History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,521 | +0 | 0.00% | 1,049 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,521 | +0 | 0.00% | 1,049 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,521 | +0 | 0.00% | 1,049 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,521 | +0 | 0.00% | 1,095 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,521 | +0 | 0.00% | 1,095 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,521 | +0 | 0.00% | 1,095 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,521 | +0 | 0.00% | 1,095 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,521 | +0 | 0.00% | 1,019 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,521 | +0 | 0.00% | 1,095 |
| 2025-09-29 | 2025-09-25 | 0.800 | 1,521 | +0 | 0.00% | 1,217 |
| 2025-09-26 | 2025-09-24 | 0.760 | 1,521 | +0 | 0.00% | 1,156 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,521 | +0 | 0.00% | 1,156 |
| 2025-09-24 | 2025-09-22 | 0.760 | 1,521 | +0 | 0.00% | 1,156 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1,521 | +0 | 0.00% | 1,156 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,521 | +0 | 0.00% | 1,171 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,521 | +0 | 0.00% | 1,308 |
| 2025-09-18 | 2025-09-16 | 0.870 | 1,521 | +0 | 0.00% | 1,323 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,521 | +0 | 0.00% | 1,323 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,521 | +0 | 0.00% | 1,323 |
| 2025-09-15 | 2025-09-11 | 0.970 | 1,521 | +0 | 0.00% | 1,475 |
| 2025-09-12 | 2025-09-10 | 0.970 | 1,521 | +0 | 0.00% | 1,475 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,521 | +0 | 0.00% | 1,475 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,521 | +0 | 0.00% | 1,445 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,521 | +0 | 0.00% | 1,354 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,521 | +0 | 0.00% | 1,232 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,521 | +0 | 0.00% | 1,171 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1,521 | +0 | 0.00% | 1,186 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,521 | +0 | 0.00% | 1,202 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,521 | +0 | 0.00% | 1,217 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,521 | +0 | 0.00% | 1,278 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,521 | +0 | 0.00% | 1,293 |
| 2025-08-28 | 2025-08-26 | 0.860 | 1,521 | +0 | 0.00% | 1,308 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,521 | +0 | 0.00% | 1,338 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,521 | +0 | 0.00% | 1,399 |
| 2025-08-25 | 2025-08-21 | 0.920 | 1,521 | +0 | 0.00% | 1,399 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,521 | +0 | 0.00% | 1,491 |
| 2025-08-21 | 2025-08-19 | 1.010 | 1,521 | +0 | 0.00% | 1,536 |
| 2025-08-20 | 2025-08-18 | 1.010 | 1,521 | +0 | 0.00% | 1,536 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,521 | +0 | 0.00% | 989 |
| 2025-08-18 | 2025-08-14 | 0.650 | 1,521 | +0 | 0.00% | 989 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,521 | +0 | 0.00% | 989 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,521 | +0 | 0.00% | 989 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,521 | +0 | 0.00% | 989 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,521 | +0 | 0.00% | 989 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,521 | +0 | 0.00% | 989 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,521 | +0 | 0.00% | 989 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,521 | +0 | 0.00% | 989 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,521 | +0 | 0.00% | 989 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,521 | +0 | 0.00% | 989 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,521 | +0 | 0.00% | 1,004 |
| 2025-08-01 | 2025-07-30 | 0.660 | 1,521 | +0 | 0.00% | 1,004 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,521 | +0 | 0.00% | 1,004 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,521 | +0 | 0.00% | 1,065 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,521 | +0 | 0.00% | 1,551 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,521 | +0 | 0.00% | 1,551 |
| 2025-07-25 | 2025-07-23 | 1.070 | 1,521 | +0 | 0.00% | 1,627 |
| 2025-07-24 | 2025-07-22 | 1.070 | 1,521 | +0 | 0.00% | 1,627 |
| 2025-07-23 | 2025-07-21 | 1.070 | 1,521 | +0 | 0.00% | 1,627 |
| 2025-07-22 | 2025-07-18 | 1.070 | 1,521 | +0 | 0.00% | 1,627 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,521 | +0 | 0.00% | 1,825 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,521 | +0 | 0.00% | 1,521 |
| 2025-07-17 | 2025-07-15 | 1.000 | 1,521 | +0 | 0.00% | 1,521 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,521 | +0 | 0.00% | 1,916 |
| 2025-07-15 | 2025-07-11 | 1.260 | 1,521 | +0 | 0.00% | 1,916 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,521 | +0 | 0.00% | 1,916 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,521 | +0 | 0.00% | 2,084 |
| 2025-07-10 | 2025-07-08 | 1.460 | 1,521 | +0 | 0.00% | 2,221 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,521 | +0 | 0.00% | 2,129 |
| 2025-07-08 | 2025-07-04 | 1.400 | 1,521 | +0 | 0.00% | 2,129 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-06-26 | 2025-06-24 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-06-25 | 2025-06-23 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,521 | +0 | 0.00% | 715 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-06-12 | 2025-06-10 | 0.445 | 1,521 | +0 | 0.00% | 677 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,521 | +0 | 0.00% | 677 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,521 | +0 | 0.00% | 928 |
| 2025-06-05 | 2025-06-03 | 0.610 | 1,521 | +0 | 0.00% | 928 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-06-02 | 2025-05-29 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-28 | 2025-05-26 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-27 | 2025-05-23 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-26 | 2025-05-22 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-21 | 2025-05-19 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-19 | 2025-05-15 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-16 | 2025-05-14 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-15 | 2025-05-13 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-14 | 2025-05-12 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-13 | 2025-05-09 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-09 | 2025-05-07 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-08 | 2025-05-06 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-07 | 2025-05-02 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-06 | 2025-04-30 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-30 | 2025-04-28 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-29 | 2025-04-25 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-28 | 2025-04-24 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-25 | 2025-04-23 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-24 | 2025-04-22 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-23 | 2025-04-17 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-17 | 2025-04-15 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-16 | 2025-04-14 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-15 | 2025-04-11 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-14 | 2025-04-10 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-10 | 2025-04-08 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-09 | 2025-04-07 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-08 | 2025-04-03 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-07 | 2025-04-02 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-02 | 2025-03-31 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-03-28 | 2025-03-26 | 0.465 | 1,521 | +0 | 0.00% | 707 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,521 | +0 | 0.00% | 677 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,521 | +0 | 0.00% | 677 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1,521 | +0 | 0.00% | 776 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,521 | +0 | 0.00% | 776 |
| 2025-03-21 | 2025-03-19 | 0.510 | 1,521 | +0 | 0.00% | 776 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,521 | +0 | 0.00% | 776 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,521 | +0 | 0.00% | 776 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,521 | +0 | 0.00% | 776 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,521 | +0 | 0.00% | 776 |
| 2025-03-14 | 2025-03-12 | 0.510 | 1,521 | +0 | 0.00% | 776 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,521 | +0 | 0.00% | 776 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,521 | +0 | 0.00% | 776 |
| 2025-03-11 | 2025-03-07 | 0.520 | 1,521 | +0 | 0.00% | 791 |
| 2025-03-10 | 2025-03-06 | 0.580 | 1,521 | +0 | 0.00% | 882 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,521 | +0 | 0.00% | 684 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,521 | +0 | 0.00% | 700 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,521 | +0 | 0.00% | 745 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,521 | +0 | 0.00% | 654 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,521 | +0 | 0.00% | 654 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,521 | +0 | 0.00% | 654 |
| 2025-02-07 | 2025-02-05 | 0.405 | 1,521 | +0 | 0.00% | 616 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1,521 | +0 | 0.00% | 616 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,521 | +0 | 0.00% | 684 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,521 | +0 | 0.00% | 684 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,521 | +0 | 0.00% | 684 |
| 2025-01-27 | 2025-01-23 | 0.480 | 1,521 | +0 | 0.00% | 730 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2025-01-23 | 2025-01-21 | 0.425 | 1,521 | +0 | 0.00% | 646 |
| 2025-01-22 | 2025-01-20 | 0.425 | 1,521 | +0 | 0.00% | 646 |
| 2025-01-21 | 2025-01-17 | 0.425 | 1,521 | +0 | 0.00% | 646 |
| 2025-01-20 | 2025-01-16 | 0.425 | 1,521 | +0 | 0.00% | 646 |
| 2025-01-17 | 2025-01-15 | 0.425 | 1,521 | +0 | 0.00% | 646 |
| 2025-01-16 | 2025-01-14 | 0.425 | 1,521 | +0 | 0.00% | 646 |
| 2025-01-15 | 2025-01-13 | 0.485 | 1,521 | +0 | 0.00% | 738 |
| 2025-01-14 | 2025-01-10 | 0.485 | 1,521 | +0 | 0.00% | 738 |
| 2025-01-13 | 2025-01-09 | 0.485 | 1,521 | +0 | 0.00% | 738 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,521 | -30 | 0.00% | 738 |
| 2024-10-28 | 2024-10-24 | 0.640 | 1,551 | -200 | 0.00% | 993 |
| 2024-03-15 | 2024-03-13 | 1.640 | 1,751 | -80 | 0.00% | 2,872 |
| 2023-11-30 | 2023-11-28 | 0.530 | 1,831 | -2 | 0.00% | 970 |
| 2023-08-09 | 2023-08-07 | 0.360 | 1,833 | -24 | 0.00% | 660 |
| 2023-07-31 | 2023-07-27 | 0.450 | 1,857 | -188,123 | 0.00% | 836 |
| 2023-07-18 | 2023-07-13 | 1.200 | 189,980 | +188,080 | 0.17% | 227,976 |
| 2023-04-18 | 2023-04-14 | 1.100 | 1,900 | -30 | 0.00% | 2,090 |
| 2022-05-30 | 2022-05-26 | 1.400 | 1,930 | -10,000 | 0.00% | 2,702 |
| 2022-05-26 | 2022-05-24 | 1.400 | 11,930 | -950 | 0.01% | 16,702 |
| 2022-05-23 | 2022-05-19 | 1.500 | 12,880 | -11,950 | 0.01% | 19,320 |
| 2022-05-18 | 2022-05-16 | 2.000 | 24,830 | +22,900 | 0.02% | 49,660 |
| 2022-01-26 | 2022-01-24 | 1.500 | 1,930 | -15 | 0.00% | 2,895 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,945 | -1,300 | 0.00% | 6,030 |
| 2021-01-06 | 2021-01-04 | 3.400 | 3,245 | -6,400 | 0.00% | 11,033 |
| 2021-01-05 | 2020-12-31 | 3.500 | 9,645 | +7,700 | 0.01% | 33,758 |
| 2020-12-17 | 2020-12-15 | 3.200 | 1,945 | -82 | 0.00% | 6,224 |
| 2020-07-15 | 2020-07-13 | 8.200 | 2,027 | -9,050 | 0.00% | 16,621 |
| 2020-07-09 | 2020-07-07 | 8.500 | 11,077 | +9,050 | 0.01% | 94,155 |
| 2020-05-21 | 2020-05-19 | 8.100 | 2,027 | -9,650 | 0.00% | 16,419 |
| 2020-04-15 | 2020-04-09 | 9.000 | 11,677 | -3,000 | 0.01% | 105,093 |
| 2020-03-17 | 2020-03-13 | 11.300 | 14,677 | -1,000 | 0.01% | 165,850 |
| 2020-01-15 | 2020-01-13 | 16.300 | 15,677 | +1,000 | 0.01% | 255,535 |
| 2020-01-08 | 2020-01-06 | 16.800 | 14,677 | -300 | 0.01% | 246,574 |
| 2020-01-06 | 2020-01-02 | 17.700 | 14,977 | +1,850 | 0.01% | 265,093 |
| 2020-01-03 | 2019-12-31 | 14.800 | 13,127 | +6,000 | 0.01% | 194,280 |
| 2019-12-27 | 2019-12-20 | 15.500 | 7,127 | +4,800 | 0.01% | 110,469 |
| 2019-12-20 | 2019-12-18 | 17.400 | 2,327 | +300 | 0.00% | 40,490 |
| 2019-12-19 | 2019-12-17 | 18.400 | 2,027 | -50 | 0.00% | 37,297 |
| 2019-12-16 | 2019-12-12 | 13.400 | 2,077 | -1,300 | 0.00% | 27,832 |
| 2019-12-13 | 2019-12-11 | 12.000 | 3,377 | +300 | 0.00% | 40,524 |
| 2019-12-12 | 2019-12-10 | 12.200 | 3,077 | -900 | 0.00% | 37,539 |
| 2019-12-11 | 2019-12-09 | 14.300 | 3,977 | +1,900 | 0.00% | 56,871 |
| 2019-10-21 | 2019-10-17 | 15.900 | 2,077 | -5,000 | 0.00% | 33,024 |
| 2019-10-16 | 2019-10-14 | 18.000 | 7,077 | -1,600 | 0.01% | 127,386 |
| 2019-10-15 | 2019-10-11 | 17.700 | 8,677 | +2,200 | 0.01% | 153,583 |
| 2019-10-14 | 2019-10-10 | 9.500 | 6,477 | +4,450 | 0.01% | 61,532 |
| 2019-06-12 | 2019-06-10 | 50.000 | 2,027 | -50 | 0.00% | 101,350 |
| 2019-03-14 | 2019-03-12 | 59.000 | 2,077 | +50 | 0.00% | 122,543 |
| 2019-03-13 | 2019-03-11 | 59.000 | 2,027 | +100 | 0.00% | 119,593 |
| 2018-07-27 | 2018-07-25 | 111.000 | 1,927 | +50 | 0.00% | 213,897 |
| 2018-06-13 | 2018-06-11 | 137.000 | 1,877 | -200 | 0.00% | 257,149 |
| 2018-05-17 | 2018-05-15 | 126.000 | 2,077 | +200 | 0.00% | 261,702 |
| 2018-03-20 | 2018-03-16 | 145.000 | 1,877 | -27 | 0.00% | 272,165 |
| 2018-03-07 | 2018-03-05 | 139.000 | 1,904 | -1,000 | 0.00% | 264,656 |
| 2018-03-02 | 2018-02-28 | 124.000 | 2,904 | +1,000 | 0.00% | 360,096 |
| 2018-02-07 | 2018-02-05 | 135.000 | 1,904 | +200 | 0.00% | 257,040 |
| 2018-01-26 | 2018-01-24 | 146.000 | 1,704 | +200 | 0.00% | 248,784 |
| 2018-01-25 | 2018-01-23 | 145.000 | 1,504 | +200 | 0.00% | 218,080 |
| 2018-01-15 | 2018-01-11 | 148.000 | 1,304 | -200 | 0.00% | 192,992 |
| 2017-11-22 | 2017-11-20 | 128.000 | 1,504 | +200 | 0.01% | 192,512 |
| 2016-12-06 | 2016-12-02 | 61.000 | 1,304 | -45 | 0.01% | 79,544 |
| 2016-05-09 | 2016-05-05 | 63.000 | 1,349 | -279 | 0.01% | 84,987 |
| 2016-03-30 | 2016-03-24 | 54.000 | 1,628 | -56 | 0.01% | 87,912 |
| 2015-11-04 | 2015-11-02 | 43.000 | 1,684 | -200 | 0.01% | 72,412 |
| 2015-11-03 | 2015-10-30 | 44.000 | 1,884 | +200 | 0.01% | 82,896 |
| 2015-11-02 | 2015-10-29 | 45.000 | 1,684 | -1,000 | 0.01% | 75,780 |
| 2015-04-15 | 2015-04-13 | 84.000 | 2,684 | -2,600 | 0.02% | 225,456 |
| 2015-04-14 | 2015-04-10 | 72.000 | 5,284 | +3,200 | 0.04% | 380,448 |
| 2015-04-08 | 2015-04-01 | 60.000 | 2,084 | -9 | 0.02% | 125,040 |
| 2014-11-24 | 2014-11-20 | 49.500 | 2,093 | -6 | 0.02% | 103,604 |
| 2014-10-13 | 2014-10-09 | 56.000 | 2,099 | -600 | 0.02% | 117,544 |
| 2014-09-15 | 2014-09-11 | 47.000 | 2,699 | -11 | 0.02% | 126,853 |
| 2014-08-26 | 2014-08-22 | 47.000 | 2,710 | -1,500 | 0.02% | 127,370 |
| 2014-07-14 | 2014-07-10 | 46.000 | 4,210 | +200 | 0.03% | 193,660 |
| 2014-07-10 | 2014-07-08 | 45.500 | 4,010 | -15 | 0.03% | 182,455 |
| 2014-07-08 | 2014-07-04 | 49.000 | 4,025 | -3,200 | 0.03% | 197,225 |
| 2014-06-30 | 2014-06-26 | 50.000 | 7,225 | -200 | 0.05% | 361,250 |
| 2014-04-25 | 2014-04-23 | 40.000 | 7,425 | +400 | 0.06% | 297,000 |
| 2014-03-13 | 2014-03-11 | 45.500 | 7,025 | +1,000 | 0.05% | 319,638 |
| 2014-03-11 | 2014-03-07 | 47.000 | 6,025 | -400 | 0.05% | 283,175 |
| 2014-01-08 | 2014-01-06 | 53.000 | 6,425 | -200 | 0.05% | 340,525 |
| 2013-12-12 | 2013-12-10 | 46.500 | 6,625 | +2,200 | 0.05% | 308,063 |
| 2013-12-10 | 2013-12-06 | 51.000 | 4,425 | +200 | 0.03% | 225,675 |
| 2013-12-06 | 2013-12-04 | 53.000 | 4,225 | -3,400 | 0.03% | 223,925 |
| 2013-12-05 | 2013-12-03 | 55.000 | 7,625 | +200 | 0.06% | 419,375 |
| 2013-12-04 | 2013-12-02 | 56.000 | 7,425 | +3,320 | 0.06% | 415,800 |
| 2013-11-28 | 2013-11-26 | 41.500 | 4,105 | -5,600 | 0.03% | 170,358 |
| 2013-11-27 | 2013-11-25 | 42.000 | 9,705 | +5,600 | 0.07% | 407,610 |
| 2013-11-26 | 2013-11-22 | 40.000 | 4,105 | -1,000 | 0.03% | 164,200 |
| 2013-11-22 | 2013-11-20 | 39.000 | 5,105 | -30 | 0.04% | 199,095 |
| 2013-11-01 | 2013-10-30 | 38.500 | 5,135 | +1,000 | 0.04% | 197,698 |
| 2013-10-18 | 2013-10-16 | 39.500 | 4,135 | +200 | 0.03% | 163,333 |
| 2013-10-16 | 2013-10-11 | 41.500 | 3,935 | -27 | 0.03% | 163,303 |
| 2013-10-11 | 2013-10-09 | 41.500 | 3,962 | -600 | 0.03% | 164,423 |
| 2013-10-09 | 2013-10-07 | 47.000 | 4,562 | +200 | 0.03% | 214,414 |
| 2013-09-27 | 2013-09-25 | 48.000 | 4,362 | -6 | 0.03% | 209,376 |
| 2013-09-26 | 2013-09-24 | 54.000 | 4,368 | +400 | 0.03% | 235,872 |
| 2013-09-25 | 2013-09-23 | 66.000 | 3,968 | +600 | 0.03% | 261,888 |
| 2013-09-19 | 2013-09-17 | 26.875 | 3,368 | +2,329 | 0.03% | 90,515 |
| 2013-08-27 | 2013-08-23 | 26.875 | 1,039 | -4,375 | 0.29% | 27,923 |
| 2013-08-26 | 2013-08-22 | 26.875 | 5,414 | +5,360 | 0.29% | 145,501 |
| 2013-08-23 | 2013-08-21 | 26.875 | 54 | -5,360 | 0.00% | 1,451 |
| 2012-05-25 | 2012-05-23 | 26.875 | 5,414 | +53 | 0.29% | 145,501 |
| 2011-08-01 | 2011-07-28 | 26.875 | 5,361 | +174 | 0.29% | 144,077 |
| 2011-07-29 | 2011-07-27 | 26.875 | 5,187 | +20 | 0.28% | 139,401 |
| 2011-07-27 | 2011-07-25 | 26.875 | 5,167 | +58 | 0.28% | 138,863 |
| 2011-07-26 | 2011-07-22 | 26.875 | 5,109 | +297 | 0.27% | 137,304 |
| 2011-07-25 | 2011-07-21 | 26.875 | 4,812 | +58 | 0.26% | 129,323 |
| 2011-07-22 | 2011-07-20 | 26.875 | 4,754 | +36 | 0.26% | 127,764 |
| 2011-07-21 | 2011-07-19 | 26.875 | 4,718 | +11 | 0.25% | 126,796 |
| 2011-07-20 | 2011-07-18 | 26.875 | 4,707 | +156 | 0.25% | 126,501 |
| 2011-07-15 | 2011-07-13 | 26.875 | 4,551 | +42 | 0.24% | 122,308 |
| 2011-07-14 | 2011-07-12 | 26.875 | 4,509 | +703 | 0.24% | 121,179 |
| 2011-07-13 | 2011-07-11 | 26.875 | 3,806 | +67 | 0.20% | 102,286 |
| 2011-07-06 | 2011-07-04 | 26.875 | 3,739 | +94 | 0.20% | 100,486 |
| 2011-07-04 | 2011-06-29 | 26.875 | 3,645 | +52 | 0.20% | 97,959 |
| 2011-06-29 | 2011-06-27 | 26.875 | 3,593 | +10 | 0.19% | 96,562 |
| 2011-06-24 | 2011-06-22 | 26.875 | 3,583 | +39 | 0.19% | 96,293 |
| 2011-06-23 | 2011-06-21 | 26.875 | 3,544 | +114 | 0.19% | 95,245 |
| 2011-06-22 | 2011-06-20 | 26.875 | 3,430 | +52 | 0.18% | 92,181 |
| 2011-06-21 | 2011-06-17 | 26.875 | 3,378 | +52 | 0.18% | 90,784 |
| 2011-06-20 | 2011-06-16 | 26.875 | 3,326 | +42 | 0.18% | 89,386 |
| 2011-06-17 | 2011-06-15 | 26.875 | 3,284 | +83 | 0.18% | 88,258 |
| 2011-06-15 | 2011-06-13 | 26.875 | 3,201 | +63 | 0.17% | 86,027 |
| 2011-06-13 | 2011-06-09 | 26.875 | 3,138 | +122 | 0.17% | 84,334 |
| 2011-06-10 | 2011-06-08 | 26.875 | 3,016 | +156 | 0.16% | 81,055 |
| 2011-06-09 | 2011-06-07 | 26.875 | 2,860 | +104 | 0.15% | 76,863 |
| 2011-06-08 | 2011-06-03 | 26.875 | 2,756 | +94 | 0.15% | 74,068 |
| 2009-08-05 | 2009-08-03 | 26.875 | 2,662 | +2,605 | 0.14% | 71,541 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 57 | +5 | 0.00% | 59,087 |
| 2007-07-24 | 2007-07-20 | 979.018 | 52 | +52 | 0.00% | 50,909 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy