History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 1.070 0 +0
2025-07-24 2025-07-22 1.070 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.460 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.460 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.465 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.465 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.465 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.465 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.465 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.465 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.640 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.640 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.720 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.770 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.920 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.910 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.930 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.930 0 +0
2024-09-19 2024-09-16 0.930 0 +0
2024-09-17 2024-09-13 0.930 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.940 0 +0
2024-09-05 2024-09-03 0.940 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.990 0 +0
2024-09-02 2024-08-29 1.000 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 1.000 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.190 0 +0
2024-08-08 2024-08-06 1.190 0 +0
2024-08-07 2024-08-05 1.190 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.190 0 +0
2024-08-01 2024-07-30 1.190 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.190 0 +0
2024-07-23 2024-07-19 1.190 0 +0
2024-07-22 2024-07-18 1.190 0 +0
2024-07-19 2024-07-17 1.190 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.450 0 +0
2024-07-10 2024-07-08 1.450 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.490 0 +0
2024-07-04 2024-07-02 1.490 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.490 0 +0
2024-06-28 2024-06-26 1.490 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.410 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.370 0 +0
2024-06-20 2024-06-18 1.390 0 +0
2024-06-19 2024-06-17 1.270 0 +0
2024-06-18 2024-06-14 1.350 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.040 0 +0
2024-06-07 2024-06-05 1.040 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.030 0 +0
2024-06-04 2024-05-31 1.030 0 +0
2024-06-03 2024-05-30 1.030 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.090 0 +0
2024-05-29 2024-05-27 1.090 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.040 0 +0
2024-05-22 2024-05-20 1.250 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.340 0 +0
2024-05-14 2024-05-10 1.340 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.360 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.390 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.440 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.460 0 +0
2024-04-25 2024-04-23 1.390 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.450 0 +0
2024-04-22 2024-04-18 1.540 0 +0
2024-04-19 2024-04-17 1.550 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.760 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.650 0 +0
2024-04-08 2024-04-03 1.650 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.550 0 +0
2024-03-28 2024-03-26 1.350 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.560 0 +0
2024-03-25 2024-03-21 1.640 0 +0
2024-03-22 2024-03-20 1.600 0 +0
2024-03-21 2024-03-19 1.690 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.700 0 +0
2024-03-18 2024-03-14 1.700 0 +0
2024-03-15 2024-03-13 1.640 0 +0
2024-03-14 2024-03-12 1.790 0 +0
2024-03-13 2024-03-11 1.760 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.400 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.800 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.540 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.650 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.720 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.720 0 +0
2024-01-19 2024-01-17 0.720 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.470 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.490 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.880 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.990 0 +0
2023-07-21 2023-07-19 0.990 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.300 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.300 0 +0
2023-06-28 2023-06-26 1.300 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.500 0 +0
2023-06-21 2023-06-19 1.500 0 +0
2023-06-20 2023-06-16 1.500 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.300 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.300 0 +0
2023-06-05 2023-06-01 1.300 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.100 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.100 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.100 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.100 0 +0
2023-04-18 2023-04-14 1.100 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.300 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.400 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.400 0 +0
2023-03-24 2023-03-22 1.400 0 +0
2023-03-23 2023-03-21 1.400 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.500 0 +0
2023-03-17 2023-03-15 1.500 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.400 0 +0
2023-03-10 2023-03-08 1.400 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.400 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.400 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.600 0 +0
2023-02-15 2023-02-13 1.500 0 +0
2023-02-14 2023-02-10 1.600 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.300 0 +0
2023-01-26 2023-01-19 1.300 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.500 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.500 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.400 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.300 0 +0
2022-12-28 2022-12-22 1.400 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.300 0 +0
2022-12-21 2022-12-19 1.300 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.300 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.300 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.300 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.300 0 +0
2022-12-06 2022-12-02 1.300 0 +0
2022-12-05 2022-12-01 1.400 0 +0
2022-12-02 2022-11-30 1.300 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.000 0 +0
2022-10-07 2022-10-05 1.000 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.000 0 +0
2022-09-26 2022-09-22 1.100 0 +0
2022-09-23 2022-09-21 1.100 0 +0
2022-09-22 2022-09-20 1.100 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.400 0 +0
2022-09-14 2022-09-09 2.000 0 +0
2022-09-13 2022-09-08 2.000 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.000 0 +0
2022-09-07 2022-09-05 2.000 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.000 0 +0
2022-08-23 2022-08-19 2.000 0 +0
2022-08-22 2022-08-18 2.000 0 +0
2022-08-19 2022-08-17 2.000 0 +0
2022-08-18 2022-08-16 2.000 0 +0
2022-08-17 2022-08-15 2.000 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 2.000 0 +0
2022-08-11 2022-08-09 2.000 0 +0
2022-08-10 2022-08-08 2.000 0 +0
2022-08-09 2022-08-05 2.000 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 2.000 0 +0
2022-08-02 2022-07-29 2.000 0 +0
2022-08-01 2022-07-28 2.000 0 +0
2022-07-29 2022-07-27 2.000 0 +0
2022-07-28 2022-07-26 2.000 0 +0
2022-07-27 2022-07-25 2.000 0 +0
2022-07-26 2022-07-22 2.000 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 2.000 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.000 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.000 0 +0
2022-07-15 2022-07-13 2.000 0 +0
2022-07-14 2022-07-12 2.000 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.600 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.700 0 +0
2022-06-29 2022-06-27 1.700 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.600 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.700 0 +0
2022-06-21 2022-06-17 1.700 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.600 0 +0
2022-06-16 2022-06-14 1.600 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.600 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.400 0 +0
2022-05-26 2022-05-24 1.400 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.500 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.000 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.100 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.100 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.200 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.200 0 +0
2022-04-14 2022-04-12 1.200 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.200 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.000 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.200 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.300 0 +0
2022-03-15 2022-03-11 1.300 0 +0
2022-03-14 2022-03-10 1.400 0 +0
2022-03-11 2022-03-09 1.400 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.400 0 +0
2022-03-08 2022-03-04 1.400 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.600 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.600 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.600 0 +0
2022-02-11 2022-02-09 1.600 0 +0
2022-02-10 2022-02-08 1.500 0 +0
2022-02-09 2022-02-07 1.600 0 +0
2022-02-08 2022-02-04 2.000 0 +0
2022-02-07 2022-01-31 1.600 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.500 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.600 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.600 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.600 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.900 0 +0
2021-12-28 2021-12-22 1.900 0 +0
2021-12-23 2021-12-21 2.000 0 +0
2021-12-22 2021-12-20 1.900 0 +0
2021-12-21 2021-12-17 1.900 0 +0
2021-12-20 2021-12-16 1.900 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 2.100 0 +0
2021-12-14 2021-12-10 2.100 0 +0
2021-12-13 2021-12-09 2.100 0 +0
2021-12-10 2021-12-08 2.100 0 +0
2021-12-09 2021-12-07 2.100 0 +0
2021-12-08 2021-12-06 2.100 0 +0
2021-12-07 2021-12-03 2.200 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 2.300 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.000 0 +0
2021-11-23 2021-11-19 2.000 0 +0
2021-11-22 2021-11-18 2.000 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 2.000 0 +0
2021-11-17 2021-11-15 2.000 0 +0
2021-11-16 2021-11-12 2.000 0 +0
2021-11-15 2021-11-11 2.000 0 +0
2021-11-12 2021-11-10 2.000 0 +0
2021-11-11 2021-11-09 2.000 0 +0
2021-11-10 2021-11-08 2.000 0 +0
2021-11-09 2021-11-05 2.000 0 +0
2021-11-08 2021-11-04 2.000 0 +0
2021-11-05 2021-11-03 2.000 0 +0
2021-11-04 2021-11-02 2.000 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.000 0 +0
2021-10-29 2021-10-27 2.000 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.000 0 +0
2021-10-25 2021-10-21 2.000 0 +0
2021-10-22 2021-10-20 2.000 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.000 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 2.000 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.000 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.000 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 2.000 0 +0
2021-09-23 2021-09-20 2.000 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.000 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 2.000 0 +0
2021-09-06 2021-09-02 2.000 0 +0
2021-09-03 2021-09-01 2.000 0 +0
2021-09-02 2021-08-31 2.000 0 +0
2021-09-01 2021-08-30 2.000 0 +0
2021-08-31 2021-08-27 2.000 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 2.000 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.000 0 +0
2021-08-24 2021-08-20 2.000 0 +0
2021-08-23 2021-08-19 2.000 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.000 0 +0
2021-08-18 2021-08-16 2.000 0 +0
2021-08-17 2021-08-13 2.000 0 +0
2021-08-16 2021-08-12 2.000 0 +0
2021-08-13 2021-08-11 2.000 0 +0
2021-08-12 2021-08-10 2.000 0 +0
2021-08-11 2021-08-09 2.000 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 2.000 0 +0
2021-08-06 2021-08-04 2.000 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 2.000 0 +0
2021-08-03 2021-07-30 2.000 0 +0
2021-08-02 2021-07-29 2.000 0 +0
2021-07-30 2021-07-28 2.000 0 +0
2021-07-29 2021-07-27 2.000 0 +0
2021-07-28 2021-07-26 2.000 0 +0
2021-07-27 2021-07-23 2.000 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.000 0 +0
2021-07-21 2021-07-19 2.000 0 +0
2021-07-20 2021-07-16 2.000 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 2.000 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 2.000 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.000 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.000 0 +0
2021-06-30 2021-06-28 2.000 0 +0
2021-06-29 2021-06-25 2.000 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.000 0 +0
2021-06-24 2021-06-22 2.000 0 +0
2021-06-23 2021-06-21 2.000 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 2.000 0 +0
2021-06-18 2021-06-16 2.000 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.000 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 2.000 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.000 0 +0
2021-06-08 2021-06-04 2.000 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 2.000 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.000 0 +0
2021-05-31 2021-05-27 2.000 0 +0
2021-05-28 2021-05-26 2.000 0 +0
2021-05-27 2021-05-25 2.000 0 +0
2021-05-26 2021-05-24 2.000 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 2.000 0 +0
2021-05-21 2021-05-18 2.000 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 2.000 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 2.000 0 +0
2021-05-10 2021-05-06 2.000 0 +0
2021-05-07 2021-05-05 2.000 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.000 0 +0
2021-05-04 2021-04-30 2.000 0 +0
2021-05-03 2021-04-29 2.000 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.000 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 2.000 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 2.000 0 +0
2021-04-16 2021-04-14 2.000 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.000 0 +0
2021-04-13 2021-04-09 2.000 0 +0
2021-04-12 2021-04-08 2.000 0 +0
2021-04-09 2021-04-07 2.000 0 +0
2021-04-08 2021-04-01 2.000 0 +0
2021-04-07 2021-03-31 2.000 0 +0
2021-04-01 2021-03-30 2.000 0 +0
2021-03-31 2021-03-29 2.000 0 +0
2021-03-30 2021-03-26 2.000 0 +0
2021-03-29 2021-03-25 2.100 0 +0
2021-03-26 2021-03-24 2.100 0 +0
2021-03-25 2021-03-23 2.200 0 +0
2021-03-24 2021-03-22 2.400 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.500 0 +0
2021-03-19 2021-03-17 2.800 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 3.000 0 +0
2021-03-16 2021-03-12 3.000 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 2.900 0 +0
2021-03-10 2021-03-08 3.100 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.300 0 +0
2021-03-05 2021-03-03 3.100 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.500 0 +0
2021-03-01 2021-02-25 3.500 0 +0
2021-02-26 2021-02-24 3.500 0 +0
2021-02-25 2021-02-23 3.500 0 +0
2021-02-24 2021-02-22 3.900 0 +0
2021-02-23 2021-02-19 3.900 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.900 0 +0
2021-02-18 2021-02-16 3.700 0 +0
2021-02-17 2021-02-11 3.900 0 +0
2021-02-16 2021-02-09 3.800 0 +0
2021-02-10 2021-02-08 3.500 0 +0
2021-02-09 2021-02-05 3.400 0 +0
2021-02-08 2021-02-04 3.500 0 +0
2021-02-05 2021-02-03 3.500 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.200 0 +0
2021-02-02 2021-01-29 3.300 0 +0
2021-02-01 2021-01-28 3.300 0 +0
2021-01-29 2021-01-27 3.100 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.100 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.100 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 3.100 0 +0
2021-01-19 2021-01-15 3.100 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.300 0 +0
2021-01-14 2021-01-12 3.200 0 +0
2021-01-13 2021-01-11 3.200 0 +0
2021-01-12 2021-01-08 3.200 0 +0
2021-01-11 2021-01-07 3.300 0 +0
2021-01-08 2021-01-06 3.200 0 +0
2021-01-07 2021-01-05 3.300 0 +0
2021-01-06 2021-01-04 3.400 0 +0
2021-01-05 2020-12-31 3.500 0 +0
2021-01-04 2020-12-29 3.900 0 +0
2020-12-30 2020-12-28 3.500 0 +0
2020-12-29 2020-12-24 3.200 0 +0
2020-12-28 2020-12-22 3.100 0 +0
2020-12-23 2020-12-21 3.200 0 +0
2020-12-22 2020-12-18 3.300 0 +0
2020-12-21 2020-12-17 3.400 0 +0
2020-12-18 2020-12-16 3.200 0 +0
2020-12-17 2020-12-15 3.200 0 +0
2020-12-16 2020-12-14 3.300 0 +0
2020-12-15 2020-12-11 3.300 0 +0
2020-12-14 2020-12-10 3.500 0 +0
2020-12-11 2020-12-09 3.500 0 +0
2020-12-10 2020-12-08 3.700 0 +0
2020-12-09 2020-12-07 4.000 0 +0
2020-12-08 2020-12-04 4.000 0 +0
2020-12-07 2020-12-03 4.000 0 +0
2020-12-04 2020-12-02 3.900 0 +0
2020-12-03 2020-12-01 4.000 0 +0
2020-12-02 2020-11-30 4.100 0 +0
2020-12-01 2020-11-27 4.200 0 +0
2020-11-30 2020-11-26 3.900 0 +0
2020-11-27 2020-11-25 3.800 0 +0
2020-11-26 2020-11-24 3.700 0 +0
2020-11-25 2020-11-23 4.100 0 +0
2020-11-24 2020-11-20 4.200 0 +0
2020-11-23 2020-11-19 4.400 0 +0
2020-11-20 2020-11-18 4.400 0 +0
2020-11-19 2020-11-17 4.300 0 +0
2020-11-18 2020-11-16 4.300 0 +0
2020-11-17 2020-11-13 4.400 0 +0
2020-11-16 2020-11-12 4.400 0 +0
2020-11-13 2020-11-11 4.400 0 +0
2020-11-12 2020-11-10 4.300 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.500 0 +0
2020-11-09 2020-11-05 4.300 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.300 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 4.400 0 +0
2020-10-30 2020-10-28 4.500 0 +0
2020-10-29 2020-10-27 4.500 0 +0
2020-10-28 2020-10-23 4.600 0 +0
2020-10-27 2020-10-22 4.600 0 +0
2020-10-23 2020-10-21 4.600 0 +0
2020-10-22 2020-10-20 4.600 0 +0
2020-10-21 2020-10-19 4.500 0 +0
2020-10-20 2020-10-16 4.700 0 +0
2020-10-19 2020-10-15 5.000 0 +0
2020-10-16 2020-10-14 5.000 0 +0
2020-10-15 2020-10-12 5.000 0 +0
2020-10-14 2020-10-09 5.000 0 +0
2020-10-12 2020-10-08 5.100 0 +0
2020-10-09 2020-10-07 5.100 0 +0
2020-10-08 2020-10-06 5.200 0 +0
2020-10-07 2020-10-05 5.200 0 +0
2020-10-06 2020-09-30 5.400 0 +0
2020-10-05 2020-09-29 5.400 0 +0
2020-09-30 2020-09-28 5.300 0 +0
2020-09-29 2020-09-25 5.100 0 +0
2020-09-28 2020-09-24 5.100 0 +0
2020-09-25 2020-09-23 5.100 0 +0
2020-09-24 2020-09-22 5.100 0 +0
2020-09-23 2020-09-21 5.500 0 +0
2020-09-22 2020-09-18 5.600 0 +0
2020-09-21 2020-09-17 5.900 0 +0
2020-09-18 2020-09-16 6.100 0 +0
2020-09-17 2020-09-15 6.100 0 +0
2020-09-16 2020-09-14 6.000 0 +0
2020-09-15 2020-09-11 6.800 0 +0
2020-09-14 2020-09-10 7.000 0 +0
2020-09-11 2020-09-09 7.000 0 +0
2020-09-10 2020-09-08 7.000 0 +0
2020-09-09 2020-09-07 7.000 0 +0
2020-09-08 2020-09-04 7.200 0 +0
2020-09-07 2020-09-03 7.200 0 +0
2020-09-04 2020-09-02 7.100 0 +0
2020-09-03 2020-09-01 7.100 0 +0
2020-09-02 2020-08-31 7.200 0 +0
2020-09-01 2020-08-28 7.200 0 +0
2020-08-31 2020-08-27 7.000 0 +0
2020-08-28 2020-08-26 7.300 0 +0
2020-08-27 2020-08-25 7.500 0 +0
2020-08-26 2020-08-24 7.200 0 +0
2020-08-25 2020-08-21 7.600 0 +0
2020-08-24 2020-08-20 7.200 0 +0
2020-08-21 2020-08-19 7.000 0 +0
2020-08-20 2020-08-18 7.000 0 +0
2020-08-19 2020-08-17 6.800 0 +0
2020-08-18 2020-08-14 6.800 0 +0
2020-08-17 2020-08-13 6.800 0 +0
2020-08-14 2020-08-12 6.900 0 +0
2020-08-13 2020-08-11 6.800 0 +0
2020-08-12 2020-08-10 6.900 0 +0
2020-08-11 2020-08-07 7.000 0 +0
2020-08-10 2020-08-06 7.200 0 +0
2020-08-07 2020-08-05 7.600 0 +0
2020-08-06 2020-08-04 7.900 0 +0
2020-08-05 2020-08-03 7.700 0 +0
2020-08-04 2020-07-31 7.300 0 +0
2020-08-03 2020-07-30 7.900 0 +0
2020-07-31 2020-07-29 7.800 0 +0
2020-07-30 2020-07-28 7.600 0 +0
2020-07-29 2020-07-27 7.800 0 +0
2020-07-28 2020-07-24 7.600 0 +0
2020-07-27 2020-07-23 7.600 0 +0
2020-07-24 2020-07-22 7.300 0 +0
2020-07-23 2020-07-21 7.800 0 +0
2020-07-22 2020-07-20 8.000 0 +0
2020-07-21 2020-07-17 8.000 0 +0
2020-07-20 2020-07-16 7.900 0 +0
2020-07-17 2020-07-15 8.200 0 +0
2020-07-16 2020-07-14 8.400 0 +0
2020-07-15 2020-07-13 8.200 0 +0
2020-07-14 2020-07-10 8.400 0 +0
2020-07-13 2020-07-09 8.200 0 +0
2020-07-10 2020-07-08 9.000 0 +0
2020-07-09 2020-07-07 8.500 0 +0
2020-07-08 2020-07-06 7.500 0 +0
2020-07-07 2020-07-03 7.400 0 +0
2020-07-06 2020-07-02 7.200 0 +0
2020-07-03 2020-06-30 7.100 0 +0
2020-07-02 2020-06-29 7.200 0 +0
2020-06-30 2020-06-26 7.300 0 +0
2020-06-29 2020-06-24 7.200 0 +0
2020-06-26 2020-06-23 7.200 0 +0
2020-06-24 2020-06-22 7.000 0 +0
2020-06-23 2020-06-19 7.400 0 +0
2020-06-22 2020-06-18 7.200 0 +0
2020-06-19 2020-06-17 7.400 0 +0
2020-06-18 2020-06-16 7.400 0 +0
2020-06-17 2020-06-15 7.500 0 +0
2020-06-16 2020-06-12 7.500 0 +0
2020-06-15 2020-06-11 7.400 0 +0
2020-06-12 2020-06-10 7.500 0 +0
2020-06-11 2020-06-09 7.700 0 +0
2020-06-10 2020-06-08 7.500 0 +0
2020-06-09 2020-06-05 7.000 0 +0
2020-06-08 2020-06-04 7.000 0 +0
2020-06-05 2020-06-03 7.100 0 +0
2020-06-04 2020-06-02 7.200 0 +0
2020-06-03 2020-06-01 7.200 0 +0
2020-06-02 2020-05-29 7.200 0 +0
2020-06-01 2020-05-28 7.200 0 +0
2020-05-29 2020-05-27 7.500 0 +0
2020-05-28 2020-05-26 7.600 0 +0
2020-05-27 2020-05-25 7.600 0 +0
2020-05-26 2020-05-22 7.500 0 +0
2020-05-25 2020-05-21 7.700 0 +0
2020-05-22 2020-05-20 8.000 0 +0
2020-05-21 2020-05-19 8.100 0 +0
2020-05-20 2020-05-18 7.900 0 +0
2020-05-19 2020-05-15 8.200 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 9.000 0 +0
2020-05-14 2020-05-12 8.200 0 +0
2020-05-13 2020-05-11 8.400 0 +0
2020-05-12 2020-05-08 8.600 0 +0
2020-05-11 2020-05-07 8.200 0 +0
2020-05-08 2020-05-06 8.500 0 +0
2020-05-07 2020-05-05 8.300 0 +0
2020-05-06 2020-05-04 8.100 0 +0
2020-05-05 2020-04-29 8.300 0 +0
2020-05-04 2020-04-28 8.500 0 +0
2020-04-29 2020-04-27 8.400 0 +0
2020-04-28 2020-04-24 8.300 0 +0
2020-04-27 2020-04-23 8.600 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.800 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 8.900 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 8.900 0 +0
2020-04-16 2020-04-14 9.500 0 +0
2020-04-15 2020-04-09 9.000 0 +0
2020-04-14 2020-04-08 9.000 0 +0
2020-04-09 2020-04-07 9.100 0 +0
2020-04-08 2020-04-06 9.200 0 +0
2020-04-07 2020-04-03 9.100 0 +0
2020-04-06 2020-04-02 9.200 0 +0
2020-04-03 2020-04-01 9.500 0 +0
2020-04-02 2020-03-31 9.900 0 +0
2020-04-01 2020-03-30 9.800 0 +0
2020-03-31 2020-03-27 10.000 0 +0
2020-03-30 2020-03-26 10.200 0 +0
2020-03-27 2020-03-25 9.900 0 +0
2020-03-26 2020-03-24 9.800 0 +0
2020-03-25 2020-03-23 9.900 0 +0
2020-03-24 2020-03-20 10.200 0 +0
2020-03-23 2020-03-19 10.500 0 +0
2020-03-20 2020-03-18 10.200 0 +0
2020-03-19 2020-03-17 10.200 0 +0
2020-03-18 2020-03-16 10.500 0 +0
2020-03-17 2020-03-13 11.300 0 +0
2020-03-16 2020-03-12 11.000 0 +0
2020-03-13 2020-03-11 11.500 0 +0
2020-03-12 2020-03-10 11.300 0 +0
2020-03-11 2020-03-09 11.300 0 +0
2020-03-10 2020-03-06 11.800 0 +0
2020-03-09 2020-03-05 11.900 0 +0
2020-03-06 2020-03-04 11.700 0 +0
2020-03-05 2020-03-03 11.900 0 +0
2020-03-04 2020-03-02 12.000 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.000 0 +0
2020-02-28 2020-02-26 11.900 0 +0
2020-02-27 2020-02-25 11.800 0 +0
2020-02-26 2020-02-24 12.000 0 +0
2020-02-25 2020-02-21 12.200 0 +0
2020-02-24 2020-02-20 12.200 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.200 0 +0
2020-02-19 2020-02-17 12.500 0 +0
2020-02-18 2020-02-14 12.900 0 +0
2020-02-17 2020-02-13 12.500 0 +0
2020-02-14 2020-02-12 12.800 0 +0
2020-02-13 2020-02-11 13.100 0 +0
2020-02-12 2020-02-10 12.600 0 +0
2020-02-11 2020-02-07 12.200 0 +0
2020-02-10 2020-02-06 12.400 0 +0
2020-02-07 2020-02-05 12.200 0 +0
2020-02-06 2020-02-04 12.500 0 +0
2020-02-05 2020-02-03 13.100 0 +0
2020-02-04 2020-01-31 12.700 0 +0
2020-02-03 2020-01-30 12.300 0 +0
2020-01-31 2020-01-29 12.600 0 +0
2020-01-30 2020-01-24 13.700 0 +0
2020-01-29 2020-01-22 13.500 0 +0
2020-01-23 2020-01-21 13.400 0 +0
2020-01-22 2020-01-20 13.500 0 +0
2020-01-21 2020-01-17 14.300 0 +0
2020-01-20 2020-01-16 14.400 0 +0
2020-01-17 2020-01-15 15.000 0 +0
2020-01-16 2020-01-14 14.700 0 +0
2020-01-15 2020-01-13 16.300 0 +0
2020-01-14 2020-01-10 17.100 0 +0
2020-01-13 2020-01-09 16.800 0 +0
2020-01-10 2020-01-08 15.500 0 +0
2020-01-09 2020-01-07 16.000 0 +0
2020-01-08 2020-01-06 16.800 0 +0
2020-01-07 2020-01-03 16.800 0 +0
2020-01-06 2020-01-02 17.700 0 +0
2020-01-03 2019-12-31 14.800 0 +0
2020-01-02 2019-12-27 13.500 0 +0
2019-12-30 2019-12-24 13.800 0 +0
2019-12-27 2019-12-20 15.500 0 +0
2019-12-23 2019-12-19 14.900 0 +0
2019-12-20 2019-12-18 17.400 0 +0
2019-12-19 2019-12-17 18.400 0 +0
2019-12-18 2019-12-16 13.500 0 +0
2019-12-17 2019-12-13 12.800 0 +0
2019-12-16 2019-12-12 13.400 0 +0
2019-12-13 2019-12-11 12.000 0 +0
2019-12-12 2019-12-10 12.200 0 +0
2019-12-11 2019-12-09 14.300 0 +0
2019-12-10 2019-12-06 12.300 0 +0
2019-12-09 2019-12-05 10.400 0 +0
2019-12-06 2019-12-04 10.200 0 +0
2019-12-05 2019-12-03 10.200 0 +0
2019-12-04 2019-12-02 9.900 0 +0
2019-12-03 2019-11-29 9.900 0 +0
2019-12-02 2019-11-28 10.100 0 +0
2019-11-29 2019-11-27 10.500 0 +0
2019-11-28 2019-11-26 10.700 0 +0
2019-11-27 2019-11-25 10.500 0 +0
2019-11-26 2019-11-22 10.400 0 +0
2019-11-25 2019-11-21 10.200 0 +0
2019-11-22 2019-11-20 10.700 0 +0
2019-11-21 2019-11-19 10.600 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.700 0 +0
2019-11-15 2019-11-13 11.000 0 +0
2019-11-14 2019-11-12 11.300 0 +0
2019-11-13 2019-11-11 11.200 0 +0
2019-11-12 2019-11-08 11.700 0 +0
2019-11-11 2019-11-07 11.800 0 +0
2019-11-08 2019-11-06 11.300 0 +0
2019-11-07 2019-11-05 12.200 0 +0
2019-11-06 2019-11-04 12.800 0 +0
2019-11-05 2019-11-01 13.000 0 +0
2019-11-04 2019-10-31 13.000 0 +0
2019-11-01 2019-10-30 13.000 0 +0
2019-10-31 2019-10-29 13.200 0 +0
2019-10-30 2019-10-28 13.000 0 +0
2019-10-29 2019-10-25 14.000 0 +0
2019-10-28 2019-10-24 14.500 0 +0
2019-10-25 2019-10-23 14.400 0 +0
2019-10-24 2019-10-22 14.800 0 +0
2019-10-23 2019-10-21 14.400 0 +0
2019-10-22 2019-10-18 14.700 0 +0
2019-10-21 2019-10-17 15.900 0 +0
2019-10-18 2019-10-16 16.800 0 +0
2019-10-17 2019-10-15 17.500 0 +0
2019-10-16 2019-10-14 18.000 0 +0
2019-10-15 2019-10-11 17.700 0 +0
2019-10-14 2019-10-10 9.500 0 +0
2019-10-11 2019-10-09 25.000 0 +0
2019-10-10 2019-10-08 38.000 0 +0
2019-10-09 2019-10-04 39.500 0 +0
2019-10-08 2019-10-03 40.500 0 +0
2019-10-04 2019-10-02 43.500 0 +0
2019-10-03 2019-09-30 45.000 0 +0
2019-10-02 2019-09-27 45.000 0 +0
2019-09-30 2019-09-26 48.000 0 +0
2019-09-27 2019-09-25 47.000 0 +0
2019-09-26 2019-09-24 47.500 0 +0
2019-09-25 2019-09-23 48.500 0 +0
2019-09-24 2019-09-20 47.500 0 +0
2019-09-23 2019-09-19 48.000 0 +0
2019-09-20 2019-09-18 48.500 0 +0
2019-09-19 2019-09-17 48.000 0 +0
2019-09-18 2019-09-16 48.000 0 +0
2019-09-17 2019-09-13 49.000 0 +0
2019-09-16 2019-09-12 49.000 0 +0
2019-09-13 2019-09-11 47.500 0 +0
2019-09-12 2019-09-10 47.000 0 +0
2019-09-11 2019-09-09 50.000 0 +0
2019-09-10 2019-09-06 50.000 0 +0
2019-09-09 2019-09-05 50.000 0 +0
2019-09-06 2019-09-04 50.000 0 +0
2019-09-05 2019-09-03 50.000 0 +0
2019-09-04 2019-09-02 50.000 0 +0
2019-09-03 2019-08-30 50.000 0 +0
2019-09-02 2019-08-29 50.000 0 +0
2019-08-30 2019-08-28 50.000 0 +0
2019-08-29 2019-08-27 50.000 0 +0
2019-08-28 2019-08-26 50.000 0 +0
2019-08-27 2019-08-23 50.000 0 +0
2019-08-26 2019-08-22 50.000 0 +0
2019-08-23 2019-08-21 50.000 0 +0
2019-08-22 2019-08-20 51.000 0 +0
2019-08-21 2019-08-19 50.000 0 +0
2019-08-20 2019-08-16 50.000 0 +0
2019-08-19 2019-08-15 50.000 0 +0
2019-08-16 2019-08-14 50.000 0 +0
2019-08-15 2019-08-13 50.000 0 +0
2019-08-14 2019-08-12 50.000 0 +0
2019-08-13 2019-08-09 50.000 0 +0
2019-08-12 2019-08-08 50.000 0 +0
2019-08-09 2019-08-07 50.000 0 +0
2019-08-08 2019-08-06 50.000 0 +0
2019-08-07 2019-08-05 50.000 0 +0
2019-08-06 2019-08-02 50.000 0 +0
2019-08-05 2019-08-01 50.000 0 +0
2019-08-02 2019-07-31 50.000 0 +0
2019-08-01 2019-07-30 50.000 0 +0
2019-07-31 2019-07-29 50.000 0 +0
2019-07-30 2019-07-26 50.000 0 +0
2019-07-29 2019-07-25 50.000 0 +0
2019-07-26 2019-07-24 50.000 0 +0
2019-07-25 2019-07-23 50.000 0 +0
2019-07-24 2019-07-22 50.000 0 +0
2019-07-23 2019-07-19 51.000 0 +0
2019-07-22 2019-07-18 50.000 0 +0
2019-07-19 2019-07-17 50.000 0 +0
2019-07-18 2019-07-16 50.000 0 +0
2019-07-17 2019-07-15 50.000 0 +0
2019-07-16 2019-07-12 50.000 0 +0
2019-07-15 2019-07-11 50.000 0 +0
2019-07-12 2019-07-10 50.000 0 +0
2019-07-11 2019-07-09 50.000 0 +0
2019-07-10 2019-07-08 50.000 0 +0
2019-07-09 2019-07-05 50.000 0 +0
2019-07-08 2019-07-04 50.000 0 +0
2019-07-05 2019-07-03 50.000 0 +0
2019-07-04 2019-07-02 50.000 0 +0
2019-07-03 2019-06-28 50.000 0 +0
2019-07-02 2019-06-27 50.000 0 +0
2019-06-28 2019-06-26 51.000 0 +0
2019-06-27 2019-06-25 51.000 0 +0
2019-06-26 2019-06-24 50.000 0 +0
2019-06-25 2019-06-21 50.000 0 +0
2019-06-24 2019-06-20 50.000 0 +0
2019-06-21 2019-06-19 51.000 0 +0
2019-06-20 2019-06-18 50.000 0 +0
2019-06-19 2019-06-17 50.000 0 +0
2019-06-18 2019-06-14 50.000 0 +0
2019-06-17 2019-06-13 58.000 0 +0
2019-06-14 2019-06-12 50.000 0 +0
2019-06-13 2019-06-11 50.000 0 +0
2019-06-12 2019-06-10 50.000 0 +0
2019-06-11 2019-06-06 50.000 0 +0
2019-06-10 2019-06-05 50.000 0 +0
2019-06-06 2019-06-04 51.000 0 +0
2019-06-05 2019-06-03 50.000 0 +0
2019-06-04 2019-05-31 50.000 0 +0
2019-06-03 2019-05-30 51.000 0 +0
2019-05-31 2019-05-29 51.000 0 +0
2019-05-30 2019-05-28 50.000 0 +0
2019-05-29 2019-05-27 50.000 0 +0
2019-05-28 2019-05-24 51.000 0 +0
2019-05-27 2019-05-23 50.000 0 +0
2019-05-24 2019-05-22 50.000 0 +0
2019-05-23 2019-05-21 50.000 0 +0
2019-05-22 2019-05-20 50.000 0 +0
2019-05-21 2019-05-17 50.000 0 +0
2019-05-20 2019-05-16 50.000 0 +0
2019-05-17 2019-05-15 50.000 0 +0
2019-05-16 2019-05-14 50.000 0 +0
2019-05-15 2019-05-10 50.000 0 +0
2019-05-14 2019-05-09 50.000 0 +0
2019-05-10 2019-05-08 50.000 0 +0
2019-05-09 2019-05-07 50.000 0 +0
2019-05-08 2019-05-06 50.000 0 +0
2019-05-07 2019-05-03 51.000 0 +0
2019-05-06 2019-05-02 51.000 0 +0
2019-05-03 2019-04-30 51.000 0 +0
2019-05-02 2019-04-29 51.000 0 +0
2019-04-30 2019-04-26 51.000 0 +0
2019-04-29 2019-04-25 51.000 0 +0
2019-04-26 2019-04-24 51.000 0 +0
2019-04-25 2019-04-23 52.000 0 +0
2019-04-24 2019-04-18 51.000 0 +0
2019-04-23 2019-04-17 51.000 0 +0
2019-04-18 2019-04-16 50.000 0 +0
2019-04-17 2019-04-15 51.000 0 +0
2019-04-16 2019-04-12 51.000 0 +0
2019-04-15 2019-04-11 51.000 0 +0
2019-04-12 2019-04-10 53.000 0 +0
2019-04-11 2019-04-09 52.000 0 +0
2019-04-10 2019-04-08 51.000 0 +0
2019-04-09 2019-04-04 51.000 0 +0
2019-04-08 2019-04-03 53.000 0 +0
2019-04-04 2019-04-02 53.000 0 +0
2019-04-03 2019-04-01 56.000 0 +0
2019-04-02 2019-03-29 56.000 0 +0
2019-04-01 2019-03-28 56.000 0 +0
2019-03-29 2019-03-27 57.000 0 +0
2019-03-28 2019-03-26 57.000 0 +0
2019-03-27 2019-03-25 57.000 0 +0
2019-03-26 2019-03-22 57.000 0 +0
2019-03-25 2019-03-21 58.000 0 +0
2019-03-22 2019-03-20 59.000 0 +0
2019-03-21 2019-03-19 57.000 0 +0
2019-03-20 2019-03-18 58.000 0 +0
2019-03-19 2019-03-15 58.000 0 +0
2019-03-18 2019-03-14 58.000 0 +0
2019-03-15 2019-03-13 58.000 0 +0
2019-03-14 2019-03-12 59.000 0 +0
2019-03-13 2019-03-11 59.000 0 +0
2019-03-12 2019-03-08 59.000 0 +0
2019-03-11 2019-03-07 59.000 0 +0
2019-03-08 2019-03-06 60.000 0 +0
2019-03-07 2019-03-05 60.000 0 +0
2019-03-06 2019-03-04 60.000 0 +0
2019-03-05 2019-03-01 60.000 0 +0
2019-03-04 2019-02-28 60.000 0 +0
2019-03-01 2019-02-27 60.000 0 +0
2019-02-28 2019-02-26 60.000 0 +0
2019-02-27 2019-02-25 61.000 0 +0
2019-02-26 2019-02-22 59.000 0 +0
2019-02-25 2019-02-21 63.000 0 +0
2019-02-22 2019-02-20 60.000 0 +0
2019-02-21 2019-02-19 63.000 0 +0
2019-02-20 2019-02-18 61.000 0 +0
2019-02-19 2019-02-15 62.000 0 +0
2019-02-18 2019-02-14 62.000 0 +0
2019-02-15 2019-02-13 66.000 0 +0
2019-02-14 2019-02-12 68.000 0 +0
2019-02-13 2019-02-11 65.000 0 +0
2019-02-12 2019-02-08 70.000 0 +0
2019-02-11 2019-02-04 69.000 0 +0
2019-02-08 2019-01-31 70.000 0 +0
2019-02-01 2019-01-30 68.000 0 +0
2019-01-31 2019-01-29 69.000 0 +0
2019-01-30 2019-01-28 69.000 0 +0
2019-01-29 2019-01-25 68.000 0 +0
2019-01-28 2019-01-24 71.000 0 +0
2019-01-25 2019-01-23 71.000 0 +0
2019-01-24 2019-01-22 69.000 0 +0
2019-01-23 2019-01-21 69.000 0 +0
2019-01-22 2019-01-18 70.000 0 +0
2019-01-21 2019-01-17 70.000 0 +0
2019-01-18 2019-01-16 69.000 0 +0
2019-01-17 2019-01-15 69.000 0 +0
2019-01-16 2019-01-14 73.000 0 +0
2019-01-15 2019-01-11 75.000 0 +0
2019-01-14 2019-01-10 74.000 0 +0
2019-01-11 2019-01-09 76.000 0 +0
2019-01-10 2019-01-08 77.000 0 +0
2019-01-09 2019-01-07 77.000 0 +0
2019-01-08 2019-01-04 72.000 0 +0
2019-01-07 2019-01-03 76.000 0 +0
2019-01-04 2019-01-02 76.000 0 +0
2019-01-03 2018-12-31 76.000 0 +0
2019-01-02 2018-12-27 78.000 0 +0
2018-12-28 2018-12-24 79.000 0 +0
2018-12-27 2018-12-20 79.000 0 +0
2018-12-21 2018-12-19 77.000 0 +0
2018-12-20 2018-12-18 79.000 0 +0
2018-12-19 2018-12-17 79.000 0 +0
2018-12-18 2018-12-14 81.000 0 +0
2018-12-17 2018-12-13 80.000 0 +0
2018-12-14 2018-12-12 79.000 0 +0
2018-12-13 2018-12-11 79.000 0 +0
2018-12-12 2018-12-10 79.000 0 +0
2018-12-11 2018-12-07 79.000 0 +0
2018-12-10 2018-12-06 81.000 0 +0
2018-12-07 2018-12-05 78.000 0 +0
2018-12-06 2018-12-04 82.000 0 +0
2018-12-05 2018-12-03 83.000 0 +0
2018-12-04 2018-11-30 81.000 0 +0
2018-12-03 2018-11-29 84.000 0 +0
2018-11-30 2018-11-28 84.000 0 +0
2018-11-29 2018-11-27 84.000 0 +0
2018-11-28 2018-11-26 84.000 0 +0
2018-11-27 2018-11-23 83.000 0 +0
2018-11-26 2018-11-22 84.000 0 +0
2018-11-23 2018-11-21 85.000 0 +0
2018-11-22 2018-11-20 88.000 0 +0
2018-11-21 2018-11-19 87.000 0 +0
2018-11-20 2018-11-16 89.000 0 +0
2018-11-19 2018-11-15 85.000 0 +0
2018-11-16 2018-11-14 88.000 0 +0
2018-11-15 2018-11-13 86.000 0 +0
2018-11-14 2018-11-12 90.000 0 +0
2018-11-13 2018-11-09 90.000 0 +0
2018-11-12 2018-11-08 90.000 0 +0
2018-11-09 2018-11-07 90.000 0 +0
2018-11-08 2018-11-06 86.000 0 +0
2018-11-07 2018-11-05 86.000 0 +0
2018-11-06 2018-11-02 89.000 0 +0
2018-11-05 2018-11-01 86.000 0 +0
2018-11-02 2018-10-31 90.000 0 +0
2018-11-01 2018-10-30 93.000 0 +0
2018-10-31 2018-10-29 86.000 0 +0
2018-10-30 2018-10-26 86.000 0 +0
2018-10-29 2018-10-25 85.000 0 +0
2018-10-26 2018-10-24 86.000 0 +0
2018-10-25 2018-10-23 86.000 0 +0
2018-10-24 2018-10-22 86.000 0 +0
2018-10-23 2018-10-19 89.000 0 +0
2018-10-22 2018-10-18 87.000 0 +0
2018-10-19 2018-10-16 86.000 0 +0
2018-10-18 2018-10-15 85.000 0 +0
2018-10-16 2018-10-12 85.000 0 +0
2018-10-15 2018-10-11 81.000 0 +0
2018-10-12 2018-10-10 86.000 0 +0
2018-10-11 2018-10-09 85.000 0 +0
2018-10-10 2018-10-08 85.000 0 +0
2018-10-09 2018-10-05 88.000 0 +0
2018-10-08 2018-10-04 87.000 0 +0
2018-10-05 2018-10-03 87.000 0 +0
2018-10-04 2018-10-02 90.000 0 +0
2018-10-03 2018-09-28 81.000 0 +0
2018-10-02 2018-09-27 80.000 0 +0
2018-09-28 2018-09-26 79.000 0 +0
2018-09-27 2018-09-24 84.000 0 +0
2018-09-26 2018-09-21 84.000 0 +0
2018-09-24 2018-09-20 85.000 0 +0
2018-09-21 2018-09-19 87.000 0 +0
2018-09-20 2018-09-18 89.000 0 +0
2018-09-19 2018-09-17 91.000 0 +0
2018-09-18 2018-09-14 87.000 0 +0
2018-09-17 2018-09-13 90.000 0 +0
2018-09-14 2018-09-12 92.000 0 +0
2018-09-13 2018-09-11 92.000 0 +0
2018-09-12 2018-09-10 89.000 0 +0
2018-09-11 2018-09-07 93.000 0 +0
2018-09-10 2018-09-06 93.000 0 +0
2018-09-07 2018-09-05 92.000 0 +0
2018-09-06 2018-09-04 93.000 0 +0
2018-09-05 2018-09-03 94.000 0 +0
2018-09-04 2018-08-31 93.000 0 +0
2018-09-03 2018-08-30 94.000 0 +0
2018-08-31 2018-08-29 90.000 0 +0
2018-08-30 2018-08-28 93.000 0 +0
2018-08-29 2018-08-27 95.000 0 +0
2018-08-28 2018-08-24 97.000 0 +0
2018-08-27 2018-08-23 96.000 0 +0
2018-08-24 2018-08-22 90.000 0 +0
2018-08-23 2018-08-21 91.000 0 +0
2018-08-22 2018-08-20 95.000 0 +0
2018-08-21 2018-08-17 95.000 0 +0
2018-08-20 2018-08-16 94.000 0 +0
2018-08-17 2018-08-15 96.000 0 +0
2018-08-16 2018-08-14 100.000 0 +0
2018-08-15 2018-08-13 101.000 0 +0
2018-08-14 2018-08-10 103.000 0 +0
2018-08-13 2018-08-09 104.000 0 +0
2018-08-10 2018-08-08 106.000 0 +0
2018-08-09 2018-08-07 109.000 0 +0
2018-08-08 2018-08-06 107.000 0 +0
2018-08-07 2018-08-03 107.000 0 +0
2018-08-06 2018-08-02 103.000 0 +0
2018-08-03 2018-08-01 105.000 0 +0
2018-08-02 2018-07-31 105.000 0 +0
2018-08-01 2018-07-30 111.000 0 +0
2018-07-31 2018-07-27 108.000 0 +0
2018-07-30 2018-07-26 105.000 0 +0
2018-07-27 2018-07-25 111.000 0 +0
2018-07-26 2018-07-24 112.000 0 +0
2018-07-25 2018-07-23 103.000 0 +0
2018-07-24 2018-07-20 104.000 0 +0
2018-07-23 2018-07-19 106.000 0 +0
2018-07-20 2018-07-18 107.000 0 +0
2018-07-19 2018-07-17 107.000 0 +0
2018-07-18 2018-07-16 97.000 0 +0
2018-07-17 2018-07-13 103.000 0 +0
2018-07-16 2018-07-12 103.000 0 +0
2018-07-13 2018-07-11 104.000 0 +0
2018-07-12 2018-07-10 100.000 0 +0
2018-07-11 2018-07-09 114.000 0 +0
2018-07-10 2018-07-06 108.000 0 +0
2018-07-09 2018-07-05 115.000 0 +0
2018-07-06 2018-07-04 114.000 0 +0
2018-07-05 2018-07-03 116.000 0 +0
2018-07-04 2018-06-29 116.000 0 +0
2018-07-03 2018-06-28 118.000 0 +0
2018-06-29 2018-06-27 123.000 0 +0
2018-06-28 2018-06-26 119.000 0 +0
2018-06-27 2018-06-25 121.000 0 +0
2018-06-26 2018-06-22 119.000 0 +0
2018-06-25 2018-06-21 120.000 0 +0
2018-06-22 2018-06-20 121.000 0 +0
2018-06-21 2018-06-19 120.000 0 +0
2018-06-20 2018-06-15 130.000 0 +0
2018-06-19 2018-06-14 131.000 0 +0
2018-06-15 2018-06-13 134.000 0 +0
2018-06-14 2018-06-12 136.000 0 +0
2018-06-13 2018-06-11 137.000 0 +0
2018-06-12 2018-06-08 125.000 0 +0
2018-06-11 2018-06-07 125.000 0 +0
2018-06-08 2018-06-06 117.000 0 +0
2018-06-07 2018-06-05 116.000 0 +0
2018-06-06 2018-06-04 116.000 0 +0
2018-06-05 2018-06-01 121.000 0 +0
2018-06-04 2018-05-31 118.000 0 +0
2018-06-01 2018-05-30 119.000 0 +0
2018-05-31 2018-05-29 119.000 0 +0
2018-05-30 2018-05-28 125.000 0 +0
2018-05-29 2018-05-25 117.000 0 +0
2018-05-28 2018-05-24 118.000 0 +0
2018-05-25 2018-05-23 120.000 0 +0
2018-05-24 2018-05-21 120.000 0 +0
2018-05-23 2018-05-18 121.000 0 +0
2018-05-21 2018-05-17 122.000 0 +0
2018-05-18 2018-05-16 123.000 0 +0
2018-05-17 2018-05-15 126.000 0 +0
2018-05-16 2018-05-14 128.000 0 +0
2018-05-15 2018-05-11 132.000 0 +0
2018-05-14 2018-05-10 125.000 0 +0
2018-05-11 2018-05-09 130.000 0 +0
2018-05-10 2018-05-08 132.000 0 +0
2018-05-09 2018-05-07 135.000 0 +0
2018-05-08 2018-05-04 134.000 0 +0
2018-05-07 2018-05-03 137.000 0 +0
2018-05-04 2018-05-02 141.000 0 +0
2018-05-03 2018-04-30 141.000 0 +0
2018-05-02 2018-04-27 141.000 0 +0
2018-04-30 2018-04-26 133.000 0 +0
2018-04-27 2018-04-25 137.000 0 +0
2018-04-26 2018-04-24 139.000 0 +0
2018-04-25 2018-04-23 136.000 0 +0
2018-04-24 2018-04-20 134.000 0 +0
2018-04-23 2018-04-19 131.000 0 +0
2018-04-20 2018-04-18 125.000 0 +0
2018-04-19 2018-04-17 144.000 0 +0
2018-04-18 2018-04-16 147.000 0 +0
2018-04-17 2018-04-13 145.000 0 +0
2018-04-16 2018-04-12 143.000 0 +0
2018-04-13 2018-04-11 143.000 0 +0
2018-04-12 2018-04-10 144.000 0 +0
2018-04-11 2018-04-09 142.000 0 +0
2018-04-10 2018-04-06 145.000 0 +0
2018-04-09 2018-04-04 145.000 0 +0
2018-04-06 2018-04-03 148.000 0 +0
2018-04-04 2018-03-29 149.000 0 +0
2018-04-03 2018-03-28 150.000 0 +0
2018-03-29 2018-03-27 152.000 0 +0
2018-03-28 2018-03-26 149.000 0 +0
2018-03-27 2018-03-23 143.000 0 +0
2018-03-26 2018-03-22 145.000 0 +0
2018-03-23 2018-03-21 149.000 0 +0
2018-03-22 2018-03-20 150.000 0 +0
2018-03-21 2018-03-19 152.000 0 +0
2018-03-20 2018-03-16 145.000 0 +0
2018-03-19 2018-03-15 168.000 0 +0
2018-03-16 2018-03-14 177.000 0 +0
2018-03-15 2018-03-13 157.000 0 +0
2018-03-14 2018-03-12 149.000 0 +0
2018-03-13 2018-03-09 144.000 0 +0
2018-03-12 2018-03-08 137.000 0 +0
2018-03-09 2018-03-07 135.000 0 +0
2018-03-08 2018-03-06 141.000 0 +0
2018-03-07 2018-03-05 139.000 0 +0
2018-03-06 2018-03-02 137.000 0 +0
2018-03-05 2018-03-01 139.000 0 +0
2018-03-02 2018-02-28 124.000 0 +0
2018-03-01 2018-02-27 118.000 0 +0
2018-02-28 2018-02-26 122.000 0 +0
2018-02-27 2018-02-23 118.000 0 +0
2018-02-26 2018-02-22 117.000 0 +0
2018-02-23 2018-02-21 121.000 0 +0
2018-02-22 2018-02-20 114.000 0 +0
2018-02-21 2018-02-15 120.000 0 +0
2018-02-20 2018-02-13 118.000 0 +0
2018-02-14 2018-02-12 118.000 0 +0
2018-02-13 2018-02-09 118.000 0 +0
2018-02-12 2018-02-08 128.000 0 +0
2018-02-09 2018-02-07 129.000 0 +0
2018-02-08 2018-02-06 126.000 0 +0
2018-02-07 2018-02-05 135.000 0 +0
2018-02-06 2018-02-02 141.000 0 +0
2018-02-05 2018-02-01 143.000 0 +0
2018-02-02 2018-01-31 144.000 0 +0
2018-02-01 2018-01-30 144.000 0 +0
2018-01-31 2018-01-29 144.000 0 +0
2018-01-30 2018-01-26 145.000 0 +0
2018-01-29 2018-01-25 145.000 0 +0
2018-01-26 2018-01-24 146.000 0 +0
2018-01-25 2018-01-23 145.000 0 +0
2018-01-24 2018-01-22 139.000 0 +0
2018-01-23 2018-01-19 135.000 0 +0
2018-01-22 2018-01-18 135.000 0 +0
2018-01-19 2018-01-17 134.000 0 +0
2018-01-18 2018-01-16 135.000 0 +0
2018-01-17 2018-01-15 135.000 0 +0
2018-01-16 2018-01-12 143.000 0 +0
2018-01-15 2018-01-11 148.000 0 +0
2018-01-12 2018-01-10 138.000 0 +0
2018-01-11 2018-01-09 138.000 0 +0
2018-01-10 2018-01-08 130.000 0 +0
2018-01-09 2018-01-05 125.000 0 +0
2018-01-08 2018-01-04 123.000 0 +0
2018-01-05 2018-01-03 125.000 0 +0
2018-01-04 2018-01-02 129.000 0 +0
2018-01-03 2017-12-29 126.000 0 +0
2018-01-02 2017-12-28 125.000 0 +0
2017-12-29 2017-12-27 128.000 0 +0
2017-12-28 2017-12-22 130.000 0 +0
2017-12-27 2017-12-21 130.000 0 +0
2017-12-22 2017-12-20 130.000 0 +0
2017-12-21 2017-12-19 130.000 0 +0
2017-12-20 2017-12-18 129.000 0 +0
2017-12-19 2017-12-15 127.000 0 +0
2017-12-18 2017-12-14 125.000 0 +0
2017-12-15 2017-12-13 122.000 0 +0
2017-12-14 2017-12-12 122.000 0 +0
2017-12-13 2017-12-11 125.000 0 +0
2017-12-12 2017-12-08 125.000 0 +0
2017-12-11 2017-12-07 123.000 0 +0
2017-12-08 2017-12-06 123.000 0 +0
2017-12-07 2017-12-05 123.000 0 +0
2017-12-06 2017-12-04 121.000 0 +0
2017-12-05 2017-12-01 124.000 0 +0
2017-12-04 2017-11-30 139.000 0 +0
2017-12-01 2017-11-29 135.000 0 +0
2017-11-30 2017-11-28 133.000 0 +0
2017-11-29 2017-11-27 130.000 0 +0
2017-11-28 2017-11-24 129.000 0 +0
2017-11-27 2017-11-23 126.000 0 +0
2017-11-24 2017-11-22 124.000 0 +0
2017-11-23 2017-11-21 122.000 0 +0
2017-11-22 2017-11-20 128.000 0 +0
2017-11-21 2017-11-17 116.000 0 +0
2017-11-20 2017-11-16 102.000 0 +0
2017-11-17 2017-11-15 101.000 0 +0
2017-11-16 2017-11-14 100.000 0 +0
2017-11-15 2017-11-13 99.000 0 +0
2017-11-14 2017-11-10 102.000 0 +0
2017-11-13 2017-11-09 100.000 0 +0
2017-11-10 2017-11-08 101.000 0 +0
2017-11-09 2017-11-07 102.000 0 +0
2017-11-08 2017-11-06 99.000 0 +0
2017-11-07 2017-11-03 99.000 0 +0
2017-11-06 2017-11-02 101.000 0 +0
2017-11-03 2017-11-01 101.000 0 +0
2017-11-02 2017-10-31 101.000 0 +0
2017-11-01 2017-10-30 104.000 0 +0
2017-10-31 2017-10-27 92.000 0 +0
2017-10-30 2017-10-26 111.000 0 +0
2017-10-27 2017-10-25 115.000 0 +0
2017-10-26 2017-10-24 116.000 0 +0
2017-10-25 2017-10-23 117.000 0 +0
2017-10-24 2017-10-20 123.000 0 +0
2017-10-23 2017-10-19 106.000 0 +0
2017-10-20 2017-10-18 136.000 0 +0
2017-10-19 2017-10-17 119.000 0 +0
2017-10-18 2017-10-16 109.000 0 +0
2017-10-17 2017-10-13 106.000 0 +0
2017-10-16 2017-10-12 100.000 0 +0
2017-10-13 2017-10-11 97.000 0 +0
2017-10-12 2017-10-10 97.000 0 +0
2017-10-11 2017-10-09 94.000 0 +0
2017-10-10 2017-10-06 79.000 0 +0
2017-10-09 2017-10-04 78.000 0 +0
2017-10-06 2017-10-03 86.000 0 +0
2017-10-04 2017-09-29 75.000 0 +0
2017-10-03 2017-09-28 60.000 0 +0
2017-09-29 2017-09-27 60.000 0 +0
2017-09-28 2017-09-26 59.000 0 +0
2017-09-27 2017-09-25 58.000 0 +0
2017-09-26 2017-09-22 58.000 0 +0
2017-09-25 2017-09-21 59.000 0 +0
2017-09-22 2017-09-20 59.000 0 +0
2017-09-21 2017-09-19 59.000 0 +0
2017-09-20 2017-09-18 59.000 0 +0
2017-09-19 2017-09-15 58.000 0 +0
2017-09-18 2017-09-14 59.000 0 +0
2017-09-15 2017-09-13 59.000 0 +0
2017-09-14 2017-09-12 58.000 0 +0
2017-09-13 2017-09-11 58.000 0 +0
2017-09-12 2017-09-08 59.000 0 +0
2017-09-11 2017-09-07 59.000 0 +0
2017-09-08 2017-09-06 59.000 0 +0
2017-09-07 2017-09-05 59.000 0 +0
2017-09-06 2017-09-04 59.000 0 +0
2017-09-05 2017-09-01 59.000 0 +0
2017-09-04 2017-08-31 60.000 0 +0
2017-09-01 2017-08-30 58.000 0 +0
2017-08-31 2017-08-29 59.000 0 +0
2017-08-30 2017-08-28 59.000 0 +0
2017-08-29 2017-08-25 59.000 0 +0
2017-08-28 2017-08-24 59.000 0 +0
2017-08-25 2017-08-22 60.000 0 +0
2017-08-24 2017-08-21 59.000 0 +0
2017-08-22 2017-08-18 60.000 0 +0
2017-08-21 2017-08-17 60.000 0 +0
2017-08-18 2017-08-16 60.000 0 +0
2017-08-17 2017-08-15 60.000 0 +0
2017-08-16 2017-08-14 60.000 0 +0
2017-08-15 2017-08-11 59.000 0 +0
2017-08-14 2017-08-10 60.000 0 +0
2017-08-11 2017-08-09 60.000 0 +0
2017-08-10 2017-08-08 60.000 0 +0
2017-08-09 2017-08-07 60.000 0 +0
2017-08-08 2017-08-04 60.000 0 +0
2017-08-07 2017-08-03 60.000 0 +0
2017-08-04 2017-08-02 61.000 0 +0
2017-08-03 2017-08-01 61.000 0 +0
2017-08-02 2017-07-31 61.000 0 +0
2017-08-01 2017-07-28 60.000 0 +0
2017-07-31 2017-07-27 61.000 0 +0
2017-07-28 2017-07-26 61.000 0 +0
2017-07-27 2017-07-25 60.000 0 +0
2017-07-26 2017-07-24 60.000 0 +0
2017-07-25 2017-07-21 61.000 0 +0
2017-07-24 2017-07-20 61.000 0 +0
2017-07-21 2017-07-19 60.000 0 +0
2017-07-20 2017-07-18 61.000 0 +0
2017-07-19 2017-07-17 61.000 0 +0
2017-07-18 2017-07-14 60.000 0 +0
2017-07-17 2017-07-13 60.000 0 +0
2017-07-14 2017-07-12 60.000 0 +0
2017-07-13 2017-07-11 61.000 0 +0
2017-07-12 2017-07-10 60.000 0 +0
2017-07-11 2017-07-07 63.000 0 +0
2017-07-10 2017-07-06 62.000 0 +0
2017-07-07 2017-07-05 62.000 0 +0
2017-07-06 2017-07-04 61.000 0 +0
2017-07-05 2017-07-03 60.000 0 +0
2017-07-04 2017-06-30 61.000 0 +0
2017-07-03 2017-06-29 62.000 0 +0
2017-06-30 2017-06-28 61.000 0 +0
2017-06-29 2017-06-27 61.000 0 +0
2017-06-28 2017-06-26 62.000 0 +0
2017-06-27 2017-06-23 62.000 0 +0
2017-06-26 2017-06-22 62.000 0 +0
2017-06-23 2017-06-21 62.000 0 +0
2017-06-22 2017-06-20 62.000 0 +0
2017-06-21 2017-06-19 62.000 0 +0
2017-06-20 2017-06-16 62.000 0 +0
2017-06-19 2017-06-15 62.000 0 +0
2017-06-16 2017-06-14 62.000 0 +0
2017-06-15 2017-06-13 62.000 0 +0
2017-06-14 2017-06-12 60.000 0 +0
2017-06-13 2017-06-09 59.000 0 +0
2017-06-12 2017-06-08 58.000 0 +0
2017-06-09 2017-06-07 58.000 0 +0
2017-06-08 2017-06-06 60.000 0 +0
2017-06-07 2017-06-05 59.000 0 +0
2017-06-06 2017-06-02 59.000 0 +0
2017-06-05 2017-06-01 60.000 0 +0
2017-06-02 2017-05-31 59.000 0 +0
2017-06-01 2017-05-29 60.000 0 +0
2017-05-31 2017-05-26 60.000 0 +0
2017-05-29 2017-05-25 60.000 0 +0
2017-05-26 2017-05-24 59.000 0 +0
2017-05-25 2017-05-23 59.000 0 +0
2017-05-24 2017-05-22 59.000 0 +0
2017-05-23 2017-05-19 62.000 0 +0
2017-05-22 2017-05-18 60.000 0 +0
2017-05-19 2017-05-17 60.000 0 +0
2017-05-18 2017-05-16 60.000 0 +0
2017-05-17 2017-05-15 59.000 0 +0
2017-05-16 2017-05-12 60.000 0 +0
2017-05-15 2017-05-11 61.000 0 +0
2017-05-12 2017-05-10 61.000 0 +0
2017-05-11 2017-05-09 61.000 0 +0
2017-05-10 2017-05-08 61.000 0 +0
2017-05-09 2017-05-05 60.000 0 +0
2017-05-08 2017-05-04 62.000 0 +0
2017-05-05 2017-05-02 62.000 0 +0
2017-05-04 2017-04-28 63.000 0 +0
2017-05-02 2017-04-27 62.000 0 +0
2017-04-28 2017-04-26 63.000 0 +0
2017-04-27 2017-04-25 62.000 0 +0
2017-04-26 2017-04-24 61.000 0 +0
2017-04-25 2017-04-21 61.000 0 +0
2017-04-24 2017-04-20 61.000 0 +0
2017-04-21 2017-04-19 61.000 0 +0
2017-04-20 2017-04-18 61.000 0 +0
2017-04-19 2017-04-13 61.000 0 +0
2017-04-18 2017-04-12 61.000 0 +0
2017-04-13 2017-04-11 60.000 0 +0
2017-04-12 2017-04-10 61.000 0 +0
2017-04-11 2017-04-07 62.000 0 +0
2017-04-10 2017-04-06 62.000 0 +0
2017-04-07 2017-04-05 61.000 0 +0
2017-04-06 2017-04-03 61.000 0 +0
2017-04-05 2017-03-31 56.000 0 +0
2017-04-03 2017-03-30 56.000 0 +0
2017-03-31 2017-03-29 56.000 0 +0
2017-03-30 2017-03-28 55.000 0 +0
2017-03-29 2017-03-27 55.000 0 +0
2017-03-28 2017-03-24 54.000 0 +0
2017-03-27 2017-03-23 56.000 0 +0
2017-03-24 2017-03-22 56.000 0 +0
2017-03-23 2017-03-21 56.000 0 +0
2017-03-22 2017-03-20 57.000 0 +0
2017-03-21 2017-03-17 56.000 0 +0
2017-03-20 2017-03-16 56.000 0 +0
2017-03-17 2017-03-15 57.000 0 +0
2017-03-16 2017-03-14 56.000 0 +0
2017-03-15 2017-03-13 57.000 0 +0
2017-03-14 2017-03-10 56.000 0 +0
2017-03-13 2017-03-09 58.000 0 +0
2017-03-10 2017-03-08 56.000 0 +0
2017-03-09 2017-03-07 57.000 0 +0
2017-03-08 2017-03-06 57.000 0 +0
2017-03-07 2017-03-03 57.000 0 +0
2017-03-06 2017-03-02 57.000 0 +0
2017-03-03 2017-03-01 56.000 0 +0
2017-03-02 2017-02-28 56.000 0 +0
2017-03-01 2017-02-27 54.000 0 +0
2017-02-28 2017-02-24 55.000 0 +0
2017-02-27 2017-02-23 54.000 0 +0
2017-02-24 2017-02-22 55.000 0 +0
2017-02-23 2017-02-21 57.000 0 +0
2017-02-22 2017-02-20 58.000 0 +0
2017-02-21 2017-02-17 58.000 0 +0
2017-02-20 2017-02-16 59.000 0 +0
2017-02-17 2017-02-15 60.000 0 +0
2017-02-16 2017-02-14 57.000 0 +0
2017-02-15 2017-02-13 53.000 0 +0
2017-02-14 2017-02-10 56.000 0 +0
2017-02-13 2017-02-09 53.000 0 +0
2017-02-10 2017-02-08 57.000 0 +0
2017-02-09 2017-02-07 58.000 0 +0
2017-02-08 2017-02-06 58.000 0 +0
2017-02-07 2017-02-03 57.000 0 +0
2017-02-06 2017-02-02 59.000 0 +0
2017-02-03 2017-02-01 59.000 0 +0
2017-02-02 2017-01-27 63.000 0 +0
2017-02-01 2017-01-25 59.000 0 +0
2017-01-26 2017-01-24 59.000 0 +0
2017-01-25 2017-01-23 59.000 0 +0
2017-01-24 2017-01-20 59.000 0 +0
2017-01-23 2017-01-19 58.000 0 +0
2017-01-20 2017-01-18 59.000 0 +0
2017-01-19 2017-01-17 59.000 0 +0
2017-01-18 2017-01-16 59.000 0 +0
2017-01-17 2017-01-13 59.000 0 +0
2017-01-16 2017-01-12 59.000 0 +0
2017-01-13 2017-01-11 59.000 0 +0
2017-01-12 2017-01-10 59.000 0 +0
2017-01-11 2017-01-09 60.000 0 +0
2017-01-10 2017-01-06 60.000 0 +0
2017-01-09 2017-01-05 60.000 0 +0
2017-01-06 2017-01-04 60.000 0 +0
2017-01-05 2017-01-03 60.000 0 +0
2017-01-04 2016-12-30 60.000 0 +0
2017-01-03 2016-12-29 60.000 0 +0
2016-12-30 2016-12-28 60.000 0 +0
2016-12-29 2016-12-23 60.000 0 +0
2016-12-28 2016-12-22 60.000 0 +0
2016-12-23 2016-12-21 61.000 0 +0
2016-12-22 2016-12-20 60.000 0 +0
2016-12-21 2016-12-19 61.000 0 +0
2016-12-20 2016-12-16 62.000 0 +0
2016-12-19 2016-12-15 61.000 0 +0
2016-12-16 2016-12-14 62.000 0 +0
2016-12-15 2016-12-13 60.000 0 +0
2016-12-14 2016-12-12 60.000 0 +0
2016-12-13 2016-12-09 60.000 0 +0
2016-12-12 2016-12-08 61.000 0 +0
2016-12-09 2016-12-07 61.000 0 +0
2016-12-08 2016-12-06 62.000 0 +0
2016-12-07 2016-12-05 60.000 0 +0
2016-12-06 2016-12-02 61.000 0 +0
2016-12-05 2016-12-01 62.000 0 +0
2016-12-02 2016-11-30 59.000 0 +0
2016-12-01 2016-11-29 59.000 0 +0
2016-11-30 2016-11-28 59.000 0 +0
2016-11-29 2016-11-25 61.000 0 +0
2016-11-28 2016-11-24 60.000 0 +0
2016-11-25 2016-11-23 61.000 0 +0
2016-11-24 2016-11-22 60.000 0 +0
2016-11-23 2016-11-21 61.000 0 +0
2016-11-22 2016-11-18 63.000 0 +0
2016-11-21 2016-11-17 62.000 0 +0
2016-11-18 2016-11-16 63.000 0 +0
2016-11-17 2016-11-15 63.000 0 +0
2016-11-16 2016-11-14 63.000 0 +0
2016-11-15 2016-11-11 64.000 0 +0
2016-11-14 2016-11-10 64.000 0 +0
2016-11-11 2016-11-09 62.000 0 +0
2016-11-10 2016-11-08 63.000 0 +0
2016-11-09 2016-11-07 63.000 0 +0
2016-11-08 2016-11-04 63.000 0 +0
2016-11-07 2016-11-03 64.000 0 +0
2016-11-04 2016-11-02 63.000 0 +0
2016-11-03 2016-11-01 64.000 0 +0
2016-11-02 2016-10-31 64.000 0 +0
2016-11-01 2016-10-28 64.000 0 +0
2016-10-31 2016-10-27 63.000 0 +0
2016-10-28 2016-10-26 64.000 0 +0
2016-10-27 2016-10-25 63.000 0 +0
2016-10-26 2016-10-24 62.000 0 +0
2016-10-25 2016-10-20 60.000 0 +0
2016-10-24 2016-10-19 60.000 0 +0
2016-10-20 2016-10-18 59.000 0 +0
2016-10-19 2016-10-17 58.000 0 +0
2016-10-18 2016-10-14 58.000 0 +0
2016-10-17 2016-10-13 59.000 0 +0
2016-10-14 2016-10-12 57.000 0 +0
2016-10-13 2016-10-11 58.000 0 +0
2016-10-12 2016-10-07 59.000 0 +0
2016-10-11 2016-10-06 59.000 0 +0
2016-10-07 2016-10-05 59.000 0 +0
2016-10-06 2016-10-04 58.000 0 +0
2016-10-05 2016-10-03 58.000 0 +0
2016-10-04 2016-09-30 59.000 0 +0
2016-10-03 2016-09-29 56.000 0 +0
2016-09-30 2016-09-28 57.000 0 +0
2016-09-29 2016-09-27 58.000 0 +0
2016-09-28 2016-09-26 58.000 0 +0
2016-09-27 2016-09-23 57.000 0 +0
2016-09-26 2016-09-22 58.000 0 +0
2016-09-23 2016-09-21 58.000 0 +0
2016-09-22 2016-09-20 59.000 0 +0
2016-09-21 2016-09-19 58.000 0 +0
2016-09-20 2016-09-15 59.000 0 +0
2016-09-19 2016-09-14 60.000 0 +0
2016-09-15 2016-09-13 58.000 0 +0
2016-09-14 2016-09-12 59.000 0 +0
2016-09-13 2016-09-09 60.000 0 +0
2016-09-12 2016-09-08 59.000 0 +0
2016-09-09 2016-09-07 60.000 0 +0
2016-09-08 2016-09-06 60.000 0 +0
2016-09-07 2016-09-05 59.000 0 +0
2016-09-06 2016-09-02 60.000 0 +0
2016-09-05 2016-09-01 60.000 0 +0
2016-09-02 2016-08-31 60.000 0 +0
2016-09-01 2016-08-30 61.000 0 +0
2016-08-31 2016-08-29 60.000 0 +0
2016-08-30 2016-08-26 59.000 0 +0
2016-08-29 2016-08-25 59.000 0 +0
2016-08-26 2016-08-24 59.000 0 +0
2016-08-25 2016-08-23 60.000 0 +0
2016-08-24 2016-08-22 60.000 0 +0
2016-08-23 2016-08-19 59.000 0 +0
2016-08-22 2016-08-18 61.000 0 +0
2016-08-19 2016-08-17 59.000 0 +0
2016-08-18 2016-08-16 60.000 0 +0
2016-08-17 2016-08-15 60.000 0 +0
2016-08-16 2016-08-12 57.000 0 +0
2016-08-15 2016-08-11 58.000 0 +0
2016-08-12 2016-08-10 61.000 0 +0
2016-08-11 2016-08-09 61.000 0 +0
2016-08-10 2016-08-08 60.000 0 +0
2016-08-09 2016-08-05 63.000 0 +0
2016-08-08 2016-08-04 62.000 0 +0
2016-08-05 2016-08-03 61.000 0 +0
2016-08-04 2016-08-01 59.000 0 +0
2016-08-03 2016-07-29 59.000 0 +0
2016-08-01 2016-07-28 54.000 0 +0
2016-07-29 2016-07-27 57.000 0 +0
2016-07-28 2016-07-26 60.000 0 +0
2016-07-27 2016-07-25 62.000 0 +0
2016-07-26 2016-07-22 64.000 0 +0
2016-07-25 2016-07-21 64.000 0 +0
2016-07-22 2016-07-20 62.000 0 +0
2016-07-21 2016-07-19 62.000 0 +0
2016-07-20 2016-07-18 65.000 0 +0
2016-07-19 2016-07-15 63.000 0 +0
2016-07-18 2016-07-14 65.000 0 +0
2016-07-15 2016-07-13 67.000 0 +0
2016-07-14 2016-07-12 68.000 0 +0
2016-07-13 2016-07-11 67.000 0 +0
2016-07-12 2016-07-08 66.000 0 +0
2016-07-11 2016-07-07 65.000 0 +0
2016-07-08 2016-07-06 65.000 0 +0
2016-07-07 2016-07-05 67.000 0 +0
2016-07-06 2016-07-04 67.000 0 +0
2016-07-05 2016-06-30 66.000 0 +0
2016-07-04 2016-06-29 66.000 0 +0
2016-06-30 2016-06-28 65.000 0 +0
2016-06-29 2016-06-27 64.000 0 +0
2016-06-28 2016-06-24 66.000 0 +0
2016-06-27 2016-06-23 67.000 0 +0
2016-06-24 2016-06-22 67.000 0 +0
2016-06-23 2016-06-21 66.000 0 +0
2016-06-22 2016-06-20 67.000 0 +0
2016-06-21 2016-06-17 66.000 0 +0
2016-06-20 2016-06-16 67.000 0 +0
2016-06-17 2016-06-15 65.000 0 +0
2016-06-16 2016-06-14 67.000 0 +0
2016-06-15 2016-06-13 68.000 0 +0
2016-06-14 2016-06-10 66.000 0 +0
2016-06-13 2016-06-08 67.000 0 +0
2016-06-10 2016-06-07 67.000 0 +0
2016-06-08 2016-06-06 68.000 0 +0
2016-06-07 2016-06-03 68.000 0 +0
2016-06-06 2016-06-02 69.000 0 +0
2016-06-03 2016-06-01 68.000 0 +0
2016-06-02 2016-05-31 69.000 0 +0
2016-06-01 2016-05-30 68.000 0 +0
2016-05-31 2016-05-27 68.000 0 +0
2016-05-30 2016-05-26 70.000 0 +0
2016-05-27 2016-05-25 63.000 0 +0
2016-05-26 2016-05-24 63.000 0 +0
2016-05-25 2016-05-23 63.000 0 +0
2016-05-24 2016-05-20 63.000 0 +0
2016-05-23 2016-05-19 63.000 0 +0
2016-05-20 2016-05-18 62.000 0 +0
2016-05-19 2016-05-17 62.000 0 +0
2016-05-18 2016-05-16 62.000 0 +0
2016-05-17 2016-05-13 64.000 0 +0
2016-05-16 2016-05-12 64.000 0 +0
2016-05-13 2016-05-11 63.000 0 +0
2016-05-12 2016-05-10 62.000 0 +0
2016-05-11 2016-05-09 62.000 0 +0
2016-05-10 2016-05-06 64.000 0 +0
2016-05-09 2016-05-05 63.000 0 +0
2016-05-06 2016-05-04 63.000 0 +0
2016-05-05 2016-05-03 63.000 0 +0
2016-05-04 2016-04-29 63.000 0 +0
2016-05-03 2016-04-28 63.000 0 +0
2016-04-29 2016-04-27 63.000 0 +0
2016-04-28 2016-04-26 59.000 0 +0
2016-04-27 2016-04-25 67.000 0 +0
2016-04-26 2016-04-22 69.000 0 +0
2016-04-25 2016-04-21 70.000 0 +0
2016-04-22 2016-04-20 69.000 0 +0
2016-04-21 2016-04-19 69.000 0 +0
2016-04-20 2016-04-18 69.000 0 +0
2016-04-19 2016-04-15 70.000 0 -10,641
2016-04-18 2016-04-14 70.000 10,641 -2,000 0.08% 744,870
2016-04-11 2016-04-07 69.000 12,641 -1,000 0.10% 872,229
2016-03-23 2016-03-21 46.500 13,641 -2,200 0.10% 634,307
2016-03-02 2016-02-29 41.000 15,841 -6 0.12% 649,481
2016-02-24 2016-02-22 43.000 15,847 -240 0.12% 681,421
2016-02-18 2016-02-16 41.500 16,087 -36 0.12% 667,611
2016-01-29 2016-01-27 40.000 16,123 -400 0.12% 644,920
2016-01-08 2016-01-06 43.000 16,523 -1,000 0.13% 710,489
2015-12-28 2015-12-22 45.500 17,523 +2,200 0.13% 797,297
2015-12-22 2015-12-18 47.000 15,323 +200 0.12% 720,181
2015-12-21 2015-12-17 54.000 15,123 +400 0.11% 816,642
2015-12-18 2015-12-16 57.000 14,723 -60 0.11% 839,211
2015-12-15 2015-12-11 48.500 14,783 +200 0.11% 716,976
2015-11-02 2015-10-29 45.000 14,583 -200 0.11% 656,235
2015-10-30 2015-10-28 51.000 14,783 +1,000 0.11% 753,933
2015-04-16 2015-04-14 74.000 13,783 +364 0.10% 1,019,942
2015-04-15 2015-04-13 84.000 13,419 -800 0.10% 1,127,196
2015-04-14 2015-04-10 72.000 14,219 +600 0.11% 1,023,768
2015-04-13 2015-04-09 60.000 13,619 -200 0.10% 817,140
2015-04-10 2015-04-08 62.000 13,819 +400 0.10% 856,778
2015-04-01 2015-03-30 56.000 13,419 -330 0.10% 751,464
2015-03-20 2015-03-18 58.000 13,749 +1,000 0.10% 797,442
2015-03-18 2015-03-16 53.000 12,749 -80 0.10% 675,697
2015-03-09 2015-03-05 57.000 12,829 -40 0.10% 731,253
2015-03-02 2015-02-26 59.000 12,869 -800 0.10% 759,271
2015-01-06 2015-01-02 54.000 13,669 -45 0.10% 738,126
2014-12-29 2014-12-22 53.000 13,714 -21 0.10% 726,842
2014-11-28 2014-11-26 58.000 13,735 -312 0.10% 796,630
2014-11-18 2014-11-14 50.000 14,047 +800 0.11% 702,350
2014-10-13 2014-10-09 56.000 13,247 -800 0.10% 741,832
2014-10-10 2014-10-08 47.000 14,047 -1,000 0.11% 660,209
2014-09-24 2014-09-22 46.500 15,047 -160 0.11% 699,686
2014-09-16 2014-09-12 48.000 15,207 -32 0.12% 729,936
2014-09-05 2014-09-03 48.000 15,239 -1,000 0.12% 731,472
2014-09-02 2014-08-29 48.000 16,239 -600 0.12% 779,472
2014-08-27 2014-08-25 47.000 16,839 -28 0.13% 791,433
2014-08-18 2014-08-14 47.000 16,867 -80 0.13% 792,749
2014-08-14 2014-08-12 48.000 16,947 -12 0.13% 813,456
2014-08-13 2014-08-11 47.000 16,959 -16 0.13% 797,073
2014-08-04 2014-07-31 47.000 16,975 -600 0.13% 797,825
2014-07-30 2014-07-28 47.500 17,575 +400 0.13% 834,813
2014-07-29 2014-07-25 48.000 17,175 -842 0.13% 824,400
2014-07-28 2014-07-24 47.000 18,017 +728 0.14% 846,799
2014-07-25 2014-07-23 47.500 17,289 -200 0.13% 821,228
2014-07-22 2014-07-18 45.000 17,489 -1,000 0.13% 787,005
2014-07-18 2014-07-16 43.500 18,489 +200 0.14% 804,272
2014-07-16 2014-07-14 44.000 18,289 -600 0.14% 804,716
2014-07-14 2014-07-10 46.000 18,889 +600 0.14% 868,894
2014-07-09 2014-07-07 47.500 18,289 -200 0.14% 868,728
2014-07-08 2014-07-04 49.000 18,489 -1,000 0.14% 905,961
2014-07-07 2014-07-03 46.000 19,489 +1,000 0.15% 896,494
2014-07-04 2014-07-02 45.000 18,489 +600 0.14% 832,005
2014-07-03 2014-06-30 45.500 17,889 +600 0.14% 813,950
2014-07-02 2014-06-27 48.500 17,289 -200 0.13% 838,517
2014-06-30 2014-06-26 50.000 17,489 -218 0.13% 874,450
2014-06-12 2014-06-10 46.000 17,707 -30 0.13% 814,522
2014-06-11 2014-06-09 46.000 17,737 -824 0.13% 815,902
2014-05-28 2014-05-26 41.000 18,561 -180 0.14% 761,001
2014-05-26 2014-05-22 40.500 18,741 +800 0.14% 759,011
2014-04-25 2014-04-23 40.000 17,941 -72 0.14% 717,640
2014-03-19 2014-03-17 44.000 18,013 -69 0.14% 792,572
2014-03-03 2014-02-27 49.000 18,082 -400 0.14% 886,018
2014-02-28 2014-02-26 49.000 18,482 +12 0.14% 905,618
2014-02-06 2014-02-04 48.000 18,470 +330 0.14% 886,560
2014-01-23 2014-01-21 49.500 18,140 -97 0.14% 897,930
2014-01-20 2014-01-16 51.000 18,237 -1,000 0.14% 930,087
2014-01-16 2014-01-14 51.000 19,237 -1,000 0.15% 981,087
2014-01-15 2014-01-13 50.000 20,237 -600 0.15% 1,011,850
2014-01-09 2014-01-07 51.000 20,837 -600 0.16% 1,062,687
2014-01-08 2014-01-06 53.000 21,437 +1,200 0.16% 1,136,161
2014-01-07 2014-01-03 50.000 20,237 -200 0.15% 1,011,850
2014-01-06 2014-01-02 50.000 20,437 -600 0.15% 1,021,850
2013-12-30 2013-12-24 47.000 21,037 -968 0.16% 988,739
2013-12-23 2013-12-19 46.000 22,005 +600 0.17% 1,012,230
2013-12-17 2013-12-13 47.500 21,405 -1,000 0.16% 1,016,738
2013-12-16 2013-12-12 46.000 22,405 +600 0.17% 1,030,630
2013-12-13 2013-12-11 48.000 21,805 +600 0.16% 1,046,640
2013-12-11 2013-12-09 48.000 21,205 -600 0.16% 1,017,840
2013-12-10 2013-12-06 51.000 21,805 -200 0.16% 1,112,055
2013-12-09 2013-12-05 55.000 22,005 +600 0.17% 1,210,275
2013-12-06 2013-12-04 53.000 21,405 -200 0.16% 1,134,465
2013-12-04 2013-12-02 56.000 21,605 +7,800 0.16% 1,209,880
2013-11-27 2013-11-25 42.000 13,805 -600 0.10% 579,810
2013-11-26 2013-11-22 40.000 14,405 +400 0.11% 576,200
2013-11-19 2013-11-15 39.000 14,005 -400 0.11% 546,195
2013-11-14 2013-11-12 38.500 14,405 -1,000 0.11% 554,593
2013-11-05 2013-11-01 41.000 15,405 +1,000 0.12% 631,605
2013-11-04 2013-10-31 40.000 14,405 -119 0.11% 576,200
2013-11-01 2013-10-30 38.500 14,524 -600 0.11% 559,174
2013-10-25 2013-10-23 38.500 15,124 +600 0.11% 582,274
2013-10-24 2013-10-22 41.000 14,524 -600 0.11% 595,484
2013-10-22 2013-10-18 38.000 15,124 -3 0.11% 574,712
2013-10-17 2013-10-15 40.000 15,127 +1,000 0.11% 605,080
2013-10-11 2013-10-09 41.500 14,127 -1,000 0.11% 586,271
2013-10-09 2013-10-07 47.000 15,127 +1,200 0.11% 710,969
2013-10-08 2013-10-04 49.500 13,927 -800 0.11% 689,387
2013-10-07 2013-10-03 43.500 14,727 +2,000 0.11% 640,625
2013-10-04 2013-10-02 38.500 12,727 -200 0.10% 489,990
2013-09-30 2013-09-26 49.500 12,927 -400 0.10% 639,887
2013-09-27 2013-09-25 48.000 13,327 -1,600 0.10% 639,696
2013-09-26 2013-09-24 54.000 14,927 +3,000 0.11% 806,058
2013-09-25 2013-09-23 66.000 11,927 -1,600 0.09% 787,182
2013-09-19 2013-09-17 26.875 13,527 +10,672 0.10% 363,538
2013-08-27 2013-08-23 26.875 2,855 -12,015 0.80% 76,728
2013-08-26 2013-08-22 26.875 14,870 +14,721 0.80% 399,631
2013-08-23 2013-08-21 26.875 149 -14,721 0.01% 4,004
2013-08-22 2013-08-20 26.875 14,870 +360 0.80% 399,631
2013-05-23 2013-05-21 26.875 14,510 -26 0.78% 389,956
2013-02-21 2013-02-19 26.875 14,536 -14 0.78% 390,655
2013-01-23 2013-01-21 26.875 14,550 +52 0.78% 391,031
2012-07-20 2012-07-18 26.875 14,498 +15 0.78% 389,634
2011-07-28 2011-07-26 26.875 14,483 -31 0.78% 389,231
2011-05-20 2011-05-18 26.875 14,514 -10 0.78% 390,064
2010-11-24 2010-11-22 26.875 14,524 +10 0.78% 390,333
2010-10-29 2010-10-27 26.875 14,514 -12 0.78% 390,064
2010-10-26 2010-10-22 26.875 14,526 -11 0.78% 390,386
2010-06-14 2010-06-10 26.875 14,537 -2 0.78% 390,682
2010-05-17 2010-05-13 26.875 14,539 -50 0.78% 390,736
2010-03-24 2010-03-22 26.875 14,589 -6 0.78% 392,079
2008-09-18 2008-09-16 26.875 14,595 +674 0.78% 392,241
2008-09-17 2008-09-12 38.393 13,921 +342 0.75% 534,467
2008-09-16 2008-09-11 40.313 13,579 +138 0.73% 547,403
2008-09-12 2008-09-10 53.750 13,441 +276 0.72% 722,454
2008-09-10 2008-09-08 67.188 13,165 -31 0.71% 884,523
2008-09-09 2008-09-05 72.946 13,196 -333 0.71% 962,601
2008-09-08 2008-09-04 74.866 13,529 -302 0.73% 1,012,863
2008-09-05 2008-09-03 86.384 13,831 -238 0.74% 1,194,776
2008-08-29 2008-08-27 176.607 14,069 -286 0.76% 2,484,686
2008-08-28 2008-08-26 172.768 14,355 -16 0.77% 2,480,083
2008-08-26 2008-08-21 186.205 14,371 +16 0.77% 2,675,957
2008-08-18 2008-08-14 191.964 14,355 -79 0.77% 2,755,647
2008-08-15 2008-08-13 193.884 14,434 -52 0.78% 2,798,521
2008-08-14 2008-08-12 203.482 14,486 +42 0.78% 2,947,642
2008-08-13 2008-08-11 218.839 14,444 -275 0.78% 3,160,915
2008-07-31 2008-07-29 274.509 14,719 +10 0.79% 4,040,497
2008-07-28 2008-07-24 278.348 14,709 +105 0.79% 4,094,224
2008-07-24 2008-07-22 268.750 14,604 -30 0.79% 3,924,825
2008-07-23 2008-07-21 270.670 14,634 +52 0.79% 3,960,980
2008-07-22 2008-07-18 266.830 14,582 +131 0.78% 3,890,920
2008-07-21 2008-07-17 272.589 14,451 +10 0.78% 3,939,188
2008-07-17 2008-07-15 270.670 14,441 +52 0.78% 3,908,740
2008-07-15 2008-07-11 284.107 14,389 +91 0.77% 4,088,018
2008-07-14 2008-07-10 274.509 14,298 +46 0.77% 3,924,929
2008-07-11 2008-07-09 278.348 14,252 -26 0.77% 3,967,019
2008-07-08 2008-07-04 284.107 14,278 +5 0.77% 4,056,482
2008-07-07 2008-07-03 282.188 14,273 -104 0.77% 4,027,662
2008-07-04 2008-07-02 299.464 14,377 -26 0.77% 4,305,398
2008-07-03 2008-06-30 305.223 14,403 -32 0.77% 4,396,130
2008-07-02 2008-06-27 309.063 14,435 -36 0.78% 4,461,317
2008-06-24 2008-06-20 316.741 14,471 -26 0.78% 4,583,560
2008-06-23 2008-06-19 316.741 14,497 -52 0.78% 4,591,795
2008-06-20 2008-06-18 324.420 14,549 +26 0.78% 4,719,981
2008-06-17 2008-06-13 324.420 14,523 -21 0.78% 4,711,546
2008-06-12 2008-06-10 326.339 14,544 -155 0.78% 4,746,279
2008-06-11 2008-06-06 339.777 14,699 -26 0.79% 4,994,379
2008-06-10 2008-06-05 339.777 14,725 -84 0.79% 5,003,213
2008-06-05 2008-06-03 349.375 14,809 +52 0.80% 5,173,894
2008-06-04 2008-06-02 349.375 14,757 -10 0.79% 5,155,727
2008-06-02 2008-05-29 351.295 14,767 -42 0.79% 5,187,568
2008-05-29 2008-05-27 355.134 14,809 +16 0.80% 5,259,178
2008-05-28 2008-05-26 349.375 14,793 +174 0.80% 5,168,304
2008-05-27 2008-05-23 353.214 14,619 +1 0.79% 5,163,640
2008-05-21 2008-05-19 366.652 14,618 -52 0.79% 5,359,716
2008-05-20 2008-05-16 362.813 14,670 -127 0.79% 5,322,459
2008-05-19 2008-05-15 347.455 14,797 +52 0.80% 5,141,297
2008-05-15 2008-05-13 347.455 14,745 -52 0.79% 5,123,229
2008-05-14 2008-05-09 347.455 14,797 -22 0.80% 5,141,297
2008-05-13 2008-05-08 349.375 14,819 -149 0.80% 5,177,388
2008-05-09 2008-05-07 353.214 14,968 +5 0.80% 5,286,911
2008-05-08 2008-05-06 368.571 14,963 -45 0.80% 5,514,934
2008-05-07 2008-05-05 360.893 15,008 -21 0.81% 5,416,280
2008-05-06 2008-05-02 360.893 15,029 -26 0.81% 5,423,859
2008-05-05 2008-04-30 358.973 15,055 +105 0.81% 5,404,342
2008-05-02 2008-04-29 370.491 14,950 +294 0.80% 5,538,842
2008-04-30 2008-04-28 343.616 14,656 +53 0.79% 5,036,037
2008-04-29 2008-04-25 318.661 14,603 +3 0.79% 4,653,402
2008-04-28 2008-04-24 316.741 14,600 +18 0.79% 4,624,420
2008-04-25 2008-04-23 320.580 14,582 +94 0.78% 4,674,703
2008-04-24 2008-04-22 316.741 14,488 -32 0.78% 4,588,945
2008-04-23 2008-04-21 316.741 14,520 -313 0.78% 4,599,080
2008-04-22 2008-04-18 316.741 14,833 +11 0.80% 4,698,220
2008-04-21 2008-04-17 316.741 14,822 -42 0.80% 4,694,736
2008-04-17 2008-04-15 318.661 14,864 +5 0.80% 4,736,573
2008-04-16 2008-04-14 318.661 14,859 -52 0.80% 4,734,980
2008-04-15 2008-04-11 320.580 14,911 +104 0.80% 4,780,174
2008-04-14 2008-04-10 324.420 14,807 +21 0.80% 4,803,682
2008-04-10 2008-04-08 330.179 14,786 -14 0.80% 4,882,020
2008-04-09 2008-04-07 330.179 14,800 +103 0.80% 4,886,643
2008-04-08 2008-04-03 335.938 14,697 -63 0.79% 4,937,273
2008-04-07 2008-04-02 335.938 14,760 -42 0.79% 4,958,438
2008-04-03 2008-04-01 330.179 14,802 +58 0.80% 4,887,303
2008-04-02 2008-03-31 316.741 14,744 +5 0.79% 4,670,030
2008-04-01 2008-03-28 326.339 14,739 +11 0.79% 4,809,915
2008-03-28 2008-03-26 324.420 14,728 -105 0.79% 4,778,053
2008-03-27 2008-03-25 324.420 14,833 -122 0.80% 4,812,117
2008-03-26 2008-03-20 316.741 14,955 +224 0.80% 4,736,863
2008-03-19 2008-03-17 343.616 14,731 -260 0.79% 5,061,808
2008-03-18 2008-03-14 364.732 14,991 -5 0.81% 5,467,700
2008-03-14 2008-03-12 368.571 14,996 -1 0.81% 5,527,097
2008-03-13 2008-03-11 364.732 14,997 +8 0.81% 5,469,888
2008-03-12 2008-03-10 376.250 14,989 +42 0.81% 5,639,611
2008-03-11 2008-03-07 380.089 14,947 -157 0.80% 5,681,195
2008-03-10 2008-03-06 383.929 15,104 +27 0.81% 5,798,857
2008-03-07 2008-03-05 383.929 15,077 -27 0.81% 5,788,491
2008-03-06 2008-03-04 393.527 15,104 -72 0.81% 5,943,829
2008-03-05 2008-03-03 393.527 15,176 +2 0.82% 5,972,163
2008-03-04 2008-02-29 403.125 15,174 +2 0.82% 6,117,019
2008-02-29 2008-02-27 403.125 15,172 -32 0.82% 6,116,213
2008-02-27 2008-02-25 401.205 15,204 -15 0.82% 6,099,926
2008-02-25 2008-02-21 406.964 15,219 +232 0.82% 6,193,589
2008-02-21 2008-02-19 412.723 14,987 +118 0.81% 6,185,483
2008-02-20 2008-02-18 412.723 14,869 -5 0.80% 6,136,781
2008-02-18 2008-02-14 403.125 14,874 +36 0.80% 5,996,081
2008-02-14 2008-02-12 412.723 14,838 +21 0.80% 6,123,987
2008-02-13 2008-02-11 414.643 14,817 +36 0.80% 6,143,763
2008-02-12 2008-02-06 418.482 14,781 -117 0.79% 6,185,585
2008-02-11 2008-02-04 437.679 14,898 -104 0.80% 6,520,535
2008-02-01 2008-01-30 430.000 15,002 -105 0.81% 6,450,860
2008-01-31 2008-01-29 431.920 15,107 +73 0.81% 6,525,010
2008-01-30 2008-01-28 412.723 15,034 -156 0.81% 6,204,881
2008-01-29 2008-01-25 403.125 15,190 -16 0.82% 6,123,469
2008-01-28 2008-01-24 391.607 15,206 -20 0.82% 5,954,778
2008-01-25 2008-01-23 383.929 15,226 -475 0.82% 5,845,696
2008-01-24 2008-01-22 376.250 15,701 -15 0.84% 5,907,501
2008-01-21 2008-01-17 431.920 15,716 -5 0.85% 6,788,049
2008-01-18 2008-01-16 430.000 15,721 +189 0.85% 6,760,030
2008-01-17 2008-01-15 462.634 15,532 -29 0.84% 7,185,630
2008-01-16 2008-01-14 476.071 15,561 +151 0.84% 7,408,148
2008-01-15 2008-01-11 489.509 15,410 +112 0.83% 7,543,333
2008-01-14 2008-01-10 508.705 15,298 +27 0.82% 7,782,175
2008-01-11 2008-01-09 508.705 15,271 +172 0.82% 7,768,440
2008-01-10 2008-01-08 508.705 15,099 -47 0.81% 7,680,942
2008-01-09 2008-01-07 508.705 15,146 +104 0.81% 7,704,851
2008-01-08 2008-01-04 518.304 15,042 -20 0.81% 7,796,322
2008-01-07 2008-01-03 508.705 15,062 +80 0.81% 7,662,120
2008-01-04 2008-01-02 518.304 14,982 +26 0.81% 7,765,224
2008-01-03 2007-12-31 508.705 14,956 +98 0.80% 7,608,197
2008-01-02 2007-12-27 499.107 14,858 -119 0.80% 7,415,734
2007-12-28 2007-12-24 499.107 14,977 -119 0.81% 7,475,128
2007-12-21 2007-12-19 527.902 15,096 +55 0.81% 7,969,205
2007-12-20 2007-12-18 527.902 15,041 -47 0.81% 7,940,171
2007-12-19 2007-12-17 527.902 15,088 -22 0.81% 7,964,982
2007-12-17 2007-12-13 556.696 15,110 +156 0.81% 8,411,683
2007-12-14 2007-12-12 566.295 14,954 +480 0.81% 8,468,370
2007-12-13 2007-12-11 566.295 14,474 -229 0.78% 8,196,549
2007-12-12 2007-12-10 527.902 14,703 -11 0.79% 7,761,740
2007-12-11 2007-12-07 527.902 14,714 +156 0.79% 7,767,547
2007-12-07 2007-12-05 527.902 14,558 +178 0.78% 7,685,194
2007-12-06 2007-12-04 527.902 14,380 +31 0.78% 7,591,228
2007-12-05 2007-12-03 527.902 14,349 +69 0.77% 7,574,863
2007-12-03 2007-11-29 537.500 14,280 -24 0.77% 7,675,500
2007-11-30 2007-11-28 537.500 14,304 -11 0.77% 7,688,400
2007-11-28 2007-11-26 547.098 14,315 +52 0.77% 7,831,711
2007-11-27 2007-11-23 537.500 14,263 +11 0.77% 7,666,363
2007-11-23 2007-11-21 547.098 14,252 +182 0.77% 7,797,244
2007-11-22 2007-11-20 556.696 14,070 +151 0.76% 7,832,719
2007-11-21 2007-11-19 566.295 13,919 +57 0.75% 7,882,255
2007-11-19 2007-11-15 595.089 13,862 -52 0.75% 8,249,128
2007-11-16 2007-11-14 604.688 13,914 +99 0.75% 8,413,622
2007-11-15 2007-11-13 585.491 13,815 -16 0.75% 8,088,559
2007-11-14 2007-11-12 595.089 13,831 +149 0.75% 8,230,680
2007-11-13 2007-11-09 614.286 13,682 +78 0.74% 8,404,657
2007-11-12 2007-11-08 595.089 13,604 -214 0.73% 8,095,595
2007-11-09 2007-11-07 614.286 13,818 +68 0.75% 8,488,200
2007-11-08 2007-11-06 623.884 13,750 -26 0.74% 8,578,404
2007-11-07 2007-11-05 623.884 13,776 +101 0.74% 8,594,625
2007-11-06 2007-11-02 652.679 13,675 +208 0.74% 8,925,379
2007-11-05 2007-11-01 671.875 13,467 +764 0.73% 9,048,141
2007-11-02 2007-10-31 729.464 12,703 -64 0.69% 9,266,385
2007-10-25 2007-10-23 633.482 12,767 -380 0.70% 8,087,667
2007-10-24 2007-10-22 595.089 13,147 +245 0.72% 7,823,639
2007-10-23 2007-10-18 595.089 12,902 +554 0.71% 7,677,842
2007-10-22 2007-10-17 547.098 12,348 -122 0.67% 6,755,569
2007-10-18 2007-10-16 566.295 12,470 -1,272 0.68% 7,061,694
2007-10-17 2007-10-15 575.893 13,742 +38 0.75% 7,913,920
2007-10-16 2007-10-12 604.688 13,704 -877 0.75% 8,286,638
2007-10-15 2007-10-11 614.286 14,581 +131 0.80% 8,956,900
2007-10-12 2007-10-10 623.884 14,450 +88 0.79% 9,015,123
2007-10-11 2007-10-09 633.482 14,362 +302 0.79% 9,098,071
2007-10-10 2007-10-08 643.080 14,060 +42 0.77% 9,041,710
2007-10-09 2007-10-05 652.679 14,018 +6 0.77% 9,149,248
2007-10-08 2007-10-04 623.884 14,012 -18 0.77% 8,741,862
2007-10-05 2007-10-03 623.884 14,030 -1,086 0.77% 8,753,092
2007-10-04 2007-10-02 662.277 15,116 -469 0.83% 10,010,976
2007-10-02 2007-09-27 681.473 15,585 -104 0.85% 10,620,760
2007-09-28 2007-09-25 671.875 15,689 -168 0.86% 10,541,047
2007-09-27 2007-09-24 691.071 15,857 +37 0.87% 10,958,320
2007-09-25 2007-09-21 691.071 15,820 -52 0.86% 10,932,750
2007-09-24 2007-09-20 691.071 15,872 -3 0.87% 10,968,686
2007-09-21 2007-09-19 691.071 15,875 +37 0.87% 10,970,759
2007-09-20 2007-09-18 671.875 15,838 +11 0.87% 10,641,156
2007-09-19 2007-09-17 691.071 15,827 +73 0.87% 10,937,588
2007-09-18 2007-09-14 691.071 15,754 +20 0.86% 10,887,139
2007-09-17 2007-09-13 691.071 15,734 -359 0.86% 10,873,318
2007-09-14 2007-09-12 710.268 16,093 +120 0.88% 11,430,341
2007-09-13 2007-09-11 700.670 15,973 +43 0.87% 11,191,796
2007-09-12 2007-09-10 700.670 15,930 +34 0.87% 11,161,667
2007-09-11 2007-09-07 710.268 15,896 +38 0.87% 11,290,418
2007-09-10 2007-09-06 700.670 15,858 +406 0.87% 11,111,219
2007-09-06 2007-09-04 719.866 15,452 +11 0.84% 11,123,371
2007-09-05 2007-09-03 739.063 15,441 -17 0.84% 11,411,864
2007-09-04 2007-08-31 758.259 15,458 -349 0.84% 11,721,167
2007-09-03 2007-08-30 729.464 15,807 +42 0.86% 11,530,642
2007-08-31 2007-08-29 700.670 15,765 +78 0.86% 11,046,057
2007-08-30 2007-08-28 710.268 15,687 +130 0.86% 11,141,972
2007-08-29 2007-08-27 748.661 15,557 +33 0.85% 11,646,915
2007-08-28 2007-08-24 729.464 15,524 +242 0.85% 11,324,204
2007-08-27 2007-08-23 729.464 15,282 -286 0.84% 11,147,673
2007-08-24 2007-08-22 681.473 15,568 -351 0.85% 10,609,175
2007-08-23 2007-08-21 681.473 15,919 +79 0.87% 10,848,372
2007-08-22 2007-08-20 700.670 15,840 +80 0.87% 11,098,607
2007-08-21 2007-08-17 671.875 15,760 -366 0.86% 10,588,750
2007-08-20 2007-08-16 719.866 16,126 +573 0.88% 11,608,560
2007-08-17 2007-08-15 777.455 15,553 +319 0.85% 12,091,763
2007-08-16 2007-08-14 806.250 15,234 +381 0.83% 12,282,413
2007-08-15 2007-08-13 806.250 14,853 +167 0.81% 11,975,231
2007-08-14 2007-08-10 796.652 14,686 -406 0.80% 11,699,628
2007-08-13 2007-08-09 835.045 15,092 +10 0.83% 12,602,494
2007-08-10 2007-08-08 825.446 15,082 -15 0.82% 12,449,383
2007-08-09 2007-08-07 806.250 15,097 -174 0.83% 12,171,956
2007-08-08 2007-08-06 835.045 15,271 -443 0.84% 12,751,967
2007-08-07 2007-08-03 863.839 15,714 -79 0.86% 13,574,371
2007-08-06 2007-08-02 902.232 15,793 -217 0.86% 14,248,952
2007-08-03 2007-08-01 883.036 16,010 -67 0.88% 14,137,402
2007-08-02 2007-07-31 931.027 16,077 -124 0.88% 14,968,118
2007-08-01 2007-07-30 931.027 16,201 -65 0.89% 15,083,565
2007-07-31 2007-07-27 950.223 16,266 +106 0.89% 15,456,331
2007-07-30 2007-07-26 1017.411 16,160 +267 0.92% 16,441,357
2007-07-27 2007-07-25 1036.607 15,893 +246 0.91% 16,474,797
2007-07-26 2007-07-24 1036.607 15,647 +739 0.90% 16,219,792
2007-07-25 2007-07-23 959.821 14,908 +522 0.85% 14,309,018
2007-07-24 2007-07-20 979.018 14,386 +581 0.82% 14,084,151
2007-07-23 2007-07-19 998.214 13,805 +589 0.79% 13,780,348
2007-07-20 2007-07-18 959.821 13,216 +557 0.76% 12,685,000
2007-07-19 2007-07-17 950.223 12,659 +636 0.72% 12,028,876
2007-07-18 2007-07-16 921.429 12,023 -3 0.69% 11,078,336
2007-07-17 2007-07-13 959.821 12,026 -111 0.69% 11,542,813
2007-07-16 2007-07-12 921.429 12,137 +9 0.69% 11,183,379
2007-07-13 2007-07-11 950.223 12,128 +14 0.69% 11,524,307
2007-07-12 2007-07-10 998.214 12,114 -102 0.69% 12,092,368
2007-07-11 2007-07-09 1036.607 12,216 -230 0.70% 12,663,193
2007-07-10 2007-07-06 1075.000 12,446 -181 0.71% 13,379,450
2007-07-09 2007-07-05 1055.804 12,627 -361 0.72% 13,331,632
2007-07-06 2007-07-04 998.214 12,988 -209 0.74% 12,964,807
2007-07-05 2007-07-03 979.018 13,197 -1,299 0.76% 12,920,099
2007-07-04 2007-06-29 911.830 14,496 +1,067 0.83% 13,217,893
2007-07-03 2007-06-28 921.429 13,429 -394 0.77% 12,373,864
2007-06-29 2007-06-27 863.839 13,823 +122 0.90% 11,940,850
2007-06-28 2007-06-26 902.232 13,701 +920 0.90% 12,361,483
2007-06-27 2007-06-25 940.625 12,781 +80 0.84% 12,022,128
2007-06-26 2007-06-22 873.438 12,701 0.83% 11,093,530

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top