History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 34,981 | +0 | 0.00% | 24,137 |
| 2025-10-13 | 2025-10-09 | 0.690 | 34,981 | +0 | 0.00% | 24,137 |
| 2025-10-10 | 2025-10-08 | 0.690 | 34,981 | +0 | 0.00% | 24,137 |
| 2025-10-09 | 2025-10-06 | 0.720 | 34,981 | +0 | 0.00% | 25,186 |
| 2025-10-08 | 2025-10-03 | 0.720 | 34,981 | +0 | 0.00% | 25,186 |
| 2025-10-06 | 2025-10-02 | 0.720 | 34,981 | +0 | 0.00% | 25,186 |
| 2025-10-03 | 2025-09-30 | 0.720 | 34,981 | +0 | 0.00% | 25,186 |
| 2025-10-02 | 2025-09-29 | 0.670 | 34,981 | +0 | 0.00% | 23,437 |
| 2025-09-30 | 2025-09-26 | 0.720 | 34,981 | +0 | 0.00% | 25,186 |
| 2025-09-29 | 2025-09-25 | 0.800 | 34,981 | +0 | 0.00% | 27,985 |
| 2025-09-26 | 2025-09-24 | 0.760 | 34,981 | +0 | 0.00% | 26,586 |
| 2025-09-25 | 2025-09-23 | 0.760 | 34,981 | +0 | 0.00% | 26,586 |
| 2025-09-24 | 2025-09-22 | 0.760 | 34,981 | +0 | 0.00% | 26,586 |
| 2025-09-23 | 2025-09-19 | 0.760 | 34,981 | +0 | 0.00% | 26,586 |
| 2025-09-22 | 2025-09-18 | 0.770 | 34,981 | +0 | 0.00% | 26,935 |
| 2025-09-19 | 2025-09-17 | 0.860 | 34,981 | +0 | 0.00% | 30,084 |
| 2025-09-18 | 2025-09-16 | 0.870 | 34,981 | +0 | 0.00% | 30,433 |
| 2025-09-17 | 2025-09-15 | 0.870 | 34,981 | +0 | 0.00% | 30,433 |
| 2025-09-16 | 2025-09-12 | 0.870 | 34,981 | +0 | 0.00% | 30,433 |
| 2025-09-15 | 2025-09-11 | 0.970 | 34,981 | +0 | 0.00% | 33,932 |
| 2025-09-12 | 2025-09-10 | 0.970 | 34,981 | +0 | 0.00% | 33,932 |
| 2025-09-11 | 2025-09-09 | 0.970 | 34,981 | +0 | 0.00% | 33,932 |
| 2025-09-10 | 2025-09-08 | 0.950 | 34,981 | +0 | 0.00% | 33,232 |
| 2025-09-09 | 2025-09-05 | 0.890 | 34,981 | +0 | 0.00% | 31,133 |
| 2025-09-08 | 2025-09-04 | 0.810 | 34,981 | +0 | 0.00% | 28,335 |
| 2025-09-05 | 2025-09-03 | 0.770 | 34,981 | +0 | 0.00% | 26,935 |
| 2025-09-04 | 2025-09-02 | 0.780 | 34,981 | +0 | 0.00% | 27,285 |
| 2025-09-03 | 2025-09-01 | 0.790 | 34,981 | +0 | 0.00% | 27,635 |
| 2025-09-02 | 2025-08-29 | 0.800 | 34,981 | +0 | 0.00% | 27,985 |
| 2025-09-01 | 2025-08-28 | 0.840 | 34,981 | +0 | 0.00% | 29,384 |
| 2025-08-29 | 2025-08-27 | 0.850 | 34,981 | +0 | 0.00% | 29,734 |
| 2025-08-28 | 2025-08-26 | 0.860 | 34,981 | +0 | 0.00% | 30,084 |
| 2025-08-27 | 2025-08-25 | 0.880 | 34,981 | +0 | 0.00% | 30,783 |
| 2025-08-26 | 2025-08-22 | 0.920 | 34,981 | +0 | 0.00% | 32,183 |
| 2025-08-25 | 2025-08-21 | 0.920 | 34,981 | +0 | 0.00% | 32,183 |
| 2025-08-22 | 2025-08-20 | 0.980 | 34,981 | +0 | 0.00% | 34,281 |
| 2025-08-21 | 2025-08-19 | 1.010 | 34,981 | +0 | 0.00% | 35,331 |
| 2025-08-20 | 2025-08-18 | 1.010 | 34,981 | +0 | 0.00% | 35,331 |
| 2025-08-19 | 2025-08-15 | 0.650 | 34,981 | +0 | 0.00% | 22,738 |
| 2025-08-18 | 2025-08-14 | 0.650 | 34,981 | +0 | 0.00% | 22,738 |
| 2025-08-15 | 2025-08-13 | 0.650 | 34,981 | +0 | 0.00% | 22,738 |
| 2025-08-14 | 2025-08-12 | 0.650 | 34,981 | +0 | 0.00% | 22,738 |
| 2025-08-13 | 2025-08-11 | 0.650 | 34,981 | +0 | 0.00% | 22,738 |
| 2025-08-12 | 2025-08-08 | 0.650 | 34,981 | +0 | 0.00% | 22,738 |
| 2025-08-11 | 2025-08-07 | 0.650 | 34,981 | +0 | 0.00% | 22,738 |
| 2025-08-08 | 2025-08-06 | 0.650 | 34,981 | +0 | 0.00% | 22,738 |
| 2025-08-07 | 2025-08-05 | 0.650 | 34,981 | +0 | 0.00% | 22,738 |
| 2025-08-06 | 2025-08-04 | 0.650 | 34,981 | +0 | 0.00% | 22,738 |
| 2025-08-05 | 2025-08-01 | 0.650 | 34,981 | +0 | 0.00% | 22,738 |
| 2025-08-04 | 2025-07-31 | 0.660 | 34,981 | +0 | 0.00% | 23,087 |
| 2025-08-01 | 2025-07-30 | 0.660 | 34,981 | +0 | 0.00% | 23,087 |
| 2025-07-31 | 2025-07-29 | 0.660 | 34,981 | +0 | 0.00% | 23,087 |
| 2025-07-30 | 2025-07-28 | 0.700 | 34,981 | +0 | 0.00% | 24,487 |
| 2025-07-29 | 2025-07-25 | 1.020 | 34,981 | +0 | 0.00% | 35,681 |
| 2025-07-28 | 2025-07-24 | 1.020 | 34,981 | +0 | 0.00% | 35,681 |
| 2025-07-25 | 2025-07-23 | 1.070 | 34,981 | +0 | 0.00% | 37,430 |
| 2025-07-24 | 2025-07-22 | 1.070 | 34,981 | +0 | 0.00% | 37,430 |
| 2025-07-23 | 2025-07-21 | 1.070 | 34,981 | +0 | 0.00% | 37,430 |
| 2025-07-22 | 2025-07-18 | 1.070 | 34,981 | +0 | 0.00% | 37,430 |
| 2025-07-21 | 2025-07-17 | 1.200 | 34,981 | +0 | 0.00% | 41,977 |
| 2025-07-18 | 2025-07-16 | 1.000 | 34,981 | +0 | 0.00% | 34,981 |
| 2025-07-17 | 2025-07-15 | 1.000 | 34,981 | +0 | 0.00% | 34,981 |
| 2025-07-16 | 2025-07-14 | 1.260 | 34,981 | +0 | 0.00% | 44,076 |
| 2025-07-15 | 2025-07-11 | 1.260 | 34,981 | +0 | 0.00% | 44,076 |
| 2025-07-14 | 2025-07-10 | 1.260 | 34,981 | +0 | 0.00% | 44,076 |
| 2025-07-11 | 2025-07-09 | 1.370 | 34,981 | +0 | 0.00% | 47,924 |
| 2025-07-10 | 2025-07-08 | 1.460 | 34,981 | +0 | 0.00% | 51,072 |
| 2025-07-09 | 2025-07-07 | 1.400 | 34,981 | +0 | 0.00% | 48,973 |
| 2025-07-08 | 2025-07-04 | 1.400 | 34,981 | -55,000 | 0.00% | 48,973 |
| 2024-07-05 | 2024-07-03 | 1.490 | 89,981 | -60 | 0.01% | 134,072 |
| 2024-06-25 | 2024-06-21 | 1.410 | 90,041 | -23,000 | 0.01% | 126,958 |
| 2024-06-06 | 2024-06-04 | 1.040 | 113,041 | -11 | 0.01% | 117,563 |
| 2024-03-28 | 2024-03-26 | 1.350 | 113,052 | +3,000 | 0.01% | 152,620 |
| 2023-07-31 | 2023-07-27 | 0.450 | 110,052 | -6,745,197 | 0.01% | 49,523 |
| 2023-07-18 | 2023-07-13 | 1.200 | 6,855,249 | +6,788,197 | 6.03% | 8,226,299 |
| 2023-07-12 | 2023-07-10 | 1.200 | 67,052 | +1,700 | 0.06% | 80,462 |
| 2023-06-20 | 2023-06-16 | 1.500 | 65,352 | +5,000 | 0.06% | 98,028 |
| 2023-03-30 | 2023-03-28 | 1.400 | 60,352 | -15 | 0.05% | 84,493 |
| 2023-03-22 | 2023-03-20 | 1.400 | 60,367 | -3,700 | 0.05% | 84,514 |
| 2022-12-19 | 2022-12-15 | 1.300 | 64,067 | +5,000 | 0.06% | 83,287 |
| 2022-12-15 | 2022-12-13 | 1.400 | 59,067 | -6,000 | 0.05% | 82,694 |
| 2022-12-07 | 2022-12-05 | 1.300 | 65,067 | -5,000 | 0.06% | 84,587 |
| 2022-11-18 | 2022-11-16 | 1.200 | 70,067 | -4,000 | 0.06% | 84,080 |
| 2022-10-31 | 2022-10-27 | 1.000 | 74,067 | +9,000 | 0.07% | 74,067 |
| 2022-10-20 | 2022-10-18 | 1.000 | 65,067 | +100 | 0.06% | 65,067 |
| 2022-09-16 | 2022-09-14 | 1.200 | 64,967 | -3,800 | 0.06% | 77,960 |
| 2022-09-15 | 2022-09-13 | 1.400 | 68,767 | +3,800 | 0.06% | 96,274 |
| 2022-07-11 | 2022-07-07 | 1.700 | 64,967 | +3,000 | 0.06% | 110,444 |
| 2022-06-28 | 2022-06-24 | 1.700 | 61,967 | +6,000 | 0.05% | 105,344 |
| 2022-06-22 | 2022-06-20 | 1.700 | 55,967 | +700 | 0.05% | 95,144 |
| 2022-06-14 | 2022-06-10 | 1.700 | 55,267 | -6,450 | 0.05% | 93,954 |
| 2022-06-13 | 2022-06-09 | 1.600 | 61,717 | -23,550 | 0.05% | 98,747 |
| 2022-06-09 | 2022-06-07 | 1.600 | 85,267 | -159,050 | 0.08% | 136,427 |
| 2022-06-06 | 2022-06-01 | 1.800 | 244,317 | +169,050 | 0.21% | 439,771 |
| 2022-05-23 | 2022-05-19 | 1.500 | 75,267 | -9,700 | 0.07% | 112,901 |
| 2022-05-20 | 2022-05-18 | 1.500 | 84,967 | +9,700 | 0.07% | 127,451 |
| 2022-05-19 | 2022-05-17 | 1.500 | 75,267 | -26,000 | 0.07% | 112,901 |
| 2022-05-18 | 2022-05-16 | 2.000 | 101,267 | +49,000 | 0.09% | 202,534 |
| 2022-05-05 | 2022-05-03 | 1.000 | 52,267 | -263 | 0.05% | 52,267 |
| 2022-03-25 | 2022-03-23 | 1.100 | 52,530 | +50 | 0.05% | 57,783 |
| 2022-02-09 | 2022-02-07 | 1.600 | 52,480 | +750 | 0.05% | 83,968 |
| 2022-01-24 | 2022-01-20 | 1.300 | 51,730 | +10,000 | 0.05% | 67,249 |
| 2021-12-29 | 2021-12-24 | 1.900 | 41,730 | -5,000 | 0.04% | 79,287 |
| 2021-12-06 | 2021-12-02 | 2.100 | 46,730 | +2,100 | 0.04% | 98,133 |
| 2021-12-03 | 2021-12-01 | 2.000 | 44,630 | -50,950 | 0.04% | 89,260 |
| 2021-11-30 | 2021-11-26 | 2.800 | 95,580 | -3,000 | 0.08% | 267,624 |
| 2021-05-24 | 2021-05-20 | 2.000 | 98,580 | +4,250 | 0.09% | 197,160 |
| 2021-03-30 | 2021-03-26 | 2.000 | 94,330 | +3,000 | 0.08% | 188,660 |
| 2021-02-19 | 2021-02-17 | 3.900 | 91,330 | +2,000 | 0.08% | 356,187 |
| 2021-02-18 | 2021-02-16 | 3.700 | 89,330 | +15,100 | 0.08% | 330,521 |
| 2021-02-09 | 2021-02-05 | 3.400 | 74,230 | +700 | 0.07% | 252,382 |
| 2021-02-04 | 2021-02-02 | 3.200 | 73,530 | -800 | 0.06% | 235,296 |
| 2021-01-05 | 2020-12-31 | 3.500 | 74,330 | -35,500 | 0.07% | 260,155 |
| 2021-01-04 | 2020-12-29 | 3.900 | 109,830 | +35,500 | 0.10% | 428,337 |
| 2020-12-28 | 2020-12-22 | 3.100 | 74,330 | -12,000 | 0.07% | 230,423 |
| 2020-11-24 | 2020-11-20 | 4.200 | 86,330 | -550 | 0.08% | 362,586 |
| 2020-10-27 | 2020-10-22 | 4.600 | 86,880 | +15,000 | 0.08% | 399,648 |
| 2020-09-16 | 2020-09-14 | 6.000 | 71,880 | -1,500 | 0.06% | 431,280 |
| 2020-08-27 | 2020-08-25 | 7.500 | 73,380 | -2,000 | 0.06% | 550,350 |
| 2020-08-26 | 2020-08-24 | 7.200 | 75,380 | -600 | 0.07% | 542,736 |
| 2020-08-25 | 2020-08-21 | 7.600 | 75,980 | -17,150 | 0.07% | 577,448 |
| 2020-07-22 | 2020-07-20 | 8.000 | 93,130 | +3,000 | 0.08% | 745,040 |
| 2020-07-15 | 2020-07-13 | 8.200 | 90,130 | +100 | 0.08% | 739,066 |
| 2020-07-14 | 2020-07-10 | 8.400 | 90,030 | -17,450 | 0.08% | 756,252 |
| 2020-07-13 | 2020-07-09 | 8.200 | 107,480 | +4,990 | 0.09% | 881,336 |
| 2020-07-10 | 2020-07-08 | 9.000 | 102,490 | -1,100 | 0.09% | 922,410 |
| 2020-07-09 | 2020-07-07 | 8.500 | 103,590 | +4,600 | 0.09% | 880,515 |
| 2020-07-08 | 2020-07-06 | 7.500 | 98,990 | +250 | 0.09% | 742,425 |
| 2020-07-07 | 2020-07-03 | 7.400 | 98,740 | +10,150 | 0.09% | 730,676 |
| 2020-06-22 | 2020-06-18 | 7.200 | 88,590 | -4,500 | 0.08% | 637,848 |
| 2020-06-19 | 2020-06-17 | 7.400 | 93,090 | -8,100 | 0.08% | 688,866 |
| 2020-06-18 | 2020-06-16 | 7.400 | 101,190 | -3,000 | 0.09% | 748,806 |
| 2020-06-17 | 2020-06-15 | 7.500 | 104,190 | -3,000 | 0.09% | 781,425 |
| 2020-06-15 | 2020-06-11 | 7.400 | 107,190 | +100 | 0.09% | 793,206 |
| 2020-05-26 | 2020-05-22 | 7.500 | 107,090 | -5,000 | 0.09% | 803,175 |
| 2020-05-21 | 2020-05-19 | 8.100 | 112,090 | -3,100 | 0.10% | 907,929 |
| 2020-05-19 | 2020-05-15 | 8.200 | 115,190 | -400 | 0.10% | 944,558 |
| 2020-05-18 | 2020-05-14 | 8.600 | 115,590 | -630 | 0.10% | 994,074 |
| 2020-05-15 | 2020-05-13 | 9.000 | 116,220 | +20,600 | 0.10% | 1,045,980 |
| 2020-04-06 | 2020-04-02 | 9.200 | 95,620 | +300 | 0.08% | 879,704 |
| 2020-03-27 | 2020-03-25 | 9.900 | 95,320 | -10,000 | 0.08% | 943,668 |
| 2020-03-17 | 2020-03-13 | 11.300 | 105,320 | -1,850 | 0.09% | 1,190,116 |
| 2020-03-09 | 2020-03-05 | 11.900 | 107,170 | -100 | 0.09% | 1,275,323 |
| 2020-02-21 | 2020-02-19 | 12.400 | 107,270 | -3,500 | 0.09% | 1,330,148 |
| 2020-02-19 | 2020-02-17 | 12.500 | 110,770 | -50 | 0.10% | 1,384,625 |
| 2020-02-18 | 2020-02-14 | 12.900 | 110,820 | +3,500 | 0.10% | 1,429,578 |
| 2020-02-07 | 2020-02-05 | 12.200 | 107,320 | -5,000 | 0.09% | 1,309,304 |
| 2020-01-23 | 2020-01-21 | 13.400 | 112,320 | -3,000 | 0.10% | 1,505,088 |
| 2020-01-16 | 2020-01-14 | 14.700 | 115,320 | -10,000 | 0.10% | 1,695,204 |
| 2020-01-15 | 2020-01-13 | 16.300 | 125,320 | -1,000 | 0.11% | 2,042,716 |
| 2020-01-13 | 2020-01-09 | 16.800 | 126,320 | +6,960 | 0.11% | 2,122,176 |
| 2020-01-07 | 2020-01-03 | 16.800 | 119,360 | +21,700 | 0.11% | 2,005,248 |
| 2020-01-06 | 2020-01-02 | 17.700 | 97,660 | +12,650 | 0.09% | 1,728,582 |
| 2020-01-03 | 2019-12-31 | 14.800 | 85,010 | +23,400 | 0.07% | 1,258,148 |
| 2020-01-02 | 2019-12-27 | 13.500 | 61,610 | -1,700 | 0.05% | 831,735 |
| 2019-12-30 | 2019-12-24 | 13.800 | 63,310 | -1,503 | 0.06% | 873,678 |
| 2019-12-27 | 2019-12-20 | 15.500 | 64,813 | +2,000 | 0.06% | 1,004,602 |
| 2019-12-23 | 2019-12-19 | 14.900 | 62,813 | +23,000 | 0.06% | 935,914 |
| 2019-12-20 | 2019-12-18 | 17.400 | 39,813 | +17,850 | 0.04% | 692,746 |
| 2019-12-19 | 2019-12-17 | 18.400 | 21,963 | +7,300 | 0.02% | 404,119 |
| 2019-12-18 | 2019-12-16 | 13.500 | 14,663 | +750 | 0.01% | 197,951 |
| 2019-12-17 | 2019-12-13 | 12.800 | 13,913 | +1,000 | 0.01% | 178,086 |
| 2019-12-16 | 2019-12-12 | 13.400 | 12,913 | -1,800 | 0.01% | 173,034 |
| 2019-12-12 | 2019-12-10 | 12.200 | 14,713 | -1,000 | 0.01% | 179,499 |
| 2019-12-11 | 2019-12-09 | 14.300 | 15,713 | +6,000 | 0.01% | 224,696 |
| 2019-11-27 | 2019-11-25 | 10.500 | 9,713 | +3,000 | 0.01% | 101,987 |
| 2019-11-20 | 2019-11-18 | 10.600 | 6,713 | -1,000 | 0.01% | 71,158 |
| 2019-11-12 | 2019-11-08 | 11.700 | 7,713 | -18 | 0.01% | 90,242 |
| 2019-11-11 | 2019-11-07 | 11.800 | 7,731 | +1,500 | 0.01% | 91,226 |
| 2019-11-05 | 2019-11-01 | 13.000 | 6,231 | -3,000 | 0.01% | 81,003 |
| 2019-11-01 | 2019-10-30 | 13.000 | 9,231 | -2 | 0.01% | 120,003 |
| 2019-10-31 | 2019-10-29 | 13.200 | 9,233 | +1,700 | 0.01% | 121,876 |
| 2019-10-30 | 2019-10-28 | 13.000 | 7,533 | +500 | 0.01% | 97,929 |
| 2019-10-29 | 2019-10-25 | 14.000 | 7,033 | +800 | 0.01% | 98,462 |
| 2019-10-25 | 2019-10-23 | 14.400 | 6,233 | -3,000 | 0.01% | 89,755 |
| 2019-10-24 | 2019-10-22 | 14.800 | 9,233 | -1,000 | 0.01% | 136,648 |
| 2019-10-23 | 2019-10-21 | 14.400 | 10,233 | +4,000 | 0.01% | 147,355 |
| 2019-10-22 | 2019-10-18 | 14.700 | 6,233 | -500 | 0.01% | 91,625 |
| 2019-10-21 | 2019-10-17 | 15.900 | 6,733 | -2,000 | 0.01% | 107,055 |
| 2019-10-18 | 2019-10-16 | 16.800 | 8,733 | +2,000 | 0.01% | 146,714 |
| 2019-10-17 | 2019-10-15 | 17.500 | 6,733 | -1,000 | 0.01% | 117,828 |
| 2019-10-16 | 2019-10-14 | 18.000 | 7,733 | -4,500 | 0.01% | 139,194 |
| 2019-10-15 | 2019-10-11 | 17.700 | 12,233 | -10,020 | 0.01% | 216,524 |
| 2019-10-14 | 2019-10-10 | 9.500 | 22,253 | +16,300 | 0.02% | 211,404 |
| 2019-08-14 | 2019-08-12 | 50.000 | 5,953 | -15 | 0.01% | 297,650 |
| 2019-06-18 | 2019-06-14 | 50.000 | 5,968 | -2,300 | 0.01% | 298,400 |
| 2019-06-17 | 2019-06-13 | 58.000 | 8,268 | +3,300 | 0.01% | 479,544 |
| 2019-05-28 | 2019-05-24 | 51.000 | 4,968 | -1,000 | 0.00% | 253,368 |
| 2019-05-23 | 2019-05-21 | 50.000 | 5,968 | -50 | 0.01% | 298,400 |
| 2019-04-15 | 2019-04-11 | 51.000 | 6,018 | +1,200 | 0.01% | 306,918 |
| 2019-04-12 | 2019-04-10 | 53.000 | 4,818 | -500 | 0.00% | 255,354 |
| 2019-04-03 | 2019-04-01 | 56.000 | 5,318 | +500 | 0.00% | 297,808 |
| 2019-03-27 | 2019-03-25 | 57.000 | 4,818 | +500 | 0.00% | 274,626 |
| 2019-03-26 | 2019-03-22 | 57.000 | 4,318 | -200 | 0.00% | 246,126 |
| 2019-03-22 | 2019-03-20 | 59.000 | 4,518 | -600 | 0.00% | 266,562 |
| 2019-03-21 | 2019-03-19 | 57.000 | 5,118 | +500 | 0.00% | 291,726 |
| 2019-03-14 | 2019-03-12 | 59.000 | 4,618 | -200 | 0.00% | 272,462 |
| 2019-03-13 | 2019-03-11 | 59.000 | 4,818 | -300 | 0.00% | 284,262 |
| 2019-03-12 | 2019-03-08 | 59.000 | 5,118 | +500 | 0.00% | 301,962 |
| 2019-03-07 | 2019-03-05 | 60.000 | 4,618 | +300 | 0.00% | 277,080 |
| 2019-02-20 | 2019-02-18 | 61.000 | 4,318 | +500 | 0.00% | 263,398 |
| 2018-08-20 | 2018-08-16 | 94.000 | 3,818 | -108 | 0.00% | 358,892 |
| 2018-07-03 | 2018-06-28 | 118.000 | 3,926 | +50 | 0.00% | 463,268 |
| 2018-05-29 | 2018-05-25 | 117.000 | 3,876 | -800 | 0.00% | 453,492 |
| 2018-05-24 | 2018-05-21 | 120.000 | 4,676 | -3 | 0.00% | 561,120 |
| 2018-05-18 | 2018-05-16 | 123.000 | 4,679 | +800 | 0.00% | 575,517 |
| 2018-04-17 | 2018-04-13 | 145.000 | 3,879 | -600 | 0.00% | 562,455 |
| 2018-03-29 | 2018-03-27 | 152.000 | 4,479 | -800 | 0.00% | 680,808 |
| 2018-03-27 | 2018-03-23 | 143.000 | 5,279 | -4,000 | 0.01% | 754,897 |
| 2018-03-22 | 2018-03-20 | 150.000 | 9,279 | -3,600 | 0.01% | 1,391,850 |
| 2018-03-20 | 2018-03-16 | 145.000 | 12,879 | +4,400 | 0.01% | 1,867,455 |
| 2018-03-19 | 2018-03-15 | 168.000 | 8,479 | +4,000 | 0.01% | 1,424,472 |
| 2018-03-15 | 2018-03-13 | 157.000 | 4,479 | -58 | 0.00% | 703,203 |
| 2018-02-26 | 2018-02-22 | 117.000 | 4,537 | -30 | 0.00% | 530,829 |
| 2018-01-29 | 2018-01-25 | 145.000 | 4,567 | -400 | 0.00% | 662,215 |
| 2018-01-16 | 2018-01-12 | 143.000 | 4,967 | -400 | 0.00% | 710,281 |
| 2018-01-15 | 2018-01-11 | 148.000 | 5,367 | +1,400 | 0.01% | 794,316 |
| 2018-01-12 | 2018-01-10 | 138.000 | 3,967 | +15 | 0.00% | 547,446 |
| 2017-12-01 | 2017-11-29 | 135.000 | 3,952 | -394 | 0.00% | 533,520 |
| 2017-11-30 | 2017-11-28 | 133.000 | 4,346 | +200 | 0.03% | 578,018 |
| 2017-11-27 | 2017-11-23 | 126.000 | 4,146 | -400 | 0.03% | 522,396 |
| 2017-11-24 | 2017-11-22 | 124.000 | 4,546 | -436 | 0.03% | 563,704 |
| 2017-11-22 | 2017-11-20 | 128.000 | 4,982 | +600 | 0.04% | 637,696 |
| 2017-11-20 | 2017-11-16 | 102.000 | 4,382 | +200 | 0.03% | 446,964 |
| 2017-11-07 | 2017-11-03 | 99.000 | 4,182 | -5,000 | 0.03% | 414,018 |
| 2017-11-06 | 2017-11-02 | 101.000 | 9,182 | -3,000 | 0.07% | 927,382 |
| 2017-11-03 | 2017-11-01 | 101.000 | 12,182 | -3,200 | 0.09% | 1,230,382 |
| 2017-11-02 | 2017-10-31 | 101.000 | 15,382 | -8,800 | 0.12% | 1,553,582 |
| 2017-11-01 | 2017-10-30 | 104.000 | 24,182 | -10,400 | 0.18% | 2,514,928 |
| 2017-10-31 | 2017-10-27 | 92.000 | 34,582 | -21,800 | 0.26% | 3,181,544 |
| 2017-10-27 | 2017-10-25 | 115.000 | 56,382 | +120 | 0.43% | 6,483,930 |
| 2017-10-26 | 2017-10-24 | 116.000 | 56,262 | -200 | 0.43% | 6,526,392 |
| 2017-10-25 | 2017-10-23 | 117.000 | 56,462 | -200 | 0.43% | 6,606,054 |
| 2017-10-24 | 2017-10-20 | 123.000 | 56,662 | -600 | 0.43% | 6,969,426 |
| 2017-10-23 | 2017-10-19 | 106.000 | 57,262 | -1,200 | 0.43% | 6,069,772 |
| 2017-10-20 | 2017-10-18 | 136.000 | 58,462 | -400 | 0.44% | 7,950,832 |
| 2017-10-19 | 2017-10-17 | 119.000 | 58,862 | +400 | 0.45% | 7,004,578 |
| 2017-10-18 | 2017-10-16 | 109.000 | 58,462 | -600 | 0.44% | 6,372,358 |
| 2017-10-17 | 2017-10-13 | 106.000 | 59,062 | -240 | 0.45% | 6,260,572 |
| 2017-10-16 | 2017-10-12 | 100.000 | 59,302 | -200 | 0.45% | 5,930,200 |
| 2017-10-13 | 2017-10-11 | 97.000 | 59,502 | +40 | 0.45% | 5,771,694 |
| 2017-10-12 | 2017-10-10 | 97.000 | 59,462 | -600 | 0.45% | 5,767,814 |
| 2017-10-11 | 2017-10-09 | 94.000 | 60,062 | +600 | 0.45% | 5,645,828 |
| 2017-10-10 | 2017-10-06 | 79.000 | 59,462 | -80 | 0.45% | 4,697,498 |
| 2017-10-09 | 2017-10-04 | 78.000 | 59,542 | -1,000 | 0.45% | 4,644,276 |
| 2017-10-06 | 2017-10-03 | 86.000 | 60,542 | -8,760 | 0.46% | 5,206,612 |
| 2017-10-04 | 2017-09-29 | 75.000 | 69,302 | +1,743 | 0.52% | 5,197,650 |
| 2017-07-10 | 2017-07-06 | 62.000 | 67,559 | -9 | 0.51% | 4,188,658 |
| 2017-06-02 | 2017-05-31 | 59.000 | 67,568 | +30 | 0.51% | 3,986,512 |
| 2017-05-31 | 2017-05-26 | 60.000 | 67,538 | -45 | 0.51% | 4,052,280 |
| 2017-05-26 | 2017-05-24 | 59.000 | 67,583 | -1,000 | 0.51% | 3,987,397 |
| 2017-05-15 | 2017-05-11 | 61.000 | 68,583 | -3,000 | 0.52% | 4,183,563 |
| 2017-05-04 | 2017-04-28 | 63.000 | 71,583 | -50 | 0.54% | 4,509,729 |
| 2017-05-02 | 2017-04-27 | 62.000 | 71,633 | +6,400 | 0.54% | 4,441,246 |
| 2017-04-27 | 2017-04-25 | 62.000 | 65,233 | +160 | 0.49% | 4,044,446 |
| 2017-04-12 | 2017-04-10 | 61.000 | 65,073 | -200 | 0.49% | 3,969,453 |
| 2017-04-10 | 2017-04-06 | 62.000 | 65,273 | -1,000 | 0.49% | 4,046,926 |
| 2017-03-27 | 2017-03-23 | 56.000 | 66,273 | +200 | 0.50% | 3,711,288 |
| 2017-03-22 | 2017-03-20 | 57.000 | 66,073 | +400 | 0.50% | 3,766,161 |
| 2017-03-17 | 2017-03-15 | 57.000 | 65,673 | +2,200 | 0.50% | 3,743,361 |
| 2017-03-13 | 2017-03-09 | 58.000 | 63,473 | -4,000 | 0.48% | 3,681,434 |
| 2017-03-10 | 2017-03-08 | 56.000 | 67,473 | -2,000 | 0.51% | 3,778,488 |
| 2017-03-08 | 2017-03-06 | 57.000 | 69,473 | -3,600 | 0.53% | 3,959,961 |
| 2017-03-06 | 2017-03-02 | 57.000 | 73,073 | +1,400 | 0.55% | 4,165,161 |
| 2017-03-01 | 2017-02-27 | 54.000 | 71,673 | -9 | 0.54% | 3,870,342 |
| 2017-02-24 | 2017-02-22 | 55.000 | 71,682 | +2,600 | 0.54% | 3,942,510 |
| 2017-02-22 | 2017-02-20 | 58.000 | 69,082 | +1,000 | 0.52% | 4,006,756 |
| 2017-02-20 | 2017-02-16 | 59.000 | 68,082 | -400 | 0.52% | 4,016,838 |
| 2017-02-17 | 2017-02-15 | 60.000 | 68,482 | +4,000 | 0.52% | 4,108,920 |
| 2017-02-15 | 2017-02-13 | 53.000 | 64,482 | +1,200 | 0.49% | 3,417,546 |
| 2017-02-14 | 2017-02-10 | 56.000 | 63,282 | +2,400 | 0.48% | 3,543,792 |
| 2017-02-13 | 2017-02-09 | 53.000 | 60,882 | +200 | 0.46% | 3,226,746 |
| 2017-02-08 | 2017-02-06 | 58.000 | 60,682 | -120 | 0.46% | 3,519,556 |
| 2017-02-02 | 2017-01-27 | 63.000 | 60,802 | -400 | 0.46% | 3,830,526 |
| 2017-01-18 | 2017-01-16 | 59.000 | 61,202 | -32 | 0.46% | 3,610,918 |
| 2017-01-11 | 2017-01-09 | 60.000 | 61,234 | -240 | 0.46% | 3,674,040 |
| 2016-12-16 | 2016-12-14 | 62.000 | 61,474 | +1,000 | 0.47% | 3,811,388 |
| 2016-12-02 | 2016-11-30 | 59.000 | 60,474 | -1,000 | 0.46% | 3,567,966 |
| 2016-11-10 | 2016-11-08 | 63.000 | 61,474 | +1,000 | 0.47% | 3,872,862 |
| 2016-10-26 | 2016-10-24 | 62.000 | 60,474 | -3,000 | 0.46% | 3,749,388 |
| 2016-10-25 | 2016-10-20 | 60.000 | 63,474 | +3,000 | 0.48% | 3,808,440 |
| 2016-10-06 | 2016-10-04 | 58.000 | 60,474 | -5,200 | 0.46% | 3,507,492 |
| 2016-09-30 | 2016-09-28 | 57.000 | 65,674 | -200 | 0.50% | 3,743,418 |
| 2016-09-29 | 2016-09-27 | 58.000 | 65,874 | -3,000 | 0.50% | 3,820,692 |
| 2016-09-28 | 2016-09-26 | 58.000 | 68,874 | -2,000 | 0.52% | 3,994,692 |
| 2016-09-23 | 2016-09-21 | 58.000 | 70,874 | -2,200 | 0.54% | 4,110,692 |
| 2016-09-22 | 2016-09-20 | 59.000 | 73,074 | -280 | 0.55% | 4,311,366 |
| 2016-09-20 | 2016-09-15 | 59.000 | 73,354 | -2,800 | 0.56% | 4,327,886 |
| 2016-09-09 | 2016-09-07 | 60.000 | 76,154 | +1,800 | 0.58% | 4,569,240 |
| 2016-09-08 | 2016-09-06 | 60.000 | 74,354 | -1 | 0.56% | 4,461,240 |
| 2016-08-30 | 2016-08-26 | 59.000 | 74,355 | +800 | 0.56% | 4,386,945 |
| 2016-08-26 | 2016-08-24 | 59.000 | 73,555 | -1,000 | 0.56% | 4,339,745 |
| 2016-08-24 | 2016-08-22 | 60.000 | 74,555 | +1,000 | 0.56% | 4,473,300 |
| 2016-08-23 | 2016-08-19 | 59.000 | 73,555 | +1,400 | 0.56% | 4,339,745 |
| 2016-08-19 | 2016-08-17 | 59.000 | 72,155 | -9 | 0.55% | 4,257,145 |
| 2016-08-18 | 2016-08-16 | 60.000 | 72,164 | +1,800 | 0.55% | 4,329,840 |
| 2016-08-17 | 2016-08-15 | 60.000 | 70,364 | +1,000 | 0.53% | 4,221,840 |
| 2016-08-16 | 2016-08-12 | 57.000 | 69,364 | +800 | 0.52% | 3,953,748 |
| 2016-08-15 | 2016-08-11 | 58.000 | 68,564 | +2,000 | 0.52% | 3,976,712 |
| 2016-08-12 | 2016-08-10 | 61.000 | 66,564 | +9,800 | 0.50% | 4,060,404 |
| 2016-08-11 | 2016-08-09 | 61.000 | 56,764 | +10,000 | 0.43% | 3,462,604 |
| 2016-08-10 | 2016-08-08 | 60.000 | 46,764 | +3,400 | 0.35% | 2,805,840 |
| 2016-08-09 | 2016-08-05 | 63.000 | 43,364 | +2,000 | 0.33% | 2,731,932 |
| 2016-08-05 | 2016-08-03 | 61.000 | 41,364 | +3,400 | 0.31% | 2,523,204 |
| 2016-08-04 | 2016-08-01 | 59.000 | 37,964 | -1,600 | 0.29% | 2,239,876 |
| 2016-08-03 | 2016-07-29 | 59.000 | 39,564 | +13,600 | 0.30% | 2,334,276 |
| 2016-08-01 | 2016-07-28 | 54.000 | 25,964 | -200 | 0.20% | 1,402,056 |
| 2016-07-29 | 2016-07-27 | 57.000 | 26,164 | +2,400 | 0.20% | 1,491,348 |
| 2016-07-25 | 2016-07-21 | 64.000 | 23,764 | +11,400 | 0.18% | 1,520,896 |
| 2016-07-22 | 2016-07-20 | 62.000 | 12,364 | +800 | 0.09% | 766,568 |
| 2016-07-21 | 2016-07-19 | 62.000 | 11,564 | +400 | 0.09% | 716,968 |
| 2016-07-20 | 2016-07-18 | 65.000 | 11,164 | +2,000 | 0.08% | 725,660 |
| 2016-06-27 | 2016-06-23 | 67.000 | 9,164 | +1,200 | 0.07% | 613,988 |
| 2016-06-15 | 2016-06-13 | 68.000 | 7,964 | +40 | 0.06% | 541,552 |
| 2016-06-13 | 2016-06-08 | 67.000 | 7,924 | -600 | 0.06% | 530,908 |
| 2016-06-06 | 2016-06-02 | 69.000 | 8,524 | +200 | 0.06% | 588,156 |
| 2016-05-31 | 2016-05-27 | 68.000 | 8,324 | -84 | 0.06% | 566,032 |
| 2016-05-30 | 2016-05-26 | 70.000 | 8,408 | +200 | 0.06% | 588,560 |
| 2016-05-27 | 2016-05-25 | 63.000 | 8,208 | -240 | 0.06% | 517,104 |
| 2016-05-24 | 2016-05-20 | 63.000 | 8,448 | +240 | 0.06% | 532,224 |
| 2016-05-16 | 2016-05-12 | 64.000 | 8,208 | -240 | 0.06% | 525,312 |
| 2016-04-28 | 2016-04-26 | 59.000 | 8,448 | -800 | 0.06% | 498,432 |
| 2016-04-26 | 2016-04-22 | 69.000 | 9,248 | +200 | 0.07% | 638,112 |
| 2016-04-25 | 2016-04-21 | 70.000 | 9,048 | +600 | 0.07% | 633,360 |
| 2016-04-22 | 2016-04-20 | 69.000 | 8,448 | -1,200 | 0.06% | 582,912 |
| 2016-04-20 | 2016-04-18 | 69.000 | 9,648 | -2,603 | 0.07% | 665,712 |
| 2016-04-19 | 2016-04-15 | 70.000 | 12,251 | -400 | 0.09% | 857,570 |
| 2016-04-18 | 2016-04-14 | 70.000 | 12,651 | +3,000 | 0.10% | 885,570 |
| 2016-04-13 | 2016-04-11 | 68.000 | 9,651 | +400 | 0.07% | 656,268 |
| 2016-04-11 | 2016-04-07 | 69.000 | 9,251 | -2,600 | 0.07% | 638,319 |
| 2016-04-08 | 2016-04-06 | 66.000 | 11,851 | +800 | 0.09% | 782,166 |
| 2016-04-07 | 2016-04-05 | 63.000 | 11,051 | +1,400 | 0.08% | 696,213 |
| 2016-04-06 | 2016-04-01 | 57.000 | 9,651 | -1,200 | 0.07% | 550,107 |
| 2016-04-05 | 2016-03-31 | 57.000 | 10,851 | -105 | 0.08% | 618,507 |
| 2016-03-30 | 2016-03-24 | 54.000 | 10,956 | -600 | 0.08% | 591,624 |
| 2016-03-24 | 2016-03-22 | 46.500 | 11,556 | -1,000 | 0.09% | 537,354 |
| 2016-03-21 | 2016-03-17 | 46.000 | 12,556 | +1,000 | 0.10% | 577,576 |
| 2016-03-18 | 2016-03-16 | 45.000 | 11,556 | -6,000 | 0.09% | 520,020 |
| 2016-03-17 | 2016-03-15 | 46.000 | 17,556 | -3,200 | 0.13% | 807,576 |
| 2016-03-16 | 2016-03-14 | 46.000 | 20,756 | -800 | 0.16% | 954,776 |
| 2016-03-04 | 2016-03-02 | 41.500 | 21,556 | -3,400 | 0.16% | 894,574 |
| 2016-03-03 | 2016-03-01 | 41.000 | 24,956 | -4,000 | 0.19% | 1,023,196 |
| 2016-02-17 | 2016-02-15 | 41.000 | 28,956 | -1,400 | 0.22% | 1,187,196 |
| 2016-02-16 | 2016-02-12 | 40.500 | 30,356 | +1,200 | 0.23% | 1,229,418 |
| 2016-02-12 | 2016-02-05 | 42.500 | 29,156 | -800 | 0.22% | 1,239,130 |
| 2016-02-05 | 2016-02-03 | 40.500 | 29,956 | +2,800 | 0.23% | 1,213,218 |
| 2016-02-03 | 2016-02-01 | 42.500 | 27,156 | -7,600 | 0.21% | 1,154,130 |
| 2016-02-02 | 2016-01-29 | 40.500 | 34,756 | +1,200 | 0.26% | 1,407,618 |
| 2016-02-01 | 2016-01-28 | 39.000 | 33,556 | -2,200 | 0.25% | 1,308,684 |
| 2016-01-29 | 2016-01-27 | 40.000 | 35,756 | -200 | 0.27% | 1,430,240 |
| 2016-01-28 | 2016-01-26 | 40.000 | 35,956 | -1,800 | 0.27% | 1,438,240 |
| 2016-01-25 | 2016-01-21 | 40.500 | 37,756 | -600 | 0.29% | 1,529,118 |
| 2016-01-22 | 2016-01-20 | 40.500 | 38,356 | -5,000 | 0.29% | 1,553,418 |
| 2016-01-15 | 2016-01-13 | 42.000 | 43,356 | -600 | 0.33% | 1,820,952 |
| 2016-01-14 | 2016-01-12 | 41.500 | 43,956 | -1,800 | 0.33% | 1,824,174 |
| 2016-01-13 | 2016-01-11 | 41.000 | 45,756 | +800 | 0.35% | 1,875,996 |
| 2016-01-11 | 2016-01-07 | 40.500 | 44,956 | +400 | 0.34% | 1,820,718 |
| 2016-01-08 | 2016-01-06 | 43.000 | 44,556 | +1,200 | 0.34% | 1,915,908 |
| 2016-01-06 | 2016-01-04 | 43.000 | 43,356 | -5,000 | 0.33% | 1,864,308 |
| 2016-01-05 | 2015-12-31 | 43.500 | 48,356 | +600 | 0.37% | 2,103,486 |
| 2016-01-04 | 2015-12-29 | 46.000 | 47,756 | +200 | 0.36% | 2,196,776 |
| 2015-12-30 | 2015-12-28 | 44.500 | 47,556 | -400 | 0.36% | 2,116,242 |
| 2015-12-29 | 2015-12-24 | 45.500 | 47,956 | +1,800 | 0.36% | 2,181,998 |
| 2015-12-22 | 2015-12-18 | 47.000 | 46,156 | -25,000 | 0.35% | 2,169,332 |
| 2015-12-21 | 2015-12-17 | 54.000 | 71,156 | +1,200 | 0.54% | 3,842,424 |
| 2015-12-18 | 2015-12-16 | 57.000 | 69,956 | -4,430 | 0.53% | 3,987,492 |
| 2015-12-16 | 2015-12-14 | 49.500 | 74,386 | -4,000 | 0.56% | 3,682,107 |
| 2015-12-15 | 2015-12-11 | 48.500 | 78,386 | -6,200 | 0.59% | 3,801,721 |
| 2015-12-14 | 2015-12-10 | 41.000 | 84,586 | -400 | 0.64% | 3,468,026 |
| 2015-12-11 | 2015-12-09 | 41.500 | 84,986 | +400 | 0.64% | 3,526,919 |
| 2015-12-07 | 2015-12-03 | 41.000 | 84,586 | +200 | 0.64% | 3,468,026 |
| 2015-11-27 | 2015-11-25 | 42.500 | 84,386 | +200 | 0.64% | 3,586,405 |
| 2015-11-25 | 2015-11-23 | 42.000 | 84,186 | -3,000 | 0.64% | 3,535,812 |
| 2015-11-18 | 2015-11-16 | 41.000 | 87,186 | +200 | 0.66% | 3,574,626 |
| 2015-11-13 | 2015-11-11 | 41.500 | 86,986 | +200 | 0.66% | 3,609,919 |
| 2015-11-12 | 2015-11-10 | 41.500 | 86,786 | +2,200 | 0.66% | 3,601,619 |
| 2015-11-11 | 2015-11-09 | 42.500 | 84,586 | +5,800 | 0.64% | 3,594,905 |
| 2015-11-10 | 2015-11-06 | 41.000 | 78,786 | -1,400 | 0.60% | 3,230,226 |
| 2015-11-09 | 2015-11-05 | 43.000 | 80,186 | +800 | 0.61% | 3,447,998 |
| 2015-11-06 | 2015-11-04 | 44.000 | 79,386 | +2,600 | 0.60% | 3,492,984 |
| 2015-11-05 | 2015-11-03 | 45.000 | 76,786 | -1,600 | 0.58% | 3,455,370 |
| 2015-11-03 | 2015-10-30 | 44.000 | 78,386 | +3,000 | 0.59% | 3,448,984 |
| 2015-11-02 | 2015-10-29 | 45.000 | 75,386 | -6,200 | 0.57% | 3,392,370 |
| 2015-10-30 | 2015-10-28 | 51.000 | 81,586 | -17,600 | 0.62% | 4,160,886 |
| 2015-10-13 | 2015-10-09 | 74.000 | 99,186 | +263 | 0.75% | 7,339,764 |
| 2015-10-06 | 2015-10-02 | 74.000 | 98,923 | +240 | 0.75% | 7,320,302 |
| 2015-09-17 | 2015-09-15 | 74.000 | 98,683 | +80 | 0.75% | 7,302,542 |
| 2015-09-16 | 2015-09-14 | 74.000 | 98,603 | +24 | 0.75% | 7,296,622 |
| 2015-07-15 | 2015-07-13 | 74.000 | 98,579 | +3 | 0.75% | 7,294,846 |
| 2015-06-12 | 2015-06-10 | 74.000 | 98,576 | +8,600 | 0.75% | 7,294,624 |
| 2015-04-16 | 2015-04-14 | 74.000 | 89,976 | +1,480 | 0.68% | 6,658,224 |
| 2015-04-15 | 2015-04-13 | 84.000 | 88,496 | +10,800 | 0.67% | 7,433,664 |
| 2015-04-14 | 2015-04-10 | 72.000 | 77,696 | +600 | 0.59% | 5,594,112 |
| 2015-04-13 | 2015-04-09 | 60.000 | 77,096 | -1,800 | 0.58% | 4,625,760 |
| 2015-04-10 | 2015-04-08 | 62.000 | 78,896 | +17,200 | 0.60% | 4,891,552 |
| 2015-04-09 | 2015-04-02 | 61.000 | 61,696 | -1,000 | 0.47% | 3,763,456 |
| 2015-04-08 | 2015-04-01 | 60.000 | 62,696 | +1,800 | 0.47% | 3,761,760 |
| 2015-03-27 | 2015-03-25 | 55.000 | 60,896 | -30 | 0.46% | 3,349,280 |
| 2015-03-26 | 2015-03-24 | 55.000 | 60,926 | -56 | 0.46% | 3,350,930 |
| 2015-03-25 | 2015-03-23 | 56.000 | 60,982 | -17 | 0.46% | 3,414,992 |
| 2015-03-20 | 2015-03-18 | 58.000 | 60,999 | +7,200 | 0.46% | 3,537,942 |
| 2015-03-19 | 2015-03-17 | 55.000 | 53,799 | +5,000 | 0.41% | 2,958,945 |
| 2015-03-18 | 2015-03-16 | 53.000 | 48,799 | +200 | 0.37% | 2,586,347 |
| 2015-03-12 | 2015-03-10 | 55.000 | 48,599 | +400 | 0.37% | 2,672,945 |
| 2015-03-11 | 2015-03-09 | 55.000 | 48,199 | +600 | 0.36% | 2,650,945 |
| 2015-03-10 | 2015-03-06 | 55.000 | 47,599 | +200 | 0.36% | 2,617,945 |
| 2015-03-05 | 2015-03-03 | 57.000 | 47,399 | -200 | 0.36% | 2,701,743 |
| 2015-03-03 | 2015-02-27 | 59.000 | 47,599 | -4,800 | 0.36% | 2,808,341 |
| 2015-03-02 | 2015-02-26 | 59.000 | 52,399 | +1,330 | 0.40% | 3,091,541 |
| 2015-02-23 | 2015-02-16 | 52.000 | 51,069 | +200 | 0.39% | 2,655,588 |
| 2015-02-10 | 2015-02-06 | 50.000 | 50,869 | -6,800 | 0.38% | 2,543,450 |
| 2015-02-09 | 2015-02-05 | 50.000 | 57,669 | +400 | 0.44% | 2,883,450 |
| 2015-01-26 | 2015-01-22 | 54.000 | 57,269 | -600 | 0.43% | 3,092,526 |
| 2015-01-06 | 2015-01-02 | 54.000 | 57,869 | +600 | 0.44% | 3,124,926 |
| 2014-12-03 | 2014-12-01 | 59.000 | 57,269 | -800 | 0.43% | 3,378,871 |
| 2014-12-02 | 2014-11-28 | 59.000 | 58,069 | +1,200 | 0.44% | 3,426,071 |
| 2014-12-01 | 2014-11-27 | 53.000 | 56,869 | +600 | 0.43% | 3,014,057 |
| 2014-11-28 | 2014-11-26 | 58.000 | 56,269 | +591 | 0.43% | 3,263,602 |
| 2014-11-27 | 2014-11-25 | 49.500 | 55,678 | +600 | 0.42% | 2,756,061 |
| 2014-11-25 | 2014-11-21 | 49.500 | 55,078 | +200 | 0.42% | 2,726,361 |
| 2014-11-18 | 2014-11-14 | 50.000 | 54,878 | +1,200 | 0.42% | 2,743,900 |
| 2014-11-17 | 2014-11-13 | 53.000 | 53,678 | +800 | 0.41% | 2,844,934 |
| 2014-10-29 | 2014-10-27 | 49.000 | 52,878 | +200 | 0.40% | 2,591,022 |
| 2014-10-22 | 2014-10-20 | 50.000 | 52,678 | +1,600 | 0.40% | 2,633,900 |
| 2014-10-21 | 2014-10-17 | 50.000 | 51,078 | +400 | 0.39% | 2,553,900 |
| 2014-10-17 | 2014-10-15 | 51.000 | 50,678 | -1,000 | 0.38% | 2,584,578 |
| 2014-10-15 | 2014-10-13 | 51.000 | 51,678 | -2,000 | 0.39% | 2,635,578 |
| 2014-10-14 | 2014-10-10 | 53.000 | 53,678 | +4,400 | 0.41% | 2,844,934 |
| 2014-10-13 | 2014-10-09 | 56.000 | 49,278 | +13,800 | 0.37% | 2,759,568 |
| 2014-09-16 | 2014-09-12 | 48.000 | 35,478 | +1,400 | 0.27% | 1,702,944 |
| 2014-09-15 | 2014-09-11 | 47.000 | 34,078 | +5,800 | 0.26% | 1,601,666 |
| 2014-09-12 | 2014-09-10 | 47.000 | 28,278 | -400 | 0.21% | 1,329,066 |
| 2014-09-08 | 2014-09-04 | 48.000 | 28,678 | +3,400 | 0.22% | 1,376,544 |
| 2014-09-05 | 2014-09-03 | 48.000 | 25,278 | +2,000 | 0.19% | 1,213,344 |
| 2014-09-04 | 2014-09-02 | 47.500 | 23,278 | -200 | 0.18% | 1,105,705 |
| 2014-09-01 | 2014-08-28 | 47.500 | 23,478 | -200 | 0.18% | 1,115,205 |
| 2014-08-27 | 2014-08-25 | 47.000 | 23,678 | -200 | 0.18% | 1,112,866 |
| 2014-08-26 | 2014-08-22 | 47.000 | 23,878 | +800 | 0.18% | 1,122,266 |
| 2014-08-25 | 2014-08-21 | 48.000 | 23,078 | +600 | 0.17% | 1,107,744 |
| 2014-08-22 | 2014-08-20 | 47.500 | 22,478 | +1,800 | 0.17% | 1,067,705 |
| 2014-08-21 | 2014-08-19 | 48.500 | 20,678 | +3,600 | 0.16% | 1,002,883 |
| 2014-08-20 | 2014-08-18 | 48.000 | 17,078 | +5,800 | 0.13% | 819,744 |
| 2014-08-11 | 2014-08-07 | 47.000 | 11,278 | -400 | 0.09% | 530,066 |
| 2014-08-08 | 2014-08-06 | 48.000 | 11,678 | +400 | 0.09% | 560,544 |
| 2014-07-28 | 2014-07-24 | 47.000 | 11,278 | -800 | 0.09% | 530,066 |
| 2014-07-25 | 2014-07-23 | 47.500 | 12,078 | +800 | 0.09% | 573,705 |
| 2014-07-21 | 2014-07-17 | 44.000 | 11,278 | -1,240 | 0.09% | 496,232 |
| 2014-07-09 | 2014-07-07 | 47.500 | 12,518 | +56 | 0.09% | 594,605 |
| 2014-07-07 | 2014-07-03 | 46.000 | 12,462 | -1,600 | 0.09% | 573,252 |
| 2014-07-03 | 2014-06-30 | 45.500 | 14,062 | -1,000 | 0.11% | 639,821 |
| 2014-07-02 | 2014-06-27 | 48.500 | 15,062 | +600 | 0.11% | 730,507 |
| 2014-06-30 | 2014-06-26 | 50.000 | 14,462 | +2,000 | 0.11% | 723,100 |
| 2014-06-27 | 2014-06-25 | 42.500 | 12,462 | -400 | 0.09% | 529,635 |
| 2014-06-24 | 2014-06-20 | 41.500 | 12,862 | +200 | 0.10% | 533,773 |
| 2014-06-20 | 2014-06-18 | 42.000 | 12,662 | +200 | 0.10% | 531,804 |
| 2014-06-12 | 2014-06-10 | 46.000 | 12,462 | -1 | 0.09% | 573,252 |
| 2014-04-14 | 2014-04-10 | 40.500 | 12,463 | -600 | 0.09% | 504,752 |
| 2014-03-31 | 2014-03-27 | 40.000 | 13,063 | +600 | 0.10% | 522,520 |
| 2014-03-27 | 2014-03-25 | 42.000 | 12,463 | +30 | 0.09% | 523,446 |
| 2014-03-12 | 2014-03-10 | 46.000 | 12,433 | +160 | 0.09% | 571,918 |
| 2014-03-04 | 2014-02-28 | 49.000 | 12,273 | -400 | 0.09% | 601,377 |
| 2014-01-24 | 2014-01-22 | 49.500 | 12,673 | +342 | 0.10% | 627,314 |
| 2014-01-15 | 2014-01-13 | 50.000 | 12,331 | -1,000 | 0.09% | 616,550 |
| 2014-01-13 | 2014-01-09 | 50.000 | 13,331 | -600 | 0.10% | 666,550 |
| 2014-01-10 | 2014-01-08 | 49.500 | 13,931 | -1,620 | 0.11% | 689,585 |
| 2014-01-09 | 2014-01-07 | 51.000 | 15,551 | -600 | 0.12% | 793,101 |
| 2014-01-08 | 2014-01-06 | 53.000 | 16,151 | -800 | 0.12% | 856,003 |
| 2014-01-07 | 2014-01-03 | 50.000 | 16,951 | -1,580 | 0.13% | 847,550 |
| 2014-01-06 | 2014-01-02 | 50.000 | 18,531 | -800 | 0.14% | 926,550 |
| 2014-01-03 | 2013-12-31 | 49.500 | 19,331 | -3,400 | 0.15% | 956,885 |
| 2013-12-23 | 2013-12-19 | 46.000 | 22,731 | -200 | 0.17% | 1,045,626 |
| 2013-12-19 | 2013-12-17 | 47.000 | 22,931 | -2,200 | 0.17% | 1,077,757 |
| 2013-12-17 | 2013-12-13 | 47.500 | 25,131 | -1,000 | 0.19% | 1,193,723 |
| 2013-12-16 | 2013-12-12 | 46.000 | 26,131 | +200 | 0.20% | 1,202,026 |
| 2013-12-11 | 2013-12-09 | 48.000 | 25,931 | -400 | 0.20% | 1,244,688 |
| 2013-12-10 | 2013-12-06 | 51.000 | 26,331 | +600 | 0.20% | 1,342,881 |
| 2013-12-09 | 2013-12-05 | 55.000 | 25,731 | -600 | 0.19% | 1,415,205 |
| 2013-12-06 | 2013-12-04 | 53.000 | 26,331 | +1,000 | 0.20% | 1,395,543 |
| 2013-12-05 | 2013-12-03 | 55.000 | 25,331 | +3,000 | 0.19% | 1,393,205 |
| 2013-12-04 | 2013-12-02 | 56.000 | 22,331 | +800 | 0.17% | 1,250,536 |
| 2013-12-03 | 2013-11-29 | 41.500 | 21,531 | +1,400 | 0.16% | 893,537 |
| 2013-11-29 | 2013-11-27 | 41.500 | 20,131 | -2,200 | 0.15% | 835,437 |
| 2013-11-28 | 2013-11-26 | 41.500 | 22,331 | +2,400 | 0.17% | 926,737 |
| 2013-11-27 | 2013-11-25 | 42.000 | 19,931 | -800 | 0.15% | 837,102 |
| 2013-11-26 | 2013-11-22 | 40.000 | 20,731 | -1,000 | 0.16% | 829,240 |
| 2013-11-25 | 2013-11-21 | 41.500 | 21,731 | +5,600 | 0.16% | 901,837 |
| 2013-11-22 | 2013-11-20 | 39.000 | 16,131 | -510 | 0.12% | 629,109 |
| 2013-11-18 | 2013-11-14 | 39.500 | 16,641 | -1,000 | 0.13% | 657,320 |
| 2013-11-15 | 2013-11-13 | 38.000 | 17,641 | +1,000 | 0.13% | 670,358 |
| 2013-11-12 | 2013-11-08 | 39.000 | 16,641 | -6 | 0.13% | 648,999 |
| 2013-11-11 | 2013-11-07 | 39.500 | 16,647 | -1,200 | 0.13% | 657,557 |
| 2013-11-08 | 2013-11-06 | 39.000 | 17,847 | -200 | 0.14% | 696,033 |
| 2013-11-07 | 2013-11-05 | 39.500 | 18,047 | -1,400 | 0.14% | 712,857 |
| 2013-11-06 | 2013-11-04 | 40.000 | 19,447 | -200 | 0.15% | 777,880 |
| 2013-11-04 | 2013-10-31 | 40.000 | 19,647 | +1,200 | 0.15% | 785,880 |
| 2013-11-01 | 2013-10-30 | 38.500 | 18,447 | +200 | 0.14% | 710,210 |
| 2013-10-31 | 2013-10-29 | 39.500 | 18,247 | -400 | 0.14% | 720,757 |
| 2013-10-29 | 2013-10-25 | 36.500 | 18,647 | -400 | 0.14% | 680,616 |
| 2013-10-28 | 2013-10-24 | 37.500 | 19,047 | +400 | 0.14% | 714,263 |
| 2013-10-24 | 2013-10-22 | 41.000 | 18,647 | +2,000 | 0.14% | 764,527 |
| 2013-10-22 | 2013-10-18 | 38.000 | 16,647 | +400 | 0.13% | 632,586 |
| 2013-10-15 | 2013-10-10 | 40.000 | 16,247 | -200 | 0.12% | 649,880 |
| 2013-10-10 | 2013-10-08 | 44.000 | 16,447 | -600 | 0.12% | 723,668 |
| 2013-10-09 | 2013-10-07 | 47.000 | 17,047 | +2,400 | 0.13% | 801,209 |
| 2013-10-08 | 2013-10-04 | 49.500 | 14,647 | +200 | 0.11% | 725,027 |
| 2013-10-07 | 2013-10-03 | 43.500 | 14,447 | +200 | 0.11% | 628,445 |
| 2013-10-03 | 2013-09-30 | 42.000 | 14,247 | +2,080 | 0.11% | 598,374 |
| 2013-09-30 | 2013-09-26 | 49.500 | 12,167 | -800 | 0.09% | 602,267 |
| 2013-09-27 | 2013-09-25 | 48.000 | 12,967 | +1,600 | 0.10% | 622,416 |
| 2013-09-26 | 2013-09-24 | 54.000 | 11,367 | +525 | 0.09% | 613,818 |
| 2013-09-25 | 2013-09-23 | 66.000 | 10,842 | +1,201 | 0.08% | 715,572 |
| 2013-09-19 | 2013-09-17 | 26.875 | 9,641 | +7,537 | 0.07% | 259,102 |
| 2013-08-27 | 2013-08-23 | 26.875 | 2,104 | -8,855 | 0.59% | 56,545 |
| 2013-08-26 | 2013-08-22 | 26.875 | 10,959 | +10,849 | 0.59% | 294,523 |
| 2013-08-23 | 2013-08-21 | 26.875 | 110 | -10,849 | 0.01% | 2,956 |
| 2013-02-28 | 2013-02-26 | 26.875 | 10,959 | +208 | 0.59% | 294,523 |
| 2012-07-23 | 2012-07-19 | 26.875 | 10,751 | +2,138 | 0.58% | 288,933 |
| 2011-11-25 | 2011-11-23 | 26.875 | 8,613 | +136 | 0.46% | 231,474 |
| 2008-10-23 | 2008-10-21 | 26.875 | 8,477 | -157 | 0.46% | 227,819 |
| 2008-10-17 | 2008-10-15 | 26.875 | 8,634 | -26 | 0.46% | 232,039 |
| 2008-09-19 | 2008-09-17 | 26.875 | 8,660 | -52 | 0.47% | 232,738 |
| 2008-09-18 | 2008-09-16 | 26.875 | 8,712 | +105 | 0.47% | 234,135 |
| 2008-09-17 | 2008-09-12 | 38.393 | 8,607 | +182 | 0.46% | 330,447 |
| 2008-09-16 | 2008-09-11 | 40.313 | 8,425 | -573 | 0.45% | 339,633 |
| 2008-09-12 | 2008-09-10 | 53.750 | 8,998 | -52 | 0.48% | 483,643 |
| 2008-09-08 | 2008-09-04 | 74.866 | 9,050 | -192 | 0.49% | 677,538 |
| 2008-09-05 | 2008-09-03 | 86.384 | 9,242 | -760 | 0.50% | 798,360 |
| 2008-09-04 | 2008-09-02 | 170.848 | 10,002 | +2 | 0.54% | 1,708,824 |
| 2008-08-18 | 2008-08-14 | 191.964 | 10,000 | -52 | 0.54% | 1,919,643 |
| 2008-08-15 | 2008-08-13 | 193.884 | 10,052 | +15 | 0.54% | 1,948,921 |
| 2008-08-14 | 2008-08-12 | 203.482 | 10,037 | -104 | 0.54% | 2,042,350 |
| 2008-08-13 | 2008-08-11 | 218.839 | 10,141 | -5 | 0.55% | 2,219,249 |
| 2008-08-01 | 2008-07-30 | 270.670 | 10,146 | +135 | 0.55% | 2,746,214 |
| 2008-07-25 | 2008-07-23 | 274.509 | 10,011 | -88 | 0.54% | 2,748,109 |
| 2008-07-16 | 2008-07-14 | 280.268 | 10,099 | -250 | 0.54% | 2,830,425 |
| 2008-07-14 | 2008-07-10 | 274.509 | 10,349 | +52 | 0.56% | 2,840,893 |
| 2008-07-04 | 2008-07-02 | 299.464 | 10,297 | +88 | 0.55% | 3,083,584 |
| 2008-06-26 | 2008-06-24 | 314.821 | 10,209 | -88 | 0.55% | 3,214,012 |
| 2008-05-26 | 2008-05-22 | 355.134 | 10,297 | +62 | 0.55% | 3,656,814 |
| 2008-05-22 | 2008-05-20 | 362.813 | 10,235 | -104 | 0.55% | 3,713,386 |
| 2008-05-21 | 2008-05-19 | 366.652 | 10,339 | +52 | 0.56% | 3,790,813 |
| 2008-05-13 | 2008-05-08 | 349.375 | 10,287 | -20 | 0.55% | 3,594,021 |
| 2008-05-08 | 2008-05-06 | 368.571 | 10,307 | +20 | 0.55% | 3,798,866 |
| 2008-05-07 | 2008-05-05 | 360.893 | 10,287 | -156 | 0.55% | 3,712,505 |
| 2008-05-06 | 2008-05-02 | 360.893 | 10,443 | +118 | 0.56% | 3,768,804 |
| 2008-05-05 | 2008-04-30 | 358.973 | 10,325 | +32 | 0.56% | 3,706,398 |
| 2008-05-02 | 2008-04-29 | 370.491 | 10,293 | +213 | 0.55% | 3,813,465 |
| 2008-04-29 | 2008-04-25 | 318.661 | 10,080 | +67 | 0.54% | 3,212,100 |
| 2008-04-25 | 2008-04-23 | 320.580 | 10,013 | +8 | 0.54% | 3,209,971 |
| 2008-04-23 | 2008-04-21 | 316.741 | 10,005 | -157 | 0.54% | 3,168,994 |
| 2008-04-21 | 2008-04-17 | 316.741 | 10,162 | -2 | 0.55% | 3,218,723 |
| 2008-04-17 | 2008-04-15 | 318.661 | 10,164 | -52 | 0.55% | 3,238,868 |
| 2008-04-14 | 2008-04-10 | 324.420 | 10,216 | -74 | 0.55% | 3,314,271 |
| 2008-04-07 | 2008-04-02 | 335.938 | 10,290 | -82 | 0.55% | 3,456,797 |
| 2008-04-02 | 2008-03-31 | 316.741 | 10,372 | +104 | 0.56% | 3,285,238 |
| 2008-04-01 | 2008-03-28 | 326.339 | 10,268 | +7 | 0.55% | 3,350,852 |
| 2008-03-31 | 2008-03-27 | 324.420 | 10,261 | -52 | 0.55% | 3,328,870 |
| 2008-03-28 | 2008-03-26 | 324.420 | 10,313 | -4 | 0.55% | 3,345,740 |
| 2008-03-26 | 2008-03-20 | 316.741 | 10,317 | -52 | 0.55% | 3,267,818 |
| 2008-03-25 | 2008-03-19 | 334.018 | 10,369 | -104 | 0.56% | 3,463,431 |
| 2008-03-20 | 2008-03-18 | 330.179 | 10,473 | -52 | 0.56% | 3,457,960 |
| 2008-03-19 | 2008-03-17 | 343.616 | 10,525 | +260 | 0.57% | 3,616,559 |
| 2008-03-18 | 2008-03-14 | 364.732 | 10,265 | +73 | 0.55% | 3,743,975 |
| 2008-03-17 | 2008-03-13 | 364.732 | 10,192 | +104 | 0.55% | 3,717,350 |
| 2008-03-12 | 2008-03-10 | 376.250 | 10,088 | -104 | 0.54% | 3,795,610 |
| 2008-03-11 | 2008-03-07 | 380.089 | 10,192 | +214 | 0.55% | 3,873,870 |
| 2008-03-04 | 2008-02-29 | 403.125 | 9,978 | +19 | 0.54% | 4,022,381 |
| 2008-02-29 | 2008-02-27 | 403.125 | 9,959 | +52 | 0.54% | 4,014,722 |
| 2008-02-21 | 2008-02-19 | 412.723 | 9,907 | +52 | 0.53% | 4,088,849 |
| 2008-02-18 | 2008-02-14 | 403.125 | 9,855 | +5 | 0.53% | 3,972,797 |
| 2008-02-13 | 2008-02-11 | 414.643 | 9,850 | +104 | 0.53% | 4,084,232 |
| 2008-02-11 | 2008-02-04 | 437.679 | 9,746 | +78 | 0.52% | 4,265,615 |
| 2008-02-04 | 2008-01-31 | 422.321 | 9,668 | -82 | 0.52% | 4,083,004 |
| 2008-02-01 | 2008-01-30 | 430.000 | 9,750 | +52 | 0.52% | 4,192,500 |
| 2008-01-31 | 2008-01-29 | 431.920 | 9,698 | -52 | 0.52% | 4,188,757 |
| 2008-01-30 | 2008-01-28 | 412.723 | 9,750 | +52 | 0.52% | 4,024,051 |
| 2008-01-29 | 2008-01-25 | 403.125 | 9,698 | -52 | 0.52% | 3,909,506 |
| 2008-01-25 | 2008-01-23 | 383.929 | 9,750 | -52 | 0.52% | 3,743,304 |
| 2008-01-24 | 2008-01-22 | 376.250 | 9,802 | +214 | 0.53% | 3,688,003 |
| 2008-01-23 | 2008-01-21 | 422.321 | 9,588 | +120 | 0.52% | 4,049,218 |
| 2008-01-22 | 2008-01-18 | 431.920 | 9,468 | -38 | 0.51% | 4,089,415 |
| 2008-01-21 | 2008-01-17 | 431.920 | 9,506 | +104 | 0.51% | 4,105,828 |
| 2008-01-18 | 2008-01-16 | 430.000 | 9,402 | +469 | 0.51% | 4,042,860 |
| 2008-01-15 | 2008-01-11 | 489.509 | 8,933 | +42 | 0.48% | 4,372,783 |
| 2008-01-14 | 2008-01-10 | 508.705 | 8,891 | +79 | 0.48% | 4,522,899 |
| 2008-01-10 | 2008-01-08 | 508.705 | 8,812 | +312 | 0.47% | 4,482,712 |
| 2008-01-09 | 2008-01-07 | 508.705 | 8,500 | +52 | 0.46% | 4,323,996 |
| 2008-01-08 | 2008-01-04 | 518.304 | 8,448 | -52 | 0.45% | 4,378,629 |
| 2008-01-04 | 2008-01-02 | 518.304 | 8,500 | +52 | 0.46% | 4,405,580 |
| 2008-01-03 | 2007-12-31 | 508.705 | 8,448 | +29 | 0.45% | 4,297,543 |
| 2007-12-28 | 2007-12-24 | 499.107 | 8,419 | -899 | 0.45% | 4,201,983 |
| 2007-12-27 | 2007-12-20 | 537.500 | 9,318 | -5 | 0.50% | 5,008,425 |
| 2007-12-21 | 2007-12-19 | 527.902 | 9,323 | -312 | 0.50% | 4,921,628 |
| 2007-12-20 | 2007-12-18 | 527.902 | 9,635 | +104 | 0.52% | 5,086,334 |
| 2007-12-19 | 2007-12-17 | 527.902 | 9,531 | -417 | 0.51% | 5,031,432 |
| 2007-12-18 | 2007-12-14 | 537.500 | 9,948 | +52 | 0.54% | 5,347,050 |
| 2007-12-17 | 2007-12-13 | 556.696 | 9,896 | -73 | 0.53% | 5,509,068 |
| 2007-12-14 | 2007-12-12 | 566.295 | 9,969 | +52 | 0.54% | 5,645,391 |
| 2007-12-13 | 2007-12-11 | 566.295 | 9,917 | +78 | 0.53% | 5,615,944 |
| 2007-12-12 | 2007-12-10 | 527.902 | 9,839 | +26 | 0.53% | 5,194,026 |
| 2007-12-11 | 2007-12-07 | 527.902 | 9,813 | -286 | 0.53% | 5,180,300 |
| 2007-12-07 | 2007-12-05 | 527.902 | 10,099 | +260 | 0.54% | 5,331,280 |
| 2007-12-06 | 2007-12-04 | 527.902 | 9,839 | +279 | 0.53% | 5,194,026 |
| 2007-12-05 | 2007-12-03 | 527.902 | 9,560 | +135 | 0.52% | 5,046,741 |
| 2007-12-04 | 2007-11-30 | 537.500 | 9,425 | -83 | 0.51% | 5,065,938 |
| 2007-11-29 | 2007-11-27 | 537.500 | 9,508 | -26 | 0.51% | 5,110,550 |
| 2007-11-21 | 2007-11-19 | 566.295 | 9,534 | +136 | 0.51% | 5,399,053 |
| 2007-11-16 | 2007-11-14 | 604.688 | 9,398 | +37 | 0.51% | 5,682,853 |
| 2007-11-15 | 2007-11-13 | 585.491 | 9,361 | -11 | 0.50% | 5,480,782 |
| 2007-11-14 | 2007-11-12 | 595.089 | 9,372 | -104 | 0.51% | 5,577,177 |
| 2007-11-13 | 2007-11-09 | 614.286 | 9,476 | +26 | 0.51% | 5,820,971 |
| 2007-11-12 | 2007-11-08 | 595.089 | 9,450 | -156 | 0.51% | 5,623,594 |
| 2007-11-08 | 2007-11-06 | 623.884 | 9,606 | +52 | 0.52% | 5,993,029 |
| 2007-11-07 | 2007-11-05 | 623.884 | 9,554 | +26 | 0.52% | 5,960,587 |
| 2007-11-06 | 2007-11-02 | 652.679 | 9,528 | +179 | 0.51% | 6,218,721 |
| 2007-11-05 | 2007-11-01 | 671.875 | 9,349 | -670 | 0.50% | 6,281,359 |
| 2007-11-02 | 2007-10-31 | 729.464 | 10,019 | +504 | 0.54% | 7,308,503 |
| 2007-10-25 | 2007-10-23 | 633.482 | 9,515 | +719 | 0.52% | 6,027,583 |
| 2007-10-24 | 2007-10-22 | 595.089 | 8,796 | -67 | 0.48% | 5,234,405 |
| 2007-10-23 | 2007-10-18 | 595.089 | 8,863 | -53 | 0.48% | 5,274,276 |
| 2007-10-18 | 2007-10-16 | 566.295 | 8,916 | -479 | 0.49% | 5,049,083 |
| 2007-10-17 | 2007-10-15 | 575.893 | 9,395 | -159 | 0.51% | 5,410,513 |
| 2007-10-16 | 2007-10-12 | 604.688 | 9,554 | -209 | 0.52% | 5,777,184 |
| 2007-10-15 | 2007-10-11 | 614.286 | 9,763 | -62 | 0.53% | 5,997,271 |
| 2007-10-12 | 2007-10-10 | 623.884 | 9,825 | -52 | 0.54% | 6,129,660 |
| 2007-10-11 | 2007-10-09 | 633.482 | 9,877 | +151 | 0.54% | 6,256,903 |
| 2007-10-10 | 2007-10-08 | 643.080 | 9,726 | +3 | 0.53% | 6,254,600 |
| 2007-10-09 | 2007-10-05 | 652.679 | 9,723 | +89 | 0.53% | 6,345,994 |
| 2007-10-08 | 2007-10-04 | 623.884 | 9,634 | -32 | 0.53% | 6,010,498 |
| 2007-10-05 | 2007-10-03 | 623.884 | 9,666 | +78 | 0.53% | 6,030,462 |
| 2007-10-04 | 2007-10-02 | 662.277 | 9,588 | +209 | 0.52% | 6,349,910 |
| 2007-10-03 | 2007-09-28 | 671.875 | 9,379 | -31 | 0.51% | 6,301,516 |
| 2007-10-02 | 2007-09-27 | 681.473 | 9,410 | +104 | 0.51% | 6,412,663 |
| 2007-09-28 | 2007-09-25 | 671.875 | 9,306 | -11 | 0.51% | 6,252,469 |
| 2007-09-27 | 2007-09-24 | 691.071 | 9,317 | +73 | 0.51% | 6,438,713 |
| 2007-09-25 | 2007-09-21 | 691.071 | 9,244 | -73 | 0.51% | 6,388,264 |
| 2007-09-24 | 2007-09-20 | 691.071 | 9,317 | -52 | 0.51% | 6,438,713 |
| 2007-09-20 | 2007-09-18 | 671.875 | 9,369 | -52 | 0.51% | 6,294,797 |
| 2007-09-19 | 2007-09-17 | 691.071 | 9,421 | +83 | 0.51% | 6,510,584 |
| 2007-09-18 | 2007-09-14 | 691.071 | 9,338 | +105 | 0.51% | 6,453,225 |
| 2007-09-17 | 2007-09-13 | 691.071 | 9,233 | +57 | 0.50% | 6,380,663 |
| 2007-09-14 | 2007-09-12 | 710.268 | 9,176 | +21 | 0.50% | 6,517,418 |
| 2007-09-13 | 2007-09-11 | 700.670 | 9,155 | +15 | 0.50% | 6,414,631 |
| 2007-09-12 | 2007-09-10 | 700.670 | 9,140 | +53 | 0.50% | 6,404,121 |
| 2007-09-11 | 2007-09-07 | 710.268 | 9,087 | -735 | 0.50% | 6,454,204 |
| 2007-09-10 | 2007-09-06 | 700.670 | 9,822 | +17 | 0.54% | 6,881,977 |
| 2007-09-07 | 2007-09-05 | 710.268 | 9,805 | -325 | 0.54% | 6,964,176 |
| 2007-09-06 | 2007-09-04 | 719.866 | 10,130 | +14 | 0.55% | 7,292,243 |
| 2007-09-05 | 2007-09-03 | 739.063 | 10,116 | +104 | 0.55% | 7,476,356 |
| 2007-09-04 | 2007-08-31 | 758.259 | 10,012 | -73 | 0.55% | 7,591,688 |
| 2007-09-03 | 2007-08-30 | 729.464 | 10,085 | -104 | 0.55% | 7,356,647 |
| 2007-08-31 | 2007-08-29 | 700.670 | 10,189 | -161 | 0.56% | 7,139,123 |
| 2007-08-30 | 2007-08-28 | 710.268 | 10,350 | +354 | 0.57% | 7,351,272 |
| 2007-08-29 | 2007-08-27 | 748.661 | 9,996 | -50 | 0.55% | 7,483,613 |
| 2007-08-28 | 2007-08-24 | 729.464 | 10,046 | +125 | 0.55% | 7,328,198 |
| 2007-08-27 | 2007-08-23 | 729.464 | 9,921 | -271 | 0.54% | 7,237,015 |
| 2007-08-24 | 2007-08-22 | 681.473 | 10,192 | +52 | 0.56% | 6,945,575 |
| 2007-08-23 | 2007-08-21 | 681.473 | 10,140 | +16 | 0.55% | 6,910,138 |
| 2007-08-22 | 2007-08-20 | 700.670 | 10,124 | -1,111 | 0.55% | 7,093,579 |
| 2007-08-21 | 2007-08-17 | 671.875 | 11,235 | -484 | 0.61% | 7,548,516 |
| 2007-08-20 | 2007-08-16 | 719.866 | 11,719 | +224 | 0.64% | 8,436,110 |
| 2007-08-17 | 2007-08-15 | 777.455 | 11,495 | -120 | 0.63% | 8,936,849 |
| 2007-08-16 | 2007-08-14 | 806.250 | 11,615 | +6 | 0.64% | 9,364,594 |
| 2007-08-15 | 2007-08-13 | 806.250 | 11,609 | -2,866 | 0.63% | 9,359,756 |
| 2007-08-14 | 2007-08-10 | 796.652 | 14,475 | +1,194 | 0.79% | 11,531,535 |
| 2007-08-13 | 2007-08-09 | 835.045 | 13,281 | +2,761 | 0.73% | 11,090,228 |
| 2007-08-10 | 2007-08-08 | 825.446 | 10,520 | -22 | 0.58% | 8,683,696 |
| 2007-08-09 | 2007-08-07 | 806.250 | 10,542 | -218 | 0.58% | 8,499,488 |
| 2007-08-08 | 2007-08-06 | 835.045 | 10,760 | -490 | 0.59% | 8,985,080 |
| 2007-08-07 | 2007-08-03 | 863.839 | 11,250 | +45 | 0.62% | 9,718,192 |
| 2007-08-06 | 2007-08-02 | 902.232 | 11,205 | -463 | 0.61% | 10,109,511 |
| 2007-08-03 | 2007-08-01 | 883.036 | 11,668 | +183 | 0.64% | 10,303,261 |
| 2007-08-02 | 2007-07-31 | 931.027 | 11,485 | +438 | 0.63% | 10,692,843 |
| 2007-08-01 | 2007-07-30 | 931.027 | 11,047 | +53 | 0.60% | 10,285,053 |
| 2007-07-31 | 2007-07-27 | 950.223 | 10,994 | -641 | 0.60% | 10,446,754 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 11,635 | -6 | 0.67% | 11,837,574 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 11,641 | +651 | 0.67% | 12,067,144 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 10,990 | -48 | 0.63% | 11,392,313 |
| 2007-07-25 | 2007-07-23 | 959.821 | 11,038 | -654 | 0.63% | 10,594,509 |
| 2007-07-24 | 2007-07-20 | 979.018 | 11,692 | -896 | 0.67% | 11,446,677 |
| 2007-07-23 | 2007-07-19 | 998.214 | 12,588 | +633 | 0.72% | 12,565,521 |
| 2007-07-20 | 2007-07-18 | 959.821 | 11,955 | +417 | 0.68% | 11,474,665 |
| 2007-07-19 | 2007-07-17 | 950.223 | 11,538 | +755 | 0.66% | 10,963,675 |
| 2007-07-18 | 2007-07-16 | 921.429 | 10,783 | +79 | 0.62% | 9,935,764 |
| 2007-07-17 | 2007-07-13 | 959.821 | 10,704 | -725 | 0.61% | 10,273,929 |
| 2007-07-16 | 2007-07-12 | 921.429 | 11,429 | +329 | 0.65% | 10,531,007 |
| 2007-07-13 | 2007-07-11 | 950.223 | 11,100 | -119 | 0.64% | 10,547,478 |
| 2007-07-12 | 2007-07-10 | 998.214 | 11,219 | -754 | 0.64% | 11,198,966 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 11,973 | -1,543 | 0.69% | 12,411,297 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 13,516 | +350 | 0.77% | 14,529,700 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 13,166 | +2,457 | 0.75% | 13,900,710 |
| 2007-07-06 | 2007-07-04 | 998.214 | 10,709 | -787 | 0.61% | 10,689,877 |
| 2007-07-05 | 2007-07-03 | 979.018 | 11,496 | -2,721 | 0.66% | 11,254,789 |
| 2007-07-04 | 2007-06-29 | 911.830 | 14,217 | +177 | 0.81% | 12,963,492 |
| 2007-07-03 | 2007-06-28 | 921.429 | 14,040 | -354 | 0.80% | 12,936,857 |
| 2007-06-29 | 2007-06-27 | 863.839 | 14,394 | +959 | 0.94% | 12,434,103 |
| 2007-06-28 | 2007-06-26 | 902.232 | 13,435 | -1,236 | 0.88% | 12,121,489 |
| 2007-06-27 | 2007-06-25 | 940.625 | 14,671 | -3,798 | 0.96% | 13,799,909 |
| 2007-06-26 | 2007-06-22 | 873.438 | 18,469 | 1.21% | 16,131,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy