| 2007-08-15 | 2007-08-13 | 806.250 | 870 | -26 | 0.05% | 701,438 |
| 2007-08-14 | 2007-08-10 | 796.652 | 896 | +26 | 0.05% | 713,800 |
| 2007-08-08 | 2007-08-06 | 835.045 | 870 | -104 | 0.05% | 726,489 |
| 2007-08-06 | 2007-08-02 | 902.232 | 974 | -16 | 0.05% | 878,774 |
| 2007-08-03 | 2007-08-01 | 883.036 | 990 | +26 | 0.05% | 874,205 |
| 2007-08-02 | 2007-07-31 | 931.027 | 964 | +73 | 0.05% | 897,510 |
| 2007-08-01 | 2007-07-30 | 931.027 | 891 | +52 | 0.05% | 829,545 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 839 | -192 | 0.05% | 869,713 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 1,031 | +151 | 0.06% | 1,068,742 |
| 2007-07-25 | 2007-07-23 | 959.821 | 880 | +255 | 0.05% | 844,643 |
| 2007-07-24 | 2007-07-20 | 979.018 | 625 | +52 | 0.04% | 611,886 |
| 2007-07-23 | 2007-07-19 | 998.214 | 573 | -21 | 0.03% | 571,977 |
| 2007-07-20 | 2007-07-18 | 959.821 | 594 | +52 | 0.03% | 570,134 |
| 2007-07-19 | 2007-07-17 | 950.223 | 542 | -31 | 0.03% | 515,021 |
| 2007-07-16 | 2007-07-12 | 921.429 | 573 | +20 | 0.03% | 527,979 |
| 2007-07-13 | 2007-07-11 | 950.223 | 553 | +52 | 0.03% | 525,473 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 501 | +38 | 0.03% | 519,340 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 463 | +50 | 0.03% | 497,725 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 413 | -99 | 0.02% | 436,047 |
| 2007-07-06 | 2007-07-04 | 998.214 | 512 | -19 | 0.03% | 511,086 |
| 2007-07-05 | 2007-07-03 | 979.018 | 531 | -91 | 0.03% | 519,858 |
| 2007-07-04 | 2007-06-29 | 911.830 | 622 | +16 | 0.04% | 567,158 |
| 2007-07-03 | 2007-06-28 | 921.429 | 606 | -112 | 0.03% | 558,386 |
| 2007-06-29 | 2007-06-27 | 863.839 | 718 | -193 | 0.05% | 620,237 |
| 2007-06-28 | 2007-06-26 | 902.232 | 911 | -320 | 0.06% | 821,933 |
| 2007-06-27 | 2007-06-25 | 940.625 | 1,231 | +359 | 0.08% | 1,157,909 |
| 2007-06-26 | 2007-06-22 | 873.438 | 872 | 0.06% | 761,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy