History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 170 | +0 | 0.00% | 117 |
| 2025-10-13 | 2025-10-09 | 0.690 | 170 | +0 | 0.00% | 117 |
| 2025-10-10 | 2025-10-08 | 0.690 | 170 | +0 | 0.00% | 117 |
| 2025-10-09 | 2025-10-06 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2025-10-08 | 2025-10-03 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2025-10-06 | 2025-10-02 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.670 | 170 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 0.800 | 170 | +0 | 0.00% | 136 |
| 2025-09-26 | 2025-09-24 | 0.760 | 170 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.760 | 170 | +0 | 0.00% | 129 |
| 2025-09-24 | 2025-09-22 | 0.760 | 170 | +0 | 0.00% | 129 |
| 2025-09-23 | 2025-09-19 | 0.760 | 170 | +0 | 0.00% | 129 |
| 2025-09-22 | 2025-09-18 | 0.770 | 170 | +0 | 0.00% | 131 |
| 2025-09-19 | 2025-09-17 | 0.860 | 170 | +0 | 0.00% | 146 |
| 2025-09-18 | 2025-09-16 | 0.870 | 170 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 0.870 | 170 | +0 | 0.00% | 148 |
| 2025-09-16 | 2025-09-12 | 0.870 | 170 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.970 | 170 | +0 | 0.00% | 165 |
| 2025-09-12 | 2025-09-10 | 0.970 | 170 | +0 | 0.00% | 165 |
| 2025-09-11 | 2025-09-09 | 0.970 | 170 | +0 | 0.00% | 165 |
| 2025-09-10 | 2025-09-08 | 0.950 | 170 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.890 | 170 | +0 | 0.00% | 151 |
| 2025-09-08 | 2025-09-04 | 0.810 | 170 | +0 | 0.00% | 138 |
| 2025-09-05 | 2025-09-03 | 0.770 | 170 | +0 | 0.00% | 131 |
| 2025-09-04 | 2025-09-02 | 0.780 | 170 | +0 | 0.00% | 133 |
| 2025-09-03 | 2025-09-01 | 0.790 | 170 | +0 | 0.00% | 134 |
| 2025-09-02 | 2025-08-29 | 0.800 | 170 | +0 | 0.00% | 136 |
| 2025-09-01 | 2025-08-28 | 0.840 | 170 | +0 | 0.00% | 143 |
| 2025-08-29 | 2025-08-27 | 0.850 | 170 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 0.860 | 170 | +0 | 0.00% | 146 |
| 2025-08-27 | 2025-08-25 | 0.880 | 170 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.920 | 170 | +0 | 0.00% | 156 |
| 2025-08-25 | 2025-08-21 | 0.920 | 170 | +0 | 0.00% | 156 |
| 2025-08-22 | 2025-08-20 | 0.980 | 170 | +0 | 0.00% | 167 |
| 2025-08-21 | 2025-08-19 | 1.010 | 170 | +0 | 0.00% | 172 |
| 2025-08-20 | 2025-08-18 | 1.010 | 170 | +0 | 0.00% | 172 |
| 2025-08-19 | 2025-08-15 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2025-08-18 | 2025-08-14 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2025-08-13 | 2025-08-11 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2025-08-12 | 2025-08-08 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2025-08-11 | 2025-08-07 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2025-08-05 | 2025-08-01 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2025-08-04 | 2025-07-31 | 0.660 | 170 | +0 | 0.00% | 112 |
| 2025-08-01 | 2025-07-30 | 0.660 | 170 | +0 | 0.00% | 112 |
| 2025-07-31 | 2025-07-29 | 0.660 | 170 | +0 | 0.00% | 112 |
| 2025-07-30 | 2025-07-28 | 0.700 | 170 | +0 | 0.00% | 119 |
| 2025-07-29 | 2025-07-25 | 1.020 | 170 | +0 | 0.00% | 173 |
| 2025-07-28 | 2025-07-24 | 1.020 | 170 | +0 | 0.00% | 173 |
| 2025-07-25 | 2025-07-23 | 1.070 | 170 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 1.070 | 170 | +0 | 0.00% | 182 |
| 2025-07-23 | 2025-07-21 | 1.070 | 170 | +0 | 0.00% | 182 |
| 2025-07-22 | 2025-07-18 | 1.070 | 170 | +0 | 0.00% | 182 |
| 2025-07-21 | 2025-07-17 | 1.200 | 170 | +0 | 0.00% | 204 |
| 2025-07-18 | 2025-07-16 | 1.000 | 170 | +0 | 0.00% | 170 |
| 2025-07-17 | 2025-07-15 | 1.000 | 170 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 1.260 | 170 | +0 | 0.00% | 214 |
| 2025-07-15 | 2025-07-11 | 1.260 | 170 | +0 | 0.00% | 214 |
| 2025-07-14 | 2025-07-10 | 1.260 | 170 | +0 | 0.00% | 214 |
| 2025-07-11 | 2025-07-09 | 1.370 | 170 | +0 | 0.00% | 233 |
| 2025-07-10 | 2025-07-08 | 1.460 | 170 | +0 | 0.00% | 248 |
| 2025-07-09 | 2025-07-07 | 1.400 | 170 | +0 | 0.00% | 238 |
| 2025-07-08 | 2025-07-04 | 1.400 | 170 | +0 | 0.00% | 238 |
| 2025-07-07 | 2025-07-03 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-07-03 | 2025-06-30 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-06-30 | 2025-06-26 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-06-26 | 2025-06-24 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-06-24 | 2025-06-20 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.470 | 170 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-06-12 | 2025-06-10 | 0.445 | 170 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.445 | 170 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-06-09 | 2025-06-05 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-06-06 | 2025-06-04 | 0.610 | 170 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.610 | 170 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-06-03 | 2025-05-30 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-30 | 2025-05-28 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-29 | 2025-05-27 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-28 | 2025-05-26 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-27 | 2025-05-23 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-26 | 2025-05-22 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-22 | 2025-05-20 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-21 | 2025-05-19 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-20 | 2025-05-16 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-19 | 2025-05-15 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-16 | 2025-05-14 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-14 | 2025-05-12 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-12 | 2025-05-08 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-09 | 2025-05-07 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-08 | 2025-05-06 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-07 | 2025-05-02 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-06 | 2025-04-30 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-05-02 | 2025-04-29 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-30 | 2025-04-28 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-29 | 2025-04-25 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-28 | 2025-04-24 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-25 | 2025-04-23 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-24 | 2025-04-22 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-23 | 2025-04-17 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-17 | 2025-04-15 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-16 | 2025-04-14 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-15 | 2025-04-11 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-14 | 2025-04-10 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-11 | 2025-04-09 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-10 | 2025-04-08 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-09 | 2025-04-07 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-03 | 2025-04-01 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-03-31 | 2025-03-27 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-03-27 | 2025-03-25 | 0.445 | 170 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.445 | 170 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-03-21 | 2025-03-19 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-03-19 | 2025-03-17 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-03-13 | 2025-03-11 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-03-12 | 2025-03-10 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-03-11 | 2025-03-07 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.580 | 170 | +0 | 0.00% | 99 |
| 2025-03-07 | 2025-03-05 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-03-06 | 2025-03-04 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-03-05 | 2025-03-03 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-03-04 | 2025-02-28 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-03-03 | 2025-02-27 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-02-28 | 2025-02-26 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-02-27 | 2025-02-25 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-02-26 | 2025-02-24 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-02-25 | 2025-02-21 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-02-24 | 2025-02-20 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-02-21 | 2025-02-19 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-02-20 | 2025-02-18 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-02-19 | 2025-02-17 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-02-18 | 2025-02-14 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-02-17 | 2025-02-13 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.460 | 170 | +0 | 0.00% | 78 |
| 2025-02-13 | 2025-02-11 | 0.490 | 170 | +0 | 0.00% | 83 |
| 2025-02-12 | 2025-02-10 | 0.430 | 170 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.430 | 170 | +0 | 0.00% | 73 |
| 2025-02-10 | 2025-02-06 | 0.430 | 170 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 0.405 | 170 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.405 | 170 | +0 | 0.00% | 69 |
| 2025-02-05 | 2025-02-03 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2025-01-27 | 2025-01-23 | 0.480 | 170 | +0 | 0.00% | 82 |
| 2025-01-24 | 2025-01-22 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-01-23 | 2025-01-21 | 0.425 | 170 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 0.425 | 170 | +0 | 0.00% | 72 |
| 2025-01-21 | 2025-01-17 | 0.425 | 170 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 0.425 | 170 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.425 | 170 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.425 | 170 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2025-01-14 | 2025-01-10 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2025-01-13 | 2025-01-09 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2025-01-10 | 2025-01-08 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2025-01-09 | 2025-01-07 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2025-01-08 | 2025-01-06 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2025-01-07 | 2025-01-03 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2025-01-06 | 2025-01-02 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2025-01-03 | 2024-12-31 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2025-01-02 | 2024-12-27 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2024-12-30 | 2024-12-24 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2024-12-27 | 2024-12-20 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2024-12-23 | 2024-12-19 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2024-12-20 | 2024-12-18 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2024-12-19 | 2024-12-17 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2024-12-18 | 2024-12-16 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2024-12-17 | 2024-12-13 | 0.455 | 170 | +0 | 0.00% | 77 |
| 2024-12-16 | 2024-12-12 | 0.455 | 170 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 0.475 | 170 | +0 | 0.00% | 81 |
| 2024-12-12 | 2024-12-10 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-12-10 | 2024-12-06 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-12-09 | 2024-12-05 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-12-06 | 2024-12-04 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-12-05 | 2024-12-03 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-12-03 | 2024-11-29 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-12-02 | 2024-11-28 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-11-29 | 2024-11-27 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-11-28 | 2024-11-26 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-11-27 | 2024-11-25 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-11-26 | 2024-11-22 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-11-25 | 2024-11-21 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-11-22 | 2024-11-20 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2024-11-21 | 2024-11-19 | 0.630 | 170 | +0 | 0.00% | 107 |
| 2024-11-20 | 2024-11-18 | 0.630 | 170 | +0 | 0.00% | 107 |
| 2024-11-19 | 2024-11-15 | 0.630 | 170 | +0 | 0.00% | 107 |
| 2024-11-18 | 2024-11-14 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-11-15 | 2024-11-13 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-11-14 | 2024-11-12 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-11-13 | 2024-11-11 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-11-12 | 2024-11-08 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-11-11 | 2024-11-07 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-11-08 | 2024-11-06 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-11-07 | 2024-11-05 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-11-06 | 2024-11-04 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-11-05 | 2024-11-01 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-11-04 | 2024-10-31 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-11-01 | 2024-10-30 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-10-31 | 2024-10-29 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-10-30 | 2024-10-28 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-10-29 | 2024-10-25 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-10-28 | 2024-10-24 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-10-25 | 2024-10-23 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-10-24 | 2024-10-22 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2024-10-23 | 2024-10-21 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2024-10-22 | 2024-10-18 | 0.680 | 170 | +0 | 0.00% | 116 |
| 2024-10-21 | 2024-10-17 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2024-10-18 | 2024-10-16 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.700 | 170 | +0 | 0.00% | 119 |
| 2024-10-16 | 2024-10-14 | 0.700 | 170 | +0 | 0.00% | 119 |
| 2024-10-15 | 2024-10-10 | 0.750 | 170 | +0 | 0.00% | 128 |
| 2024-10-14 | 2024-10-09 | 0.790 | 170 | +0 | 0.00% | 134 |
| 2024-10-10 | 2024-10-08 | 0.730 | 170 | +0 | 0.00% | 124 |
| 2024-10-09 | 2024-10-07 | 0.790 | 170 | +0 | 0.00% | 134 |
| 2024-10-08 | 2024-10-04 | 0.770 | 170 | +0 | 0.00% | 131 |
| 2024-10-07 | 2024-10-03 | 0.770 | 170 | +0 | 0.00% | 131 |
| 2024-10-04 | 2024-10-02 | 0.920 | 170 | +0 | 0.00% | 156 |
| 2024-10-03 | 2024-09-30 | 0.920 | 170 | +0 | 0.00% | 156 |
| 2024-10-02 | 2024-09-27 | 0.920 | 170 | +0 | 0.00% | 156 |
| 2024-09-30 | 2024-09-26 | 0.900 | 170 | +0 | 0.00% | 153 |
| 2024-09-27 | 2024-09-25 | 0.860 | 170 | +0 | 0.00% | 146 |
| 2024-09-26 | 2024-09-24 | 0.910 | 170 | +0 | 0.00% | 155 |
| 2024-09-25 | 2024-09-23 | 0.930 | 170 | +0 | 0.00% | 158 |
| 2024-09-24 | 2024-09-20 | 0.930 | 170 | +0 | 0.00% | 158 |
| 2024-09-23 | 2024-09-19 | 0.930 | 170 | +0 | 0.00% | 158 |
| 2024-09-20 | 2024-09-17 | 0.930 | 170 | +0 | 0.00% | 158 |
| 2024-09-19 | 2024-09-16 | 0.930 | 170 | +0 | 0.00% | 158 |
| 2024-09-17 | 2024-09-13 | 0.930 | 170 | +0 | 0.00% | 158 |
| 2024-09-16 | 2024-09-12 | 0.930 | 170 | +0 | 0.00% | 158 |
| 2024-09-13 | 2024-09-11 | 0.930 | 170 | +0 | 0.00% | 158 |
| 2024-09-12 | 2024-09-10 | 0.930 | 170 | +0 | 0.00% | 158 |
| 2024-09-11 | 2024-09-09 | 0.940 | 170 | +0 | 0.00% | 160 |
| 2024-09-10 | 2024-09-05 | 0.950 | 170 | +0 | 0.00% | 162 |
| 2024-09-09 | 2024-09-04 | 0.940 | 170 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.940 | 170 | +0 | 0.00% | 160 |
| 2024-09-04 | 2024-09-02 | 0.940 | 170 | +0 | 0.00% | 160 |
| 2024-09-03 | 2024-08-30 | 0.990 | 170 | +0 | 0.00% | 168 |
| 2024-09-02 | 2024-08-29 | 1.000 | 170 | +0 | 0.00% | 170 |
| 2024-08-30 | 2024-08-28 | 1.000 | 170 | +0 | 0.00% | 170 |
| 2024-08-29 | 2024-08-27 | 1.000 | 170 | +0 | 0.00% | 170 |
| 2024-08-28 | 2024-08-26 | 1.000 | 170 | +0 | 0.00% | 170 |
| 2024-08-27 | 2024-08-23 | 1.000 | 170 | +0 | 0.00% | 170 |
| 2024-08-26 | 2024-08-22 | 1.000 | 170 | +0 | 0.00% | 170 |
| 2024-08-23 | 2024-08-21 | 1.000 | 170 | +0 | 0.00% | 170 |
| 2024-08-22 | 2024-08-20 | 1.100 | 170 | +0 | 0.00% | 187 |
| 2024-08-21 | 2024-08-19 | 1.100 | 170 | +0 | 0.00% | 187 |
| 2024-08-20 | 2024-08-16 | 1.100 | 170 | +0 | 0.00% | 187 |
| 2024-08-19 | 2024-08-15 | 1.300 | 170 | +0 | 0.00% | 221 |
| 2024-08-16 | 2024-08-14 | 1.300 | 170 | +0 | 0.00% | 221 |
| 2024-08-15 | 2024-08-13 | 1.300 | 170 | +0 | 0.00% | 221 |
| 2024-08-14 | 2024-08-12 | 1.300 | 170 | +0 | 0.00% | 221 |
| 2024-08-13 | 2024-08-09 | 1.300 | 170 | +0 | 0.00% | 221 |
| 2024-08-12 | 2024-08-08 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-08-09 | 2024-08-07 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-08-08 | 2024-08-06 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-08-07 | 2024-08-05 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-08-06 | 2024-08-02 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-08-05 | 2024-08-01 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-08-02 | 2024-07-31 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-08-01 | 2024-07-30 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-07-31 | 2024-07-29 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-07-30 | 2024-07-26 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-07-29 | 2024-07-25 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-07-26 | 2024-07-24 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-07-25 | 2024-07-23 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-07-24 | 2024-07-22 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-07-23 | 2024-07-19 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-07-22 | 2024-07-18 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-07-19 | 2024-07-17 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-07-18 | 2024-07-16 | 1.190 | 170 | +0 | 0.00% | 202 |
| 2024-07-17 | 2024-07-15 | 1.210 | 170 | +0 | 0.00% | 206 |
| 2024-07-16 | 2024-07-12 | 1.210 | 170 | +0 | 0.00% | 206 |
| 2024-07-15 | 2024-07-11 | 1.450 | 170 | +0 | 0.00% | 246 |
| 2024-07-12 | 2024-07-10 | 1.450 | 170 | +0 | 0.00% | 246 |
| 2024-07-11 | 2024-07-09 | 1.450 | 170 | +0 | 0.00% | 246 |
| 2024-07-10 | 2024-07-08 | 1.450 | 170 | +0 | 0.00% | 246 |
| 2024-07-09 | 2024-07-05 | 1.450 | 170 | +0 | 0.00% | 246 |
| 2024-07-08 | 2024-07-04 | 1.450 | 170 | +0 | 0.00% | 246 |
| 2024-07-05 | 2024-07-03 | 1.490 | 170 | +0 | 0.00% | 253 |
| 2024-07-04 | 2024-07-02 | 1.490 | 170 | +0 | 0.00% | 253 |
| 2024-07-03 | 2024-06-28 | 1.490 | 170 | +0 | 0.00% | 253 |
| 2024-07-02 | 2024-06-27 | 1.490 | 170 | +0 | 0.00% | 253 |
| 2024-06-28 | 2024-06-26 | 1.490 | 170 | +0 | 0.00% | 253 |
| 2024-06-27 | 2024-06-25 | 1.310 | 170 | +0 | 0.00% | 223 |
| 2024-06-26 | 2024-06-24 | 1.310 | 170 | +0 | 0.00% | 223 |
| 2024-06-25 | 2024-06-21 | 1.410 | 170 | +0 | 0.00% | 240 |
| 2024-06-24 | 2024-06-20 | 1.180 | 170 | +0 | 0.00% | 201 |
| 2024-06-21 | 2024-06-19 | 1.370 | 170 | +0 | 0.00% | 233 |
| 2024-06-20 | 2024-06-18 | 1.390 | 170 | +0 | 0.00% | 236 |
| 2024-06-19 | 2024-06-17 | 1.270 | 170 | +0 | 0.00% | 216 |
| 2024-06-18 | 2024-06-14 | 1.350 | 170 | +0 | 0.00% | 230 |
| 2024-06-17 | 2024-06-13 | 1.200 | 170 | +0 | 0.00% | 204 |
| 2024-06-14 | 2024-06-12 | 1.200 | 170 | +0 | 0.00% | 204 |
| 2024-06-13 | 2024-06-11 | 1.150 | 170 | +0 | 0.00% | 195 |
| 2024-06-12 | 2024-06-07 | 1.100 | 170 | +0 | 0.00% | 187 |
| 2024-06-11 | 2024-06-06 | 1.040 | 170 | +0 | 0.00% | 177 |
| 2024-06-07 | 2024-06-05 | 1.040 | 170 | +0 | 0.00% | 177 |
| 2024-06-06 | 2024-06-04 | 1.040 | 170 | +0 | 0.00% | 177 |
| 2024-06-05 | 2024-06-03 | 1.030 | 170 | +0 | 0.00% | 175 |
| 2024-06-04 | 2024-05-31 | 1.030 | 170 | +0 | 0.00% | 175 |
| 2024-06-03 | 2024-05-30 | 1.030 | 170 | +0 | 0.00% | 175 |
| 2024-05-31 | 2024-05-29 | 1.090 | 170 | +0 | 0.00% | 185 |
| 2024-05-30 | 2024-05-28 | 1.090 | 170 | +0 | 0.00% | 185 |
| 2024-05-29 | 2024-05-27 | 1.090 | 170 | +0 | 0.00% | 185 |
| 2024-05-28 | 2024-05-24 | 1.060 | 170 | +0 | 0.00% | 180 |
| 2024-05-27 | 2024-05-23 | 1.060 | 170 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 1.060 | 170 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 1.040 | 170 | +0 | 0.00% | 177 |
| 2024-05-22 | 2024-05-20 | 1.250 | 170 | +0 | 0.00% | 212 |
| 2024-05-21 | 2024-05-17 | 1.250 | 170 | +0 | 0.00% | 212 |
| 2024-05-20 | 2024-05-16 | 1.330 | 170 | +0 | 0.00% | 226 |
| 2024-05-17 | 2024-05-14 | 1.330 | 170 | +0 | 0.00% | 226 |
| 2024-05-16 | 2024-05-13 | 1.340 | 170 | +0 | 0.00% | 228 |
| 2024-05-14 | 2024-05-10 | 1.340 | 170 | +0 | 0.00% | 228 |
| 2024-05-13 | 2024-05-09 | 1.360 | 170 | +0 | 0.00% | 231 |
| 2024-05-10 | 2024-05-08 | 1.360 | 170 | +0 | 0.00% | 231 |
| 2024-05-09 | 2024-05-07 | 1.370 | 170 | +0 | 0.00% | 233 |
| 2024-05-08 | 2024-05-06 | 1.390 | 170 | +0 | 0.00% | 236 |
| 2024-05-07 | 2024-05-03 | 1.460 | 170 | +0 | 0.00% | 248 |
| 2024-05-06 | 2024-05-02 | 1.300 | 170 | +0 | 0.00% | 221 |
| 2024-05-03 | 2024-04-30 | 1.300 | 170 | +0 | 0.00% | 221 |
| 2024-05-02 | 2024-04-29 | 1.300 | 170 | +0 | 0.00% | 221 |
| 2024-04-30 | 2024-04-26 | 1.440 | 170 | +0 | 0.00% | 245 |
| 2024-04-29 | 2024-04-25 | 1.460 | 170 | +0 | 0.00% | 248 |
| 2024-04-26 | 2024-04-24 | 1.460 | 170 | +0 | 0.00% | 248 |
| 2024-04-25 | 2024-04-23 | 1.390 | 170 | +0 | 0.00% | 236 |
| 2024-04-24 | 2024-04-22 | 1.390 | 170 | +0 | 0.00% | 236 |
| 2024-04-23 | 2024-04-19 | 1.450 | 170 | +0 | 0.00% | 246 |
| 2024-04-22 | 2024-04-18 | 1.540 | 170 | +0 | 0.00% | 262 |
| 2024-04-19 | 2024-04-17 | 1.550 | 170 | +0 | 0.00% | 264 |
| 2024-04-18 | 2024-04-16 | 1.600 | 170 | +0 | 0.00% | 272 |
| 2024-04-17 | 2024-04-15 | 1.630 | 170 | +0 | 0.00% | 277 |
| 2024-04-16 | 2024-04-12 | 1.340 | 170 | +0 | 0.00% | 228 |
| 2024-04-15 | 2024-04-11 | 1.800 | 170 | +0 | 0.00% | 306 |
| 2024-04-12 | 2024-04-10 | 1.760 | 170 | +0 | 0.00% | 299 |
| 2024-04-11 | 2024-04-09 | 1.780 | 170 | +0 | 0.00% | 303 |
| 2024-04-10 | 2024-04-08 | 1.800 | 170 | +0 | 0.00% | 306 |
| 2024-04-09 | 2024-04-05 | 1.650 | 170 | +0 | 0.00% | 280 |
| 2024-04-08 | 2024-04-03 | 1.650 | 170 | +0 | 0.00% | 280 |
| 2024-04-05 | 2024-04-02 | 1.650 | 170 | +0 | 0.00% | 280 |
| 2024-04-03 | 2024-03-28 | 1.650 | 170 | +0 | 0.00% | 280 |
| 2024-04-02 | 2024-03-27 | 1.550 | 170 | +0 | 0.00% | 264 |
| 2024-03-28 | 2024-03-26 | 1.350 | 170 | +0 | 0.00% | 230 |
| 2024-03-27 | 2024-03-25 | 1.200 | 170 | +0 | 0.00% | 204 |
| 2024-03-26 | 2024-03-22 | 1.560 | 170 | +0 | 0.00% | 265 |
| 2024-03-25 | 2024-03-21 | 1.640 | 170 | +0 | 0.00% | 279 |
| 2024-03-22 | 2024-03-20 | 1.600 | 170 | +0 | 0.00% | 272 |
| 2024-03-21 | 2024-03-19 | 1.690 | 170 | +0 | 0.00% | 287 |
| 2024-03-20 | 2024-03-18 | 1.700 | 170 | +0 | 0.00% | 289 |
| 2024-03-19 | 2024-03-15 | 1.700 | 170 | +0 | 0.00% | 289 |
| 2024-03-18 | 2024-03-14 | 1.700 | 170 | +0 | 0.00% | 289 |
| 2024-03-15 | 2024-03-13 | 1.640 | 170 | +0 | 0.00% | 279 |
| 2024-03-14 | 2024-03-12 | 1.790 | 170 | +0 | 0.00% | 304 |
| 2024-03-13 | 2024-03-11 | 1.760 | 170 | +0 | 0.00% | 299 |
| 2024-03-12 | 2024-03-08 | 1.500 | 170 | +0 | 0.00% | 255 |
| 2024-03-11 | 2024-03-07 | 1.400 | 170 | +0 | 0.00% | 238 |
| 2024-03-08 | 2024-03-06 | 1.310 | 170 | +0 | 0.00% | 223 |
| 2024-03-07 | 2024-03-05 | 1.180 | 170 | +0 | 0.00% | 201 |
| 2024-03-06 | 2024-03-04 | 1.070 | 170 | +0 | 0.00% | 182 |
| 2024-03-05 | 2024-03-01 | 1.000 | 170 | +0 | 0.00% | 170 |
| 2024-03-04 | 2024-02-29 | 0.900 | 170 | +0 | 0.00% | 153 |
| 2024-03-01 | 2024-02-28 | 0.800 | 170 | +0 | 0.00% | 136 |
| 2024-02-29 | 2024-02-27 | 0.800 | 170 | +0 | 0.00% | 136 |
| 2024-02-28 | 2024-02-26 | 0.800 | 170 | +0 | 0.00% | 136 |
| 2024-02-27 | 2024-02-23 | 0.800 | 170 | +0 | 0.00% | 136 |
| 2024-02-26 | 2024-02-22 | 0.790 | 170 | +0 | 0.00% | 134 |
| 2024-02-23 | 2024-02-21 | 0.740 | 170 | +0 | 0.00% | 126 |
| 2024-02-22 | 2024-02-20 | 0.660 | 170 | +0 | 0.00% | 112 |
| 2024-02-21 | 2024-02-19 | 0.660 | 170 | +0 | 0.00% | 112 |
| 2024-02-20 | 2024-02-16 | 0.660 | 170 | +0 | 0.00% | 112 |
| 2024-02-19 | 2024-02-15 | 0.660 | 170 | +0 | 0.00% | 112 |
| 2024-02-16 | 2024-02-14 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2024-02-15 | 2024-02-09 | 0.580 | 170 | +0 | 0.00% | 99 |
| 2024-02-14 | 2024-02-07 | 0.470 | 170 | +0 | 0.00% | 80 |
| 2024-02-08 | 2024-02-06 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2024-02-07 | 2024-02-05 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2024-02-06 | 2024-02-02 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2024-02-05 | 2024-02-01 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2024-02-02 | 2024-01-31 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2024-02-01 | 2024-01-30 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2024-01-31 | 2024-01-29 | 0.630 | 170 | +0 | 0.00% | 107 |
| 2024-01-30 | 2024-01-26 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2024-01-29 | 2024-01-25 | 0.650 | 170 | +0 | 0.00% | 110 |
| 2024-01-26 | 2024-01-24 | 0.690 | 170 | +0 | 0.00% | 117 |
| 2024-01-25 | 2024-01-23 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2024-01-24 | 2024-01-22 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2024-01-23 | 2024-01-19 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2024-01-22 | 2024-01-18 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2024-01-19 | 2024-01-17 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2024-01-18 | 2024-01-16 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2024-01-17 | 2024-01-15 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2024-01-16 | 2024-01-12 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2024-01-15 | 2024-01-11 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2024-01-12 | 2024-01-10 | 0.720 | 170 | +0 | 0.00% | 122 |
| 2024-01-11 | 2024-01-09 | 0.740 | 170 | +0 | 0.00% | 126 |
| 2024-01-10 | 2024-01-08 | 0.740 | 170 | +0 | 0.00% | 126 |
| 2024-01-09 | 2024-01-05 | 0.740 | 170 | +0 | 0.00% | 126 |
| 2024-01-08 | 2024-01-04 | 0.740 | 170 | +0 | 0.00% | 126 |
| 2024-01-05 | 2024-01-03 | 0.730 | 170 | +0 | 0.00% | 124 |
| 2024-01-04 | 2024-01-02 | 0.730 | 170 | +0 | 0.00% | 124 |
| 2024-01-03 | 2023-12-29 | 0.730 | 170 | +0 | 0.00% | 124 |
| 2024-01-02 | 2023-12-28 | 0.730 | 170 | +0 | 0.00% | 124 |
| 2023-12-29 | 2023-12-27 | 0.730 | 170 | +0 | 0.00% | 124 |
| 2023-12-28 | 2023-12-22 | 0.730 | 170 | +0 | 0.00% | 124 |
| 2023-12-27 | 2023-12-21 | 0.730 | 170 | +0 | 0.00% | 124 |
| 2023-12-22 | 2023-12-20 | 0.740 | 170 | +0 | 0.00% | 126 |
| 2023-12-21 | 2023-12-19 | 0.740 | 170 | +0 | 0.00% | 126 |
| 2023-12-20 | 2023-12-18 | 0.740 | 170 | +0 | 0.00% | 126 |
| 2023-12-19 | 2023-12-15 | 0.740 | 170 | +0 | 0.00% | 126 |
| 2023-12-18 | 2023-12-14 | 0.740 | 170 | +0 | 0.00% | 126 |
| 2023-12-15 | 2023-12-13 | 0.830 | 170 | +0 | 0.00% | 141 |
| 2023-12-14 | 2023-12-12 | 0.800 | 170 | +0 | 0.00% | 136 |
| 2023-12-13 | 2023-12-11 | 0.910 | 170 | +0 | 0.00% | 155 |
| 2023-12-12 | 2023-12-08 | 0.910 | 170 | +0 | 0.00% | 155 |
| 2023-12-11 | 2023-12-07 | 0.710 | 170 | +0 | 0.00% | 121 |
| 2023-12-08 | 2023-12-06 | 0.950 | 170 | +0 | 0.00% | 162 |
| 2023-12-07 | 2023-12-05 | 0.670 | 170 | +0 | 0.00% | 114 |
| 2023-12-06 | 2023-12-04 | 0.670 | 170 | +0 | 0.00% | 114 |
| 2023-12-05 | 2023-12-01 | 0.690 | 170 | +0 | 0.00% | 117 |
| 2023-12-04 | 2023-11-30 | 0.670 | 170 | +0 | 0.00% | 114 |
| 2023-12-01 | 2023-11-29 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-11-30 | 2023-11-28 | 0.530 | 170 | +0 | 0.00% | 90 |
| 2023-11-29 | 2023-11-27 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2023-11-28 | 2023-11-24 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-11-27 | 2023-11-23 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-11-24 | 2023-11-22 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-11-23 | 2023-11-21 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-11-22 | 2023-11-20 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-11-21 | 2023-11-17 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-11-20 | 2023-11-16 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2023-11-17 | 2023-11-15 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2023-11-16 | 2023-11-14 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2023-11-15 | 2023-11-13 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2023-11-14 | 2023-11-10 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2023-11-13 | 2023-11-09 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2023-11-10 | 2023-11-08 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-11-09 | 2023-11-07 | 0.470 | 170 | +0 | 0.00% | 80 |
| 2023-11-08 | 2023-11-06 | 0.470 | 170 | +0 | 0.00% | 80 |
| 2023-11-07 | 2023-11-03 | 0.470 | 170 | +0 | 0.00% | 80 |
| 2023-11-06 | 2023-11-02 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2023-11-03 | 2023-11-01 | 0.410 | 170 | +0 | 0.00% | 70 |
| 2023-11-02 | 2023-10-31 | 0.405 | 170 | +0 | 0.00% | 69 |
| 2023-11-01 | 2023-10-30 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2023-10-31 | 2023-10-27 | 0.400 | 170 | +0 | 0.00% | 68 |
| 2023-10-30 | 2023-10-26 | 0.400 | 170 | +0 | 0.00% | 68 |
| 2023-10-27 | 2023-10-25 | 0.400 | 170 | +0 | 0.00% | 68 |
| 2023-10-26 | 2023-10-24 | 0.400 | 170 | +0 | 0.00% | 68 |
| 2023-10-25 | 2023-10-20 | 0.400 | 170 | +0 | 0.00% | 68 |
| 2023-10-24 | 2023-10-19 | 0.400 | 170 | +0 | 0.00% | 68 |
| 2023-10-20 | 2023-10-18 | 0.400 | 170 | +0 | 0.00% | 68 |
| 2023-10-19 | 2023-10-17 | 0.480 | 170 | +0 | 0.00% | 82 |
| 2023-10-18 | 2023-10-16 | 0.480 | 170 | +0 | 0.00% | 82 |
| 2023-10-17 | 2023-10-13 | 0.480 | 170 | +0 | 0.00% | 82 |
| 2023-10-16 | 2023-10-12 | 0.480 | 170 | +0 | 0.00% | 82 |
| 2023-10-13 | 2023-10-11 | 0.480 | 170 | +0 | 0.00% | 82 |
| 2023-10-12 | 2023-10-10 | 0.480 | 170 | +0 | 0.00% | 82 |
| 2023-10-11 | 2023-10-09 | 0.480 | 170 | +0 | 0.00% | 82 |
| 2023-10-10 | 2023-10-06 | 0.480 | 170 | +0 | 0.00% | 82 |
| 2023-10-09 | 2023-10-05 | 0.490 | 170 | +0 | 0.00% | 83 |
| 2023-10-06 | 2023-10-04 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-10-05 | 2023-10-03 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-10-04 | 2023-09-29 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-10-03 | 2023-09-28 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-09-29 | 2023-09-27 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-09-28 | 2023-09-26 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-09-27 | 2023-09-25 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-09-26 | 2023-09-22 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-09-25 | 2023-09-21 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-09-22 | 2023-09-20 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-09-21 | 2023-09-19 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-09-20 | 2023-09-18 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-09-19 | 2023-09-15 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-09-18 | 2023-09-14 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-09-15 | 2023-09-13 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-09-14 | 2023-09-12 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-09-13 | 2023-09-11 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-09-12 | 2023-09-07 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-09-11 | 2023-09-06 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2023-09-07 | 2023-09-05 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-09-06 | 2023-09-04 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-09-05 | 2023-08-31 | 0.410 | 170 | +0 | 0.00% | 70 |
| 2023-09-04 | 2023-08-30 | 0.410 | 170 | +0 | 0.00% | 70 |
| 2023-08-31 | 2023-08-29 | 0.410 | 170 | +0 | 0.00% | 70 |
| 2023-08-30 | 2023-08-28 | 0.410 | 170 | +0 | 0.00% | 70 |
| 2023-08-29 | 2023-08-25 | 0.410 | 170 | +0 | 0.00% | 70 |
| 2023-08-28 | 2023-08-24 | 0.420 | 170 | +0 | 0.00% | 71 |
| 2023-08-25 | 2023-08-23 | 0.420 | 170 | +0 | 0.00% | 71 |
| 2023-08-24 | 2023-08-22 | 0.420 | 170 | +0 | 0.00% | 71 |
| 2023-08-23 | 2023-08-21 | 0.420 | 170 | +0 | 0.00% | 71 |
| 2023-08-22 | 2023-08-18 | 0.400 | 170 | +0 | 0.00% | 68 |
| 2023-08-21 | 2023-08-17 | 0.400 | 170 | +0 | 0.00% | 68 |
| 2023-08-18 | 2023-08-16 | 0.375 | 170 | +0 | 0.00% | 64 |
| 2023-08-17 | 2023-08-15 | 0.375 | 170 | +0 | 0.00% | 64 |
| 2023-08-16 | 2023-08-14 | 0.375 | 170 | +0 | 0.00% | 64 |
| 2023-08-15 | 2023-08-11 | 0.375 | 170 | +0 | 0.00% | 64 |
| 2023-08-14 | 2023-08-10 | 0.375 | 170 | +0 | 0.00% | 64 |
| 2023-08-11 | 2023-08-09 | 0.430 | 170 | +0 | 0.00% | 73 |
| 2023-08-10 | 2023-08-08 | 0.430 | 170 | +0 | 0.00% | 73 |
| 2023-08-09 | 2023-08-07 | 0.360 | 170 | +0 | 0.00% | 61 |
| 2023-08-08 | 2023-08-04 | 0.400 | 170 | +0 | 0.00% | 68 |
| 2023-08-07 | 2023-08-03 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-08-04 | 2023-08-02 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2023-08-03 | 2023-08-01 | 0.630 | 170 | +0 | 0.00% | 107 |
| 2023-08-02 | 2023-07-31 | 0.630 | 170 | +0 | 0.00% | 107 |
| 2023-08-01 | 2023-07-28 | 0.630 | 170 | +0 | 0.00% | 107 |
| 2023-07-31 | 2023-07-27 | 0.450 | 170 | -16,830 | 0.00% | 76 |
| 2023-07-18 | 2023-07-13 | 1.200 | 17,000 | +16,830 | 0.01% | 20,400 |
| 2022-11-14 | 2022-11-10 | 1.000 | 170 | +90 | 0.00% | 170 |
| 2020-01-14 | 2020-01-10 | 17.100 | 80 | -3,000 | 0.00% | 1,368 |
| 2020-01-13 | 2020-01-09 | 16.800 | 3,080 | -2,500 | 0.00% | 51,744 |
| 2020-01-09 | 2020-01-07 | 16.000 | 5,580 | +1,500 | 0.00% | 89,280 |
| 2020-01-08 | 2020-01-06 | 16.800 | 4,080 | +4,000 | 0.00% | 68,544 |
| 2020-01-03 | 2019-12-31 | 14.800 | 80 | -15,000 | 0.00% | 1,184 |
| 2020-01-02 | 2019-12-27 | 13.500 | 15,080 | +9,000 | 0.01% | 203,580 |
| 2019-12-30 | 2019-12-24 | 13.800 | 6,080 | +6,000 | 0.01% | 83,904 |
| 2019-12-10 | 2019-12-06 | 12.300 | 80 | -5,000 | 0.00% | 984 |
| 2019-11-08 | 2019-11-06 | 11.300 | 5,080 | -6,000 | 0.00% | 57,404 |
| 2019-11-05 | 2019-11-01 | 13.000 | 11,080 | +6,000 | 0.01% | 144,040 |
| 2019-10-16 | 2019-10-14 | 18.000 | 5,080 | +5,000 | 0.00% | 91,440 |
| 2019-10-04 | 2019-10-02 | 43.500 | 80 | -6,200 | 0.00% | 3,480 |
| 2019-10-03 | 2019-09-30 | 45.000 | 6,280 | +6,200 | 0.01% | 282,600 |
| 2019-09-09 | 2019-09-05 | 50.000 | 80 | -5,550 | 0.00% | 4,000 |
| 2019-09-06 | 2019-09-04 | 50.000 | 5,630 | +5,550 | 0.00% | 281,500 |
| 2019-06-27 | 2019-06-25 | 51.000 | 80 | -4,100 | 0.00% | 4,080 |
| 2019-06-26 | 2019-06-24 | 50.000 | 4,180 | +4,100 | 0.00% | 209,000 |
| 2019-06-25 | 2019-06-21 | 50.000 | 80 | -4,000 | 0.00% | 4,000 |
| 2019-06-24 | 2019-06-20 | 50.000 | 4,080 | +4,000 | 0.00% | 204,000 |
| 2019-06-18 | 2019-06-14 | 50.000 | 80 | -3,050 | 0.00% | 4,000 |
| 2019-06-17 | 2019-06-13 | 58.000 | 3,130 | +3,050 | 0.00% | 181,540 |
| 2019-05-09 | 2019-05-07 | 50.000 | 80 | -2,800 | 0.00% | 4,000 |
| 2019-05-08 | 2019-05-06 | 50.000 | 2,880 | +2,800 | 0.00% | 144,000 |
| 2019-05-07 | 2019-05-03 | 51.000 | 80 | -3,400 | 0.00% | 4,080 |
| 2019-05-03 | 2019-04-30 | 51.000 | 3,480 | +3,400 | 0.00% | 177,480 |
| 2019-04-29 | 2019-04-25 | 51.000 | 80 | -3,200 | 0.00% | 4,080 |
| 2019-04-26 | 2019-04-24 | 51.000 | 3,280 | +3,200 | 0.00% | 167,280 |
| 2019-04-18 | 2019-04-16 | 50.000 | 80 | -3,250 | 0.00% | 4,000 |
| 2019-04-17 | 2019-04-15 | 51.000 | 3,330 | +3,250 | 0.00% | 169,830 |
| 2019-04-12 | 2019-04-10 | 53.000 | 80 | -9,100 | 0.00% | 4,240 |
| 2019-04-11 | 2019-04-09 | 52.000 | 9,180 | +4,300 | 0.01% | 477,360 |
| 2019-04-10 | 2019-04-08 | 51.000 | 4,880 | +4,800 | 0.00% | 248,880 |
| 2019-03-26 | 2019-03-22 | 57.000 | 80 | -2,600 | 0.00% | 4,560 |
| 2019-03-25 | 2019-03-21 | 58.000 | 2,680 | +2,600 | 0.00% | 155,440 |
| 2019-03-21 | 2019-03-19 | 57.000 | 80 | -4,000 | 0.00% | 4,560 |
| 2019-03-20 | 2019-03-18 | 58.000 | 4,080 | +4,000 | 0.00% | 236,640 |
| 2019-03-18 | 2019-03-14 | 58.000 | 80 | -4,200 | 0.00% | 4,640 |
| 2019-03-14 | 2019-03-12 | 59.000 | 4,280 | +4,200 | 0.00% | 252,520 |
| 2019-02-14 | 2019-02-12 | 68.000 | 80 | -2,250 | 0.00% | 5,440 |
| 2019-02-12 | 2019-02-08 | 70.000 | 2,330 | +2,250 | 0.00% | 163,100 |
| 2019-01-25 | 2019-01-23 | 71.000 | 80 | -2,600 | 0.00% | 5,680 |
| 2019-01-24 | 2019-01-22 | 69.000 | 2,680 | +2,600 | 0.00% | 184,920 |
| 2019-01-21 | 2019-01-17 | 70.000 | 80 | -1,650 | 0.00% | 5,600 |
| 2019-01-18 | 2019-01-16 | 69.000 | 1,730 | +1,050 | 0.00% | 119,370 |
| 2019-01-16 | 2019-01-14 | 73.000 | 680 | +600 | 0.00% | 49,640 |
| 2018-03-21 | 2018-03-19 | 152.000 | 80 | -800 | 0.00% | 12,160 |
| 2018-03-20 | 2018-03-16 | 145.000 | 880 | +800 | 0.00% | 127,600 |
| 2017-10-18 | 2017-10-16 | 109.000 | 80 | -400 | 0.00% | 8,720 |
| 2017-10-09 | 2017-10-04 | 78.000 | 480 | +400 | 0.00% | 37,440 |
| 2017-10-04 | 2017-09-29 | 75.000 | 80 | -1,600 | 0.00% | 6,000 |
| 2017-09-29 | 2017-09-27 | 60.000 | 1,680 | +1,400 | 0.01% | 100,800 |
| 2017-09-25 | 2017-09-21 | 59.000 | 280 | +200 | 0.00% | 16,520 |
| 2017-08-29 | 2017-08-25 | 59.000 | 80 | -1,400 | 0.00% | 4,720 |
| 2017-08-14 | 2017-08-10 | 60.000 | 1,480 | +400 | 0.01% | 88,800 |
| 2017-08-10 | 2017-08-08 | 60.000 | 1,080 | +1,000 | 0.01% | 64,800 |
| 2017-07-24 | 2017-07-20 | 61.000 | 80 | -1,600 | 0.00% | 4,880 |
| 2017-07-17 | 2017-07-13 | 60.000 | 1,680 | +200 | 0.01% | 100,800 |
| 2017-07-12 | 2017-07-10 | 60.000 | 1,480 | -1,000 | 0.01% | 88,800 |
| 2017-07-05 | 2017-07-03 | 60.000 | 2,480 | +2,000 | 0.02% | 148,800 |
| 2017-06-28 | 2017-06-26 | 62.000 | 480 | -4,200 | 0.00% | 29,760 |
| 2017-06-26 | 2017-06-22 | 62.000 | 4,680 | +2,200 | 0.04% | 290,160 |
| 2017-06-20 | 2017-06-16 | 62.000 | 2,480 | +1,000 | 0.02% | 153,760 |
| 2017-06-09 | 2017-06-07 | 58.000 | 1,480 | +200 | 0.01% | 85,840 |
| 2017-05-26 | 2017-05-24 | 59.000 | 1,280 | +200 | 0.01% | 75,520 |
| 2017-05-09 | 2017-05-05 | 60.000 | 1,080 | +200 | 0.01% | 64,800 |
| 2017-04-24 | 2017-04-20 | 61.000 | 880 | +200 | 0.01% | 53,680 |
| 2017-04-19 | 2017-04-13 | 61.000 | 680 | -4,000 | 0.01% | 41,480 |
| 2017-04-18 | 2017-04-12 | 61.000 | 4,680 | +1,000 | 0.04% | 285,480 |
| 2017-04-12 | 2017-04-10 | 61.000 | 3,680 | +1,400 | 0.03% | 224,480 |
| 2017-04-07 | 2017-04-05 | 61.000 | 2,280 | -1,600 | 0.02% | 139,080 |
| 2017-04-06 | 2017-04-03 | 61.000 | 3,880 | +1,400 | 0.03% | 236,680 |
| 2017-03-16 | 2017-03-14 | 56.000 | 2,480 | +1,400 | 0.02% | 138,880 |
| 2017-03-15 | 2017-03-13 | 57.000 | 1,080 | +800 | 0.01% | 61,560 |
| 2017-02-23 | 2017-02-21 | 57.000 | 280 | +200 | 0.00% | 15,960 |
| 2017-02-22 | 2017-02-20 | 58.000 | 80 | -1,400 | 0.00% | 4,640 |
| 2017-02-17 | 2017-02-15 | 60.000 | 1,480 | +1,200 | 0.01% | 88,800 |
| 2017-02-13 | 2017-02-09 | 53.000 | 280 | +200 | 0.00% | 14,840 |
| 2016-11-29 | 2016-11-25 | 61.000 | 80 | -1,400 | 0.00% | 4,880 |
| 2016-11-28 | 2016-11-24 | 60.000 | 1,480 | +1,400 | 0.01% | 88,800 |
| 2016-11-18 | 2016-11-16 | 63.000 | 80 | -1,200 | 0.00% | 5,040 |
| 2016-11-16 | 2016-11-14 | 63.000 | 1,280 | +1,200 | 0.01% | 80,640 |
| 2016-11-15 | 2016-11-11 | 64.000 | 80 | -1,200 | 0.00% | 5,120 |
| 2016-11-09 | 2016-11-07 | 63.000 | 1,280 | +1,200 | 0.01% | 80,640 |
| 2016-10-26 | 2016-10-24 | 62.000 | 80 | -800 | 0.00% | 4,960 |
| 2016-10-13 | 2016-10-11 | 58.000 | 880 | +200 | 0.01% | 51,040 |
| 2016-09-22 | 2016-09-20 | 59.000 | 680 | +600 | 0.01% | 40,120 |
| 2016-09-19 | 2016-09-14 | 60.000 | 80 | -3,000 | 0.00% | 4,800 |
| 2016-09-15 | 2016-09-13 | 58.000 | 3,080 | +2,400 | 0.02% | 178,640 |
| 2016-08-31 | 2016-08-29 | 60.000 | 680 | -200 | 0.01% | 40,800 |
| 2016-08-18 | 2016-08-16 | 60.000 | 880 | +800 | 0.01% | 52,800 |
| 2016-08-03 | 2016-07-29 | 59.000 | 80 | -200 | 0.00% | 4,720 |
| 2016-07-19 | 2016-07-15 | 63.000 | 280 | +200 | 0.00% | 17,640 |
| 2016-07-14 | 2016-07-12 | 68.000 | 80 | -1,200 | 0.00% | 5,440 |
| 2016-07-04 | 2016-06-29 | 66.000 | 1,280 | +1,200 | 0.01% | 84,480 |
| 2016-05-05 | 2016-05-03 | 63.000 | 80 | -1,200 | 0.00% | 5,040 |
| 2016-05-04 | 2016-04-29 | 63.000 | 1,280 | +1,200 | 0.01% | 80,640 |
| 2016-04-07 | 2016-04-05 | 63.000 | 80 | -1,600 | 0.00% | 5,040 |
| 2016-03-31 | 2016-03-29 | 53.000 | 1,680 | +1,600 | 0.01% | 89,040 |
| 2016-03-30 | 2016-03-24 | 54.000 | 80 | -1,600 | 0.00% | 4,320 |
| 2016-03-21 | 2016-03-17 | 46.000 | 1,680 | +1,400 | 0.01% | 77,280 |
| 2016-03-14 | 2016-03-10 | 43.000 | 280 | -2,000 | 0.00% | 12,040 |
| 2016-03-08 | 2016-03-04 | 40.500 | 2,280 | +400 | 0.02% | 92,340 |
| 2016-03-03 | 2016-03-01 | 41.000 | 1,880 | -1,400 | 0.01% | 77,080 |
| 2016-03-02 | 2016-02-29 | 41.000 | 3,280 | +2,600 | 0.02% | 134,480 |
| 2016-03-01 | 2016-02-26 | 41.000 | 680 | +600 | 0.01% | 27,880 |
| 2016-02-24 | 2016-02-22 | 43.000 | 80 | -3,400 | 0.00% | 3,440 |
| 2016-02-19 | 2016-02-17 | 41.000 | 3,480 | +1,600 | 0.03% | 142,680 |
| 2016-02-18 | 2016-02-16 | 41.500 | 1,880 | -2,000 | 0.01% | 78,020 |
| 2016-02-17 | 2016-02-15 | 41.000 | 3,880 | +2,000 | 0.03% | 159,080 |
| 2016-02-15 | 2016-02-11 | 40.000 | 1,880 | +200 | 0.01% | 75,200 |
| 2016-02-12 | 2016-02-05 | 42.500 | 1,680 | -2,000 | 0.01% | 71,400 |
| 2016-02-04 | 2016-02-02 | 42.000 | 3,680 | -1,400 | 0.03% | 154,560 |
| 2016-02-02 | 2016-01-29 | 40.500 | 5,080 | -1,600 | 0.04% | 205,740 |
| 2016-01-28 | 2016-01-26 | 40.000 | 6,680 | +2,600 | 0.05% | 267,200 |
| 2016-01-25 | 2016-01-21 | 40.500 | 4,080 | +2,600 | 0.03% | 165,240 |
| 2016-01-20 | 2016-01-18 | 40.500 | 1,480 | +1,400 | 0.01% | 59,940 |
| 2016-01-13 | 2016-01-11 | 41.000 | 80 | -2,600 | 0.00% | 3,280 |
| 2016-01-12 | 2016-01-08 | 43.000 | 2,680 | +1,200 | 0.02% | 115,240 |
| 2016-01-11 | 2016-01-07 | 40.500 | 1,480 | +1,000 | 0.01% | 59,940 |
| 2016-01-08 | 2016-01-06 | 43.000 | 480 | +400 | 0.00% | 20,640 |
| 2016-01-06 | 2016-01-04 | 43.000 | 80 | -1,800 | 0.00% | 3,440 |
| 2016-01-05 | 2015-12-31 | 43.500 | 1,880 | +600 | 0.01% | 81,780 |
| 2016-01-04 | 2015-12-29 | 46.000 | 1,280 | +200 | 0.01% | 58,880 |
| 2015-12-29 | 2015-12-24 | 45.500 | 1,080 | +200 | 0.01% | 49,140 |
| 2015-12-23 | 2015-12-21 | 47.000 | 880 | +800 | 0.01% | 41,360 |
| 2015-12-16 | 2015-12-14 | 49.500 | 80 | -2,600 | 0.00% | 3,960 |
| 2015-12-15 | 2015-12-11 | 48.500 | 2,680 | +600 | 0.02% | 129,980 |
| 2015-12-14 | 2015-12-10 | 41.000 | 2,080 | +2,000 | 0.02% | 85,280 |
| 2015-12-09 | 2015-12-07 | 42.000 | 80 | -1,800 | 0.00% | 3,360 |
| 2015-12-03 | 2015-12-01 | 41.000 | 1,880 | +1,400 | 0.01% | 77,080 |
| 2015-12-01 | 2015-11-27 | 40.500 | 480 | -1,600 | 0.00% | 19,440 |
| 2015-11-30 | 2015-11-26 | 41.500 | 2,080 | +2,000 | 0.02% | 86,320 |
| 2015-11-25 | 2015-11-23 | 42.000 | 80 | -600 | 0.00% | 3,360 |
| 2015-11-24 | 2015-11-20 | 43.000 | 680 | +600 | 0.01% | 29,240 |
| 2015-11-18 | 2015-11-16 | 41.000 | 80 | -1,400 | 0.00% | 3,280 |
| 2015-11-17 | 2015-11-13 | 41.000 | 1,480 | +1,400 | 0.01% | 60,680 |
| 2015-11-11 | 2015-11-09 | 42.500 | 80 | -3,200 | 0.00% | 3,400 |
| 2015-11-10 | 2015-11-06 | 41.000 | 3,280 | +200 | 0.02% | 134,480 |
| 2015-11-09 | 2015-11-05 | 43.000 | 3,080 | +400 | 0.02% | 132,440 |
| 2015-11-02 | 2015-10-29 | 45.000 | 2,680 | +400 | 0.02% | 120,600 |
| 2015-10-30 | 2015-10-28 | 51.000 | 2,280 | +2,200 | 0.02% | 116,280 |
| 2014-12-09 | 2014-12-05 | 56.000 | 80 | -600 | 0.00% | 4,480 |
| 2014-12-04 | 2014-12-02 | 60.000 | 680 | +600 | 0.01% | 40,800 |
| 2014-05-09 | 2014-05-07 | 40.000 | 80 | -400 | 0.00% | 3,200 |
| 2014-05-02 | 2014-04-29 | 40.500 | 480 | -600 | 0.00% | 19,440 |
| 2014-04-29 | 2014-04-25 | 40.500 | 1,080 | +600 | 0.01% | 43,740 |
| 2014-04-25 | 2014-04-23 | 40.000 | 480 | -400 | 0.00% | 19,200 |
| 2014-04-24 | 2014-04-22 | 40.500 | 880 | +600 | 0.01% | 35,640 |
| 2014-04-22 | 2014-04-16 | 40.000 | 280 | -600 | 0.00% | 11,200 |
| 2014-04-15 | 2014-04-11 | 42.000 | 880 | +400 | 0.01% | 36,960 |
| 2014-04-14 | 2014-04-10 | 40.500 | 480 | -400 | 0.00% | 19,440 |
| 2014-04-11 | 2014-04-09 | 40.500 | 880 | -200 | 0.01% | 35,640 |
| 2014-04-04 | 2014-04-02 | 42.000 | 1,080 | +200 | 0.01% | 45,360 |
| 2014-04-02 | 2014-03-31 | 40.500 | 880 | +400 | 0.01% | 35,640 |
| 2014-04-01 | 2014-03-28 | 40.500 | 480 | +400 | 0.00% | 19,440 |
| 2013-12-19 | 2013-12-17 | 47.000 | 80 | -1,000 | 0.00% | 3,760 |
| 2013-12-18 | 2013-12-16 | 47.500 | 1,080 | +1,000 | 0.01% | 51,300 |
| 2013-12-17 | 2013-12-13 | 47.500 | 80 | -2,200 | 0.00% | 3,800 |
| 2013-12-13 | 2013-12-11 | 48.000 | 2,280 | +2,200 | 0.02% | 109,440 |
| 2013-12-04 | 2013-12-02 | 56.000 | 80 | -1,800 | 0.00% | 4,480 |
| 2013-12-03 | 2013-11-29 | 41.500 | 1,880 | -400 | 0.01% | 78,020 |
| 2013-12-02 | 2013-11-28 | 41.500 | 2,280 | +600 | 0.02% | 94,620 |
| 2013-11-29 | 2013-11-27 | 41.500 | 1,680 | -200 | 0.01% | 69,720 |
| 2013-11-28 | 2013-11-26 | 41.500 | 1,880 | +800 | 0.01% | 78,020 |
| 2013-11-27 | 2013-11-25 | 42.000 | 1,080 | -400 | 0.01% | 45,360 |
| 2013-11-25 | 2013-11-21 | 41.500 | 1,480 | +600 | 0.01% | 61,420 |
| 2013-11-20 | 2013-11-18 | 39.500 | 880 | -1,600 | 0.01% | 34,760 |
| 2013-11-19 | 2013-11-15 | 39.000 | 2,480 | +1,200 | 0.02% | 96,720 |
| 2013-11-15 | 2013-11-13 | 38.000 | 1,280 | +600 | 0.01% | 48,640 |
| 2013-11-12 | 2013-11-08 | 39.000 | 680 | -600 | 0.01% | 26,520 |
| 2013-11-05 | 2013-11-01 | 41.000 | 1,280 | +400 | 0.01% | 52,480 |
| 2013-11-04 | 2013-10-31 | 40.000 | 880 | -400 | 0.01% | 35,200 |
| 2013-10-31 | 2013-10-29 | 39.500 | 1,280 | -800 | 0.01% | 50,560 |
| 2013-10-28 | 2013-10-24 | 37.500 | 2,080 | +800 | 0.02% | 78,000 |
| 2013-10-25 | 2013-10-23 | 38.500 | 1,280 | -2,400 | 0.01% | 49,280 |
| 2013-10-24 | 2013-10-22 | 41.000 | 3,680 | +600 | 0.03% | 150,880 |
| 2013-10-22 | 2013-10-18 | 38.000 | 3,080 | +600 | 0.02% | 117,040 |
| 2013-10-17 | 2013-10-15 | 40.000 | 2,480 | +800 | 0.02% | 99,200 |
| 2013-10-16 | 2013-10-11 | 41.500 | 1,680 | -600 | 0.01% | 69,720 |
| 2013-10-15 | 2013-10-10 | 40.000 | 2,280 | +400 | 0.02% | 91,200 |
| 2013-10-11 | 2013-10-09 | 41.500 | 1,880 | +800 | 0.01% | 78,020 |
| 2013-10-10 | 2013-10-08 | 44.000 | 1,080 | +600 | 0.01% | 47,520 |
| 2013-10-09 | 2013-10-07 | 47.000 | 480 | -400 | 0.00% | 22,560 |
| 2013-10-08 | 2013-10-04 | 49.500 | 880 | -1,560 | 0.01% | 43,560 |
| 2013-10-07 | 2013-10-03 | 43.500 | 2,440 | -1,000 | 0.02% | 106,140 |
| 2013-10-04 | 2013-10-02 | 38.500 | 3,440 | +1,360 | 0.03% | 132,440 |
| 2013-10-03 | 2013-09-30 | 42.000 | 2,080 | +1,000 | 0.02% | 87,360 |
| 2013-09-30 | 2013-09-26 | 49.500 | 1,080 | -3,400 | 0.01% | 53,460 |
| 2013-09-27 | 2013-09-25 | 48.000 | 4,480 | +3,000 | 0.03% | 215,040 |
| 2013-09-26 | 2013-09-24 | 54.000 | 1,480 | -600 | 0.01% | 79,920 |
| 2013-09-25 | 2013-09-23 | 66.000 | 2,080 | +2,000 | 0.02% | 137,280 |
| 2013-09-19 | 2013-09-17 | 26.875 | 80 | +70 | 0.00% | 2,150 |
| 2013-08-27 | 2013-08-23 | 26.875 | 10 | -42 | 0.00% | 269 |
| 2013-08-26 | 2013-08-22 | 26.875 | 52 | +51 | 0.00% | 1,398 |
| 2013-08-23 | 2013-08-21 | 26.875 | 1 | -51 | 0.00% | 27 |
| 2008-09-18 | 2008-09-16 | 26.875 | 52 | -1,302 | 0.00% | 1,398 |
| 2008-09-17 | 2008-09-12 | 38.393 | 1,354 | +104 | 0.07% | 51,984 |
| 2008-09-16 | 2008-09-11 | 40.313 | 1,250 | +833 | 0.07% | 50,391 |
| 2008-09-12 | 2008-09-10 | 53.750 | 417 | -573 | 0.02% | 22,414 |
| 2008-09-11 | 2008-09-09 | 57.589 | 990 | +235 | 0.05% | 57,013 |
| 2008-09-10 | 2008-09-08 | 67.188 | 755 | +281 | 0.04% | 50,727 |
| 2008-09-09 | 2008-09-05 | 72.946 | 474 | -21 | 0.03% | 34,577 |
| 2008-09-08 | 2008-09-04 | 74.866 | 495 | +417 | 0.03% | 37,059 |
| 2008-09-05 | 2008-09-03 | 86.384 | 78 | -313 | 0.00% | 6,738 |
| 2008-09-01 | 2008-08-28 | 170.848 | 391 | +198 | 0.02% | 66,802 |
| 2008-08-27 | 2008-08-25 | 182.366 | 193 | -146 | 0.01% | 35,197 |
| 2008-08-20 | 2008-08-18 | 197.723 | 339 | +105 | 0.02% | 67,028 |
| 2008-08-19 | 2008-08-15 | 203.482 | 234 | -105 | 0.01% | 47,615 |
| 2008-08-15 | 2008-08-13 | 193.884 | 339 | +105 | 0.02% | 65,727 |
| 2008-08-14 | 2008-08-12 | 203.482 | 234 | -209 | 0.01% | 47,615 |
| 2008-08-13 | 2008-08-11 | 218.839 | 443 | +328 | 0.02% | 96,946 |
| 2008-08-01 | 2008-07-30 | 270.670 | 115 | -52 | 0.01% | 31,127 |
| 2008-07-30 | 2008-07-28 | 278.348 | 167 | -171 | 0.01% | 46,484 |
| 2008-07-29 | 2008-07-25 | 276.429 | 338 | -43 | 0.02% | 93,433 |
| 2008-07-28 | 2008-07-24 | 278.348 | 381 | +68 | 0.02% | 106,051 |
| 2008-07-21 | 2008-07-17 | 272.589 | 313 | +157 | 0.02% | 85,320 |
| 2008-07-18 | 2008-07-16 | 270.670 | 156 | +78 | 0.01% | 42,224 |
| 2008-07-17 | 2008-07-15 | 270.670 | 78 | -104 | 0.00% | 21,112 |
| 2008-07-16 | 2008-07-14 | 280.268 | 182 | -214 | 0.01% | 51,009 |
| 2008-07-15 | 2008-07-11 | 284.107 | 396 | +73 | 0.02% | 112,506 |
| 2008-07-11 | 2008-07-09 | 278.348 | 323 | +185 | 0.02% | 89,906 |
| 2008-07-09 | 2008-07-07 | 287.946 | 138 | +60 | 0.01% | 39,737 |
| 2008-05-15 | 2008-05-13 | 347.455 | 78 | -125 | 0.00% | 27,102 |
| 2008-05-14 | 2008-05-09 | 347.455 | 203 | +125 | 0.01% | 70,533 |
| 2008-05-02 | 2008-04-29 | 370.491 | 78 | -375 | 0.00% | 28,898 |
| 2008-04-30 | 2008-04-28 | 343.616 | 453 | -125 | 0.02% | 155,658 |
| 2008-04-29 | 2008-04-25 | 318.661 | 578 | +500 | 0.03% | 184,186 |
| 2008-04-21 | 2008-04-17 | 316.741 | 78 | -313 | 0.00% | 24,706 |
| 2008-04-18 | 2008-04-16 | 316.741 | 391 | +74 | 0.02% | 123,846 |
| 2008-04-17 | 2008-04-15 | 318.661 | 317 | -22 | 0.02% | 101,015 |
| 2008-04-16 | 2008-04-14 | 318.661 | 339 | +59 | 0.02% | 108,026 |
| 2008-04-15 | 2008-04-11 | 320.580 | 280 | +202 | 0.02% | 89,763 |
| 2008-04-14 | 2008-04-10 | 324.420 | 78 | -313 | 0.00% | 25,305 |
| 2008-04-11 | 2008-04-09 | 326.339 | 391 | +104 | 0.02% | 127,599 |
| 2008-04-10 | 2008-04-08 | 330.179 | 287 | +105 | 0.02% | 94,761 |
| 2008-04-07 | 2008-04-02 | 335.938 | 182 | +104 | 0.01% | 61,141 |
| 2008-03-28 | 2008-03-26 | 324.420 | 78 | -104 | 0.00% | 25,305 |
| 2008-03-27 | 2008-03-25 | 324.420 | 182 | +104 | 0.01% | 59,044 |
| 2008-03-11 | 2008-03-07 | 380.089 | 78 | -520 | 0.00% | 29,647 |
| 2008-03-10 | 2008-03-06 | 383.929 | 598 | +260 | 0.03% | 229,589 |
| 2008-03-07 | 2008-03-05 | 383.929 | 338 | +98 | 0.02% | 129,768 |
| 2008-03-06 | 2008-03-04 | 393.527 | 240 | -207 | 0.01% | 94,446 |
| 2008-03-05 | 2008-03-03 | 393.527 | 447 | +210 | 0.02% | 175,906 |
| 2008-03-04 | 2008-02-29 | 403.125 | 237 | -205 | 0.01% | 95,541 |
| 2008-03-03 | 2008-02-28 | 405.045 | 442 | +312 | 0.02% | 179,030 |
| 2008-02-29 | 2008-02-27 | 403.125 | 130 | -94 | 0.01% | 52,406 |
| 2008-02-28 | 2008-02-26 | 401.205 | 224 | -363 | 0.01% | 89,870 |
| 2008-02-27 | 2008-02-25 | 401.205 | 587 | +182 | 0.03% | 235,508 |
| 2008-02-26 | 2008-02-22 | 401.205 | 405 | +87 | 0.02% | 162,488 |
| 2008-02-25 | 2008-02-21 | 406.964 | 318 | +52 | 0.02% | 129,415 |
| 2008-02-22 | 2008-02-20 | 405.045 | 266 | -50 | 0.01% | 107,742 |
| 2008-02-21 | 2008-02-19 | 412.723 | 316 | -222 | 0.02% | 130,421 |
| 2008-02-20 | 2008-02-18 | 412.723 | 538 | -677 | 0.03% | 222,045 |
| 2008-02-19 | 2008-02-15 | 410.804 | 1,215 | -9 | 0.07% | 499,126 |
| 2008-02-18 | 2008-02-14 | 403.125 | 1,224 | +591 | 0.07% | 493,425 |
| 2008-02-15 | 2008-02-13 | 403.125 | 633 | +555 | 0.03% | 255,178 |
| 2008-01-29 | 2008-01-25 | 403.125 | 78 | -1,250 | 0.00% | 31,444 |
| 2008-01-28 | 2008-01-24 | 391.607 | 1,328 | -548 | 0.07% | 520,054 |
| 2008-01-25 | 2008-01-23 | 383.929 | 1,876 | +1,798 | 0.10% | 720,250 |
| 2008-01-23 | 2008-01-21 | 422.321 | 78 | -822 | 0.00% | 32,941 |
| 2008-01-22 | 2008-01-18 | 431.920 | 900 | +148 | 0.05% | 388,728 |
| 2008-01-21 | 2008-01-17 | 431.920 | 752 | +361 | 0.04% | 324,804 |
| 2008-01-18 | 2008-01-16 | 430.000 | 391 | +313 | 0.02% | 168,130 |
| 2008-01-17 | 2008-01-15 | 462.634 | 78 | -1,615 | 0.00% | 36,085 |
| 2008-01-16 | 2008-01-14 | 476.071 | 1,693 | +677 | 0.09% | 805,989 |
| 2008-01-15 | 2008-01-11 | 489.509 | 1,016 | +625 | 0.05% | 497,341 |
| 2008-01-14 | 2008-01-10 | 508.705 | 391 | -312 | 0.02% | 198,904 |
| 2008-01-10 | 2008-01-08 | 508.705 | 703 | +625 | 0.04% | 357,620 |
| 2007-11-15 | 2007-11-13 | 585.491 | 78 | -26 | 0.00% | 45,668 |
| 2007-09-25 | 2007-09-21 | 691.071 | 104 | -31 | 0.01% | 71,871 |
| 2007-08-28 | 2007-08-24 | 729.464 | 135 | -53 | 0.01% | 98,478 |
| 2007-08-21 | 2007-08-17 | 671.875 | 188 | +53 | 0.01% | 126,313 |
| 2007-08-15 | 2007-08-13 | 806.250 | 135 | -53 | 0.01% | 108,844 |
| 2007-08-14 | 2007-08-10 | 796.652 | 188 | +53 | 0.01% | 149,771 |
| 2007-08-06 | 2007-08-02 | 902.232 | 135 | -53 | 0.01% | 121,801 |
| 2007-07-31 | 2007-07-27 | 950.223 | 188 | +32 | 0.01% | 178,642 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 156 | +26 | 0.01% | 158,716 |
| 2007-07-23 | 2007-07-19 | 998.214 | 130 | +52 | 0.01% | 129,768 |
| 2007-07-13 | 2007-07-11 | 950.223 | 78 | -26 | 0.00% | 74,117 |
| 2007-06-27 | 2007-06-25 | 940.625 | 104 | +26 | 0.01% | 97,825 |
| 2007-06-26 | 2007-06-22 | 873.438 | 78 | 0.01% | 68,128 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy