History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 219 | +0 | 0.00% | 151 |
| 2025-10-13 | 2025-10-09 | 0.690 | 219 | +0 | 0.00% | 151 |
| 2025-10-10 | 2025-10-08 | 0.690 | 219 | +0 | 0.00% | 151 |
| 2025-10-09 | 2025-10-06 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2025-10-06 | 2025-10-02 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.670 | 219 | +0 | 0.00% | 147 |
| 2025-09-30 | 2025-09-26 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2025-09-29 | 2025-09-25 | 0.800 | 219 | +0 | 0.00% | 175 |
| 2025-09-26 | 2025-09-24 | 0.760 | 219 | +0 | 0.00% | 166 |
| 2025-09-25 | 2025-09-23 | 0.760 | 219 | +0 | 0.00% | 166 |
| 2025-09-24 | 2025-09-22 | 0.760 | 219 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 0.760 | 219 | +0 | 0.00% | 166 |
| 2025-09-22 | 2025-09-18 | 0.770 | 219 | +0 | 0.00% | 169 |
| 2025-09-19 | 2025-09-17 | 0.860 | 219 | +0 | 0.00% | 188 |
| 2025-09-18 | 2025-09-16 | 0.870 | 219 | +0 | 0.00% | 191 |
| 2025-09-17 | 2025-09-15 | 0.870 | 219 | +0 | 0.00% | 191 |
| 2025-09-16 | 2025-09-12 | 0.870 | 219 | +0 | 0.00% | 191 |
| 2025-09-15 | 2025-09-11 | 0.970 | 219 | +0 | 0.00% | 212 |
| 2025-09-12 | 2025-09-10 | 0.970 | 219 | +0 | 0.00% | 212 |
| 2025-09-11 | 2025-09-09 | 0.970 | 219 | +0 | 0.00% | 212 |
| 2025-09-10 | 2025-09-08 | 0.950 | 219 | +0 | 0.00% | 208 |
| 2025-09-09 | 2025-09-05 | 0.890 | 219 | +0 | 0.00% | 195 |
| 2025-09-08 | 2025-09-04 | 0.810 | 219 | +0 | 0.00% | 177 |
| 2025-09-05 | 2025-09-03 | 0.770 | 219 | +0 | 0.00% | 169 |
| 2025-09-04 | 2025-09-02 | 0.780 | 219 | +0 | 0.00% | 171 |
| 2025-09-03 | 2025-09-01 | 0.790 | 219 | +0 | 0.00% | 173 |
| 2025-09-02 | 2025-08-29 | 0.800 | 219 | +0 | 0.00% | 175 |
| 2025-09-01 | 2025-08-28 | 0.840 | 219 | +0 | 0.00% | 184 |
| 2025-08-29 | 2025-08-27 | 0.850 | 219 | +0 | 0.00% | 186 |
| 2025-08-28 | 2025-08-26 | 0.860 | 219 | +0 | 0.00% | 188 |
| 2025-08-27 | 2025-08-25 | 0.880 | 219 | +0 | 0.00% | 193 |
| 2025-08-26 | 2025-08-22 | 0.920 | 219 | +0 | 0.00% | 201 |
| 2025-08-25 | 2025-08-21 | 0.920 | 219 | +0 | 0.00% | 201 |
| 2025-08-22 | 2025-08-20 | 0.980 | 219 | +0 | 0.00% | 215 |
| 2025-08-21 | 2025-08-19 | 1.010 | 219 | +0 | 0.00% | 221 |
| 2025-08-20 | 2025-08-18 | 1.010 | 219 | +0 | 0.00% | 221 |
| 2025-08-19 | 2025-08-15 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2025-08-18 | 2025-08-14 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2025-08-14 | 2025-08-12 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2025-08-13 | 2025-08-11 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2025-08-11 | 2025-08-07 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2025-08-08 | 2025-08-06 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2025-08-07 | 2025-08-05 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2025-08-06 | 2025-08-04 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2025-08-05 | 2025-08-01 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2025-08-04 | 2025-07-31 | 0.660 | 219 | +0 | 0.00% | 145 |
| 2025-08-01 | 2025-07-30 | 0.660 | 219 | +0 | 0.00% | 145 |
| 2025-07-31 | 2025-07-29 | 0.660 | 219 | +0 | 0.00% | 145 |
| 2025-07-30 | 2025-07-28 | 0.700 | 219 | +0 | 0.00% | 153 |
| 2025-07-29 | 2025-07-25 | 1.020 | 219 | +0 | 0.00% | 223 |
| 2025-07-28 | 2025-07-24 | 1.020 | 219 | +0 | 0.00% | 223 |
| 2025-07-25 | 2025-07-23 | 1.070 | 219 | +0 | 0.00% | 234 |
| 2025-07-24 | 2025-07-22 | 1.070 | 219 | +0 | 0.00% | 234 |
| 2025-07-23 | 2025-07-21 | 1.070 | 219 | +0 | 0.00% | 234 |
| 2025-07-22 | 2025-07-18 | 1.070 | 219 | +0 | 0.00% | 234 |
| 2025-07-21 | 2025-07-17 | 1.200 | 219 | +0 | 0.00% | 263 |
| 2025-07-18 | 2025-07-16 | 1.000 | 219 | +0 | 0.00% | 219 |
| 2025-07-17 | 2025-07-15 | 1.000 | 219 | +0 | 0.00% | 219 |
| 2025-07-16 | 2025-07-14 | 1.260 | 219 | +0 | 0.00% | 276 |
| 2025-07-15 | 2025-07-11 | 1.260 | 219 | +0 | 0.00% | 276 |
| 2025-07-14 | 2025-07-10 | 1.260 | 219 | +0 | 0.00% | 276 |
| 2025-07-11 | 2025-07-09 | 1.370 | 219 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 1.460 | 219 | +0 | 0.00% | 320 |
| 2025-07-09 | 2025-07-07 | 1.400 | 219 | +0 | 0.00% | 307 |
| 2025-07-08 | 2025-07-04 | 1.400 | 219 | +0 | 0.00% | 307 |
| 2025-07-07 | 2025-07-03 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-07-04 | 2025-07-02 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-07-03 | 2025-06-30 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-07-02 | 2025-06-27 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-06-30 | 2025-06-26 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-06-27 | 2025-06-25 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-06-26 | 2025-06-24 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-06-25 | 2025-06-23 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-06-24 | 2025-06-20 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-06-23 | 2025-06-19 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-06-20 | 2025-06-18 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-06-19 | 2025-06-17 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-06-18 | 2025-06-16 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-06-17 | 2025-06-13 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-06-16 | 2025-06-12 | 0.470 | 219 | +0 | 0.00% | 103 |
| 2025-06-13 | 2025-06-11 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-06-12 | 2025-06-10 | 0.445 | 219 | +0 | 0.00% | 97 |
| 2025-06-11 | 2025-06-09 | 0.445 | 219 | +0 | 0.00% | 97 |
| 2025-06-10 | 2025-06-06 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-06-09 | 2025-06-05 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 0.610 | 219 | +0 | 0.00% | 134 |
| 2025-06-05 | 2025-06-03 | 0.610 | 219 | +0 | 0.00% | 134 |
| 2025-06-04 | 2025-06-02 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-28 | 2025-05-26 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-07 | 2025-04-02 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-03 | 2025-04-01 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-02 | 2025-03-31 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-04-01 | 2025-03-28 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-03-28 | 2025-03-26 | 0.465 | 219 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.445 | 219 | +0 | 0.00% | 97 |
| 2025-03-26 | 2025-03-24 | 0.445 | 219 | +0 | 0.00% | 97 |
| 2025-03-25 | 2025-03-21 | 0.510 | 219 | +0 | 0.00% | 112 |
| 2025-03-24 | 2025-03-20 | 0.510 | 219 | +0 | 0.00% | 112 |
| 2025-03-21 | 2025-03-19 | 0.510 | 219 | +0 | 0.00% | 112 |
| 2025-03-20 | 2025-03-18 | 0.510 | 219 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 0.510 | 219 | +0 | 0.00% | 112 |
| 2025-03-18 | 2025-03-14 | 0.510 | 219 | +0 | 0.00% | 112 |
| 2025-03-17 | 2025-03-13 | 0.510 | 219 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.510 | 219 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.510 | 219 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.510 | 219 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.580 | 219 | +0 | 0.00% | 127 |
| 2025-03-07 | 2025-03-05 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-03-06 | 2025-03-04 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-03-05 | 2025-03-03 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-03-03 | 2025-02-27 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-02-28 | 2025-02-26 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-02-27 | 2025-02-25 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-02-26 | 2025-02-24 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-02-25 | 2025-02-21 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-02-24 | 2025-02-20 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-02-21 | 2025-02-19 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-02-20 | 2025-02-18 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-02-18 | 2025-02-14 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-02-17 | 2025-02-13 | 0.450 | 219 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.460 | 219 | +0 | 0.00% | 101 |
| 2025-02-13 | 2025-02-11 | 0.490 | 219 | +0 | 0.00% | 107 |
| 2025-02-12 | 2025-02-10 | 0.430 | 219 | +0 | 0.00% | 94 |
| 2025-02-11 | 2025-02-07 | 0.430 | 219 | +0 | 0.00% | 94 |
| 2025-02-10 | 2025-02-06 | 0.430 | 219 | +0 | 0.00% | 94 |
| 2025-02-07 | 2025-02-05 | 0.405 | 219 | +0 | 0.00% | 89 |
| 2025-02-06 | 2025-02-04 | 0.405 | 219 | +0 | 0.00% | 89 |
| 2025-02-05 | 2025-02-03 | 0.450 | 219 | +0 | 0.00% | 99 |
| 2025-02-04 | 2025-01-28 | 0.450 | 219 | +0 | 0.00% | 99 |
| 2025-02-03 | 2025-01-24 | 0.450 | 219 | +0 | 0.00% | 99 |
| 2025-01-27 | 2025-01-23 | 0.480 | 219 | +0 | 0.00% | 105 |
| 2025-01-24 | 2025-01-22 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2025-01-23 | 2025-01-21 | 0.425 | 219 | +0 | 0.00% | 93 |
| 2025-01-22 | 2025-01-20 | 0.425 | 219 | +0 | 0.00% | 93 |
| 2025-01-21 | 2025-01-17 | 0.425 | 219 | +0 | 0.00% | 93 |
| 2025-01-20 | 2025-01-16 | 0.425 | 219 | +0 | 0.00% | 93 |
| 2025-01-17 | 2025-01-15 | 0.425 | 219 | +0 | 0.00% | 93 |
| 2025-01-16 | 2025-01-14 | 0.425 | 219 | +0 | 0.00% | 93 |
| 2025-01-15 | 2025-01-13 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2025-01-14 | 2025-01-10 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2025-01-10 | 2025-01-08 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2025-01-09 | 2025-01-07 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2025-01-08 | 2025-01-06 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2025-01-07 | 2025-01-03 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2025-01-06 | 2025-01-02 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2024-12-30 | 2024-12-24 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2024-12-27 | 2024-12-20 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2024-12-20 | 2024-12-18 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2024-12-19 | 2024-12-17 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2024-12-18 | 2024-12-16 | 0.485 | 219 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.455 | 219 | +0 | 0.00% | 100 |
| 2024-12-16 | 2024-12-12 | 0.455 | 219 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 0.475 | 219 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-12-11 | 2024-12-09 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-12-10 | 2024-12-06 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-12-09 | 2024-12-05 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-12-06 | 2024-12-04 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-12-05 | 2024-12-03 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-12-04 | 2024-12-02 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-12-03 | 2024-11-29 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-12-02 | 2024-11-28 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-11-29 | 2024-11-27 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-11-28 | 2024-11-26 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-11-27 | 2024-11-25 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-11-26 | 2024-11-22 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-11-25 | 2024-11-21 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-11-22 | 2024-11-20 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2024-11-21 | 2024-11-19 | 0.630 | 219 | +0 | 0.00% | 138 |
| 2024-11-20 | 2024-11-18 | 0.630 | 219 | +0 | 0.00% | 138 |
| 2024-11-19 | 2024-11-15 | 0.630 | 219 | +0 | 0.00% | 138 |
| 2024-11-18 | 2024-11-14 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-11-15 | 2024-11-13 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-11-14 | 2024-11-12 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-11-12 | 2024-11-08 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-11-11 | 2024-11-07 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-11-08 | 2024-11-06 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-11-07 | 2024-11-05 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-11-06 | 2024-11-04 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-11-05 | 2024-11-01 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-11-04 | 2024-10-31 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-11-01 | 2024-10-30 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-10-31 | 2024-10-29 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-10-30 | 2024-10-28 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-10-29 | 2024-10-25 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-10-28 | 2024-10-24 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-10-25 | 2024-10-23 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-10-24 | 2024-10-22 | 0.640 | 219 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2024-10-22 | 2024-10-18 | 0.680 | 219 | +0 | 0.00% | 149 |
| 2024-10-21 | 2024-10-17 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2024-10-18 | 2024-10-16 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2024-10-17 | 2024-10-15 | 0.700 | 219 | +0 | 0.00% | 153 |
| 2024-10-16 | 2024-10-14 | 0.700 | 219 | +0 | 0.00% | 153 |
| 2024-10-15 | 2024-10-10 | 0.750 | 219 | +0 | 0.00% | 164 |
| 2024-10-14 | 2024-10-09 | 0.790 | 219 | +0 | 0.00% | 173 |
| 2024-10-10 | 2024-10-08 | 0.730 | 219 | +0 | 0.00% | 160 |
| 2024-10-09 | 2024-10-07 | 0.790 | 219 | +0 | 0.00% | 173 |
| 2024-10-08 | 2024-10-04 | 0.770 | 219 | +0 | 0.00% | 169 |
| 2024-10-07 | 2024-10-03 | 0.770 | 219 | +0 | 0.00% | 169 |
| 2024-10-04 | 2024-10-02 | 0.920 | 219 | +0 | 0.00% | 201 |
| 2024-10-03 | 2024-09-30 | 0.920 | 219 | +0 | 0.00% | 201 |
| 2024-10-02 | 2024-09-27 | 0.920 | 219 | +0 | 0.00% | 201 |
| 2024-09-30 | 2024-09-26 | 0.900 | 219 | +0 | 0.00% | 197 |
| 2024-09-27 | 2024-09-25 | 0.860 | 219 | +0 | 0.00% | 188 |
| 2024-09-26 | 2024-09-24 | 0.910 | 219 | +0 | 0.00% | 199 |
| 2024-09-25 | 2024-09-23 | 0.930 | 219 | +0 | 0.00% | 204 |
| 2024-09-24 | 2024-09-20 | 0.930 | 219 | +0 | 0.00% | 204 |
| 2024-09-23 | 2024-09-19 | 0.930 | 219 | +0 | 0.00% | 204 |
| 2024-09-20 | 2024-09-17 | 0.930 | 219 | +0 | 0.00% | 204 |
| 2024-09-19 | 2024-09-16 | 0.930 | 219 | +0 | 0.00% | 204 |
| 2024-09-17 | 2024-09-13 | 0.930 | 219 | +0 | 0.00% | 204 |
| 2024-09-16 | 2024-09-12 | 0.930 | 219 | +0 | 0.00% | 204 |
| 2024-09-13 | 2024-09-11 | 0.930 | 219 | +0 | 0.00% | 204 |
| 2024-09-12 | 2024-09-10 | 0.930 | 219 | +0 | 0.00% | 204 |
| 2024-09-11 | 2024-09-09 | 0.940 | 219 | +0 | 0.00% | 206 |
| 2024-09-10 | 2024-09-05 | 0.950 | 219 | +0 | 0.00% | 208 |
| 2024-09-09 | 2024-09-04 | 0.940 | 219 | +0 | 0.00% | 206 |
| 2024-09-05 | 2024-09-03 | 0.940 | 219 | +0 | 0.00% | 206 |
| 2024-09-04 | 2024-09-02 | 0.940 | 219 | +0 | 0.00% | 206 |
| 2024-09-03 | 2024-08-30 | 0.990 | 219 | +0 | 0.00% | 217 |
| 2024-09-02 | 2024-08-29 | 1.000 | 219 | +0 | 0.00% | 219 |
| 2024-08-30 | 2024-08-28 | 1.000 | 219 | +0 | 0.00% | 219 |
| 2024-08-29 | 2024-08-27 | 1.000 | 219 | +0 | 0.00% | 219 |
| 2024-08-28 | 2024-08-26 | 1.000 | 219 | +0 | 0.00% | 219 |
| 2024-08-27 | 2024-08-23 | 1.000 | 219 | +0 | 0.00% | 219 |
| 2024-08-26 | 2024-08-22 | 1.000 | 219 | +0 | 0.00% | 219 |
| 2024-08-23 | 2024-08-21 | 1.000 | 219 | +0 | 0.00% | 219 |
| 2024-08-22 | 2024-08-20 | 1.100 | 219 | +0 | 0.00% | 241 |
| 2024-08-21 | 2024-08-19 | 1.100 | 219 | +0 | 0.00% | 241 |
| 2024-08-20 | 2024-08-16 | 1.100 | 219 | +0 | 0.00% | 241 |
| 2024-08-19 | 2024-08-15 | 1.300 | 219 | +0 | 0.00% | 285 |
| 2024-08-16 | 2024-08-14 | 1.300 | 219 | +0 | 0.00% | 285 |
| 2024-08-15 | 2024-08-13 | 1.300 | 219 | +0 | 0.00% | 285 |
| 2024-08-14 | 2024-08-12 | 1.300 | 219 | +0 | 0.00% | 285 |
| 2024-08-13 | 2024-08-09 | 1.300 | 219 | +0 | 0.00% | 285 |
| 2024-08-12 | 2024-08-08 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-08-09 | 2024-08-07 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-08-08 | 2024-08-06 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-08-07 | 2024-08-05 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-08-06 | 2024-08-02 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-08-05 | 2024-08-01 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-08-02 | 2024-07-31 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-08-01 | 2024-07-30 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-07-31 | 2024-07-29 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-07-30 | 2024-07-26 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-07-29 | 2024-07-25 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-07-26 | 2024-07-24 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-07-25 | 2024-07-23 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-07-24 | 2024-07-22 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-07-23 | 2024-07-19 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-07-22 | 2024-07-18 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-07-19 | 2024-07-17 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-07-18 | 2024-07-16 | 1.190 | 219 | +0 | 0.00% | 261 |
| 2024-07-17 | 2024-07-15 | 1.210 | 219 | +0 | 0.00% | 265 |
| 2024-07-16 | 2024-07-12 | 1.210 | 219 | +0 | 0.00% | 265 |
| 2024-07-15 | 2024-07-11 | 1.450 | 219 | +0 | 0.00% | 318 |
| 2024-07-12 | 2024-07-10 | 1.450 | 219 | +0 | 0.00% | 318 |
| 2024-07-11 | 2024-07-09 | 1.450 | 219 | +0 | 0.00% | 318 |
| 2024-07-10 | 2024-07-08 | 1.450 | 219 | +0 | 0.00% | 318 |
| 2024-07-09 | 2024-07-05 | 1.450 | 219 | +0 | 0.00% | 318 |
| 2024-07-08 | 2024-07-04 | 1.450 | 219 | +0 | 0.00% | 318 |
| 2024-07-05 | 2024-07-03 | 1.490 | 219 | +0 | 0.00% | 326 |
| 2024-07-04 | 2024-07-02 | 1.490 | 219 | +0 | 0.00% | 326 |
| 2024-07-03 | 2024-06-28 | 1.490 | 219 | +0 | 0.00% | 326 |
| 2024-07-02 | 2024-06-27 | 1.490 | 219 | +0 | 0.00% | 326 |
| 2024-06-28 | 2024-06-26 | 1.490 | 219 | +0 | 0.00% | 326 |
| 2024-06-27 | 2024-06-25 | 1.310 | 219 | +0 | 0.00% | 287 |
| 2024-06-26 | 2024-06-24 | 1.310 | 219 | +0 | 0.00% | 287 |
| 2024-06-25 | 2024-06-21 | 1.410 | 219 | +0 | 0.00% | 309 |
| 2024-06-24 | 2024-06-20 | 1.180 | 219 | +0 | 0.00% | 258 |
| 2024-06-21 | 2024-06-19 | 1.370 | 219 | +0 | 0.00% | 300 |
| 2024-06-20 | 2024-06-18 | 1.390 | 219 | +0 | 0.00% | 304 |
| 2024-06-19 | 2024-06-17 | 1.270 | 219 | +0 | 0.00% | 278 |
| 2024-06-18 | 2024-06-14 | 1.350 | 219 | +0 | 0.00% | 296 |
| 2024-06-17 | 2024-06-13 | 1.200 | 219 | +0 | 0.00% | 263 |
| 2024-06-14 | 2024-06-12 | 1.200 | 219 | +0 | 0.00% | 263 |
| 2024-06-13 | 2024-06-11 | 1.150 | 219 | +0 | 0.00% | 252 |
| 2024-06-12 | 2024-06-07 | 1.100 | 219 | +0 | 0.00% | 241 |
| 2024-06-11 | 2024-06-06 | 1.040 | 219 | +0 | 0.00% | 228 |
| 2024-06-07 | 2024-06-05 | 1.040 | 219 | +0 | 0.00% | 228 |
| 2024-06-06 | 2024-06-04 | 1.040 | 219 | +0 | 0.00% | 228 |
| 2024-06-05 | 2024-06-03 | 1.030 | 219 | +0 | 0.00% | 226 |
| 2024-06-04 | 2024-05-31 | 1.030 | 219 | +0 | 0.00% | 226 |
| 2024-06-03 | 2024-05-30 | 1.030 | 219 | +0 | 0.00% | 226 |
| 2024-05-31 | 2024-05-29 | 1.090 | 219 | +0 | 0.00% | 239 |
| 2024-05-30 | 2024-05-28 | 1.090 | 219 | +0 | 0.00% | 239 |
| 2024-05-29 | 2024-05-27 | 1.090 | 219 | +0 | 0.00% | 239 |
| 2024-05-28 | 2024-05-24 | 1.060 | 219 | +0 | 0.00% | 232 |
| 2024-05-27 | 2024-05-23 | 1.060 | 219 | +0 | 0.00% | 232 |
| 2024-05-24 | 2024-05-22 | 1.060 | 219 | +0 | 0.00% | 232 |
| 2024-05-23 | 2024-05-21 | 1.040 | 219 | +0 | 0.00% | 228 |
| 2024-05-22 | 2024-05-20 | 1.250 | 219 | +0 | 0.00% | 274 |
| 2024-05-21 | 2024-05-17 | 1.250 | 219 | +0 | 0.00% | 274 |
| 2024-05-20 | 2024-05-16 | 1.330 | 219 | +0 | 0.00% | 291 |
| 2024-05-17 | 2024-05-14 | 1.330 | 219 | +0 | 0.00% | 291 |
| 2024-05-16 | 2024-05-13 | 1.340 | 219 | +0 | 0.00% | 293 |
| 2024-05-14 | 2024-05-10 | 1.340 | 219 | +0 | 0.00% | 293 |
| 2024-05-13 | 2024-05-09 | 1.360 | 219 | +0 | 0.00% | 298 |
| 2024-05-10 | 2024-05-08 | 1.360 | 219 | +0 | 0.00% | 298 |
| 2024-05-09 | 2024-05-07 | 1.370 | 219 | +0 | 0.00% | 300 |
| 2024-05-08 | 2024-05-06 | 1.390 | 219 | +0 | 0.00% | 304 |
| 2024-05-07 | 2024-05-03 | 1.460 | 219 | +0 | 0.00% | 320 |
| 2024-05-06 | 2024-05-02 | 1.300 | 219 | +0 | 0.00% | 285 |
| 2024-05-03 | 2024-04-30 | 1.300 | 219 | +0 | 0.00% | 285 |
| 2024-05-02 | 2024-04-29 | 1.300 | 219 | +0 | 0.00% | 285 |
| 2024-04-30 | 2024-04-26 | 1.440 | 219 | +0 | 0.00% | 315 |
| 2024-04-29 | 2024-04-25 | 1.460 | 219 | +0 | 0.00% | 320 |
| 2024-04-26 | 2024-04-24 | 1.460 | 219 | +0 | 0.00% | 320 |
| 2024-04-25 | 2024-04-23 | 1.390 | 219 | +0 | 0.00% | 304 |
| 2024-04-24 | 2024-04-22 | 1.390 | 219 | +0 | 0.00% | 304 |
| 2024-04-23 | 2024-04-19 | 1.450 | 219 | +0 | 0.00% | 318 |
| 2024-04-22 | 2024-04-18 | 1.540 | 219 | +0 | 0.00% | 337 |
| 2024-04-19 | 2024-04-17 | 1.550 | 219 | +0 | 0.00% | 339 |
| 2024-04-18 | 2024-04-16 | 1.600 | 219 | +0 | 0.00% | 350 |
| 2024-04-17 | 2024-04-15 | 1.630 | 219 | +0 | 0.00% | 357 |
| 2024-04-16 | 2024-04-12 | 1.340 | 219 | +0 | 0.00% | 293 |
| 2024-04-15 | 2024-04-11 | 1.800 | 219 | +0 | 0.00% | 394 |
| 2024-04-12 | 2024-04-10 | 1.760 | 219 | +0 | 0.00% | 385 |
| 2024-04-11 | 2024-04-09 | 1.780 | 219 | +0 | 0.00% | 390 |
| 2024-04-10 | 2024-04-08 | 1.800 | 219 | +0 | 0.00% | 394 |
| 2024-04-09 | 2024-04-05 | 1.650 | 219 | +0 | 0.00% | 361 |
| 2024-04-08 | 2024-04-03 | 1.650 | 219 | +0 | 0.00% | 361 |
| 2024-04-05 | 2024-04-02 | 1.650 | 219 | +0 | 0.00% | 361 |
| 2024-04-03 | 2024-03-28 | 1.650 | 219 | +0 | 0.00% | 361 |
| 2024-04-02 | 2024-03-27 | 1.550 | 219 | +0 | 0.00% | 339 |
| 2024-03-28 | 2024-03-26 | 1.350 | 219 | +0 | 0.00% | 296 |
| 2024-03-27 | 2024-03-25 | 1.200 | 219 | +0 | 0.00% | 263 |
| 2024-03-26 | 2024-03-22 | 1.560 | 219 | +0 | 0.00% | 342 |
| 2024-03-25 | 2024-03-21 | 1.640 | 219 | +0 | 0.00% | 359 |
| 2024-03-22 | 2024-03-20 | 1.600 | 219 | +0 | 0.00% | 350 |
| 2024-03-21 | 2024-03-19 | 1.690 | 219 | +0 | 0.00% | 370 |
| 2024-03-20 | 2024-03-18 | 1.700 | 219 | +0 | 0.00% | 372 |
| 2024-03-19 | 2024-03-15 | 1.700 | 219 | +0 | 0.00% | 372 |
| 2024-03-18 | 2024-03-14 | 1.700 | 219 | +0 | 0.00% | 372 |
| 2024-03-15 | 2024-03-13 | 1.640 | 219 | +0 | 0.00% | 359 |
| 2024-03-14 | 2024-03-12 | 1.790 | 219 | +0 | 0.00% | 392 |
| 2024-03-13 | 2024-03-11 | 1.760 | 219 | +0 | 0.00% | 385 |
| 2024-03-12 | 2024-03-08 | 1.500 | 219 | +0 | 0.00% | 328 |
| 2024-03-11 | 2024-03-07 | 1.400 | 219 | +0 | 0.00% | 307 |
| 2024-03-08 | 2024-03-06 | 1.310 | 219 | +0 | 0.00% | 287 |
| 2024-03-07 | 2024-03-05 | 1.180 | 219 | +0 | 0.00% | 258 |
| 2024-03-06 | 2024-03-04 | 1.070 | 219 | +0 | 0.00% | 234 |
| 2024-03-05 | 2024-03-01 | 1.000 | 219 | +0 | 0.00% | 219 |
| 2024-03-04 | 2024-02-29 | 0.900 | 219 | +0 | 0.00% | 197 |
| 2024-03-01 | 2024-02-28 | 0.800 | 219 | +0 | 0.00% | 175 |
| 2024-02-29 | 2024-02-27 | 0.800 | 219 | +0 | 0.00% | 175 |
| 2024-02-28 | 2024-02-26 | 0.800 | 219 | +0 | 0.00% | 175 |
| 2024-02-27 | 2024-02-23 | 0.800 | 219 | +0 | 0.00% | 175 |
| 2024-02-26 | 2024-02-22 | 0.790 | 219 | +0 | 0.00% | 173 |
| 2024-02-23 | 2024-02-21 | 0.740 | 219 | +0 | 0.00% | 162 |
| 2024-02-22 | 2024-02-20 | 0.660 | 219 | +0 | 0.00% | 145 |
| 2024-02-21 | 2024-02-19 | 0.660 | 219 | +0 | 0.00% | 145 |
| 2024-02-20 | 2024-02-16 | 0.660 | 219 | +0 | 0.00% | 145 |
| 2024-02-19 | 2024-02-15 | 0.660 | 219 | +0 | 0.00% | 145 |
| 2024-02-16 | 2024-02-14 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2024-02-15 | 2024-02-09 | 0.580 | 219 | +0 | 0.00% | 127 |
| 2024-02-14 | 2024-02-07 | 0.470 | 219 | +0 | 0.00% | 103 |
| 2024-02-08 | 2024-02-06 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2024-02-07 | 2024-02-05 | 0.540 | 219 | +0 | 0.00% | 118 |
| 2024-02-06 | 2024-02-02 | 0.540 | 219 | +0 | 0.00% | 118 |
| 2024-02-05 | 2024-02-01 | 0.540 | 219 | +0 | 0.00% | 118 |
| 2024-02-02 | 2024-01-31 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2024-02-01 | 2024-01-30 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2024-01-31 | 2024-01-29 | 0.630 | 219 | +0 | 0.00% | 138 |
| 2024-01-30 | 2024-01-26 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2024-01-29 | 2024-01-25 | 0.650 | 219 | +0 | 0.00% | 142 |
| 2024-01-26 | 2024-01-24 | 0.690 | 219 | +0 | 0.00% | 151 |
| 2024-01-25 | 2024-01-23 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2024-01-24 | 2024-01-22 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2024-01-23 | 2024-01-19 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2024-01-22 | 2024-01-18 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2024-01-19 | 2024-01-17 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2024-01-18 | 2024-01-16 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2024-01-17 | 2024-01-15 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2024-01-16 | 2024-01-12 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2024-01-15 | 2024-01-11 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2024-01-12 | 2024-01-10 | 0.720 | 219 | +0 | 0.00% | 158 |
| 2024-01-11 | 2024-01-09 | 0.740 | 219 | +0 | 0.00% | 162 |
| 2024-01-10 | 2024-01-08 | 0.740 | 219 | +0 | 0.00% | 162 |
| 2024-01-09 | 2024-01-05 | 0.740 | 219 | +0 | 0.00% | 162 |
| 2024-01-08 | 2024-01-04 | 0.740 | 219 | +0 | 0.00% | 162 |
| 2024-01-05 | 2024-01-03 | 0.730 | 219 | +0 | 0.00% | 160 |
| 2024-01-04 | 2024-01-02 | 0.730 | 219 | +0 | 0.00% | 160 |
| 2024-01-03 | 2023-12-29 | 0.730 | 219 | +0 | 0.00% | 160 |
| 2024-01-02 | 2023-12-28 | 0.730 | 219 | +0 | 0.00% | 160 |
| 2023-12-29 | 2023-12-27 | 0.730 | 219 | +0 | 0.00% | 160 |
| 2023-12-28 | 2023-12-22 | 0.730 | 219 | +0 | 0.00% | 160 |
| 2023-12-27 | 2023-12-21 | 0.730 | 219 | +0 | 0.00% | 160 |
| 2023-12-22 | 2023-12-20 | 0.740 | 219 | +0 | 0.00% | 162 |
| 2023-12-21 | 2023-12-19 | 0.740 | 219 | +0 | 0.00% | 162 |
| 2023-12-20 | 2023-12-18 | 0.740 | 219 | +0 | 0.00% | 162 |
| 2023-12-19 | 2023-12-15 | 0.740 | 219 | +0 | 0.00% | 162 |
| 2023-12-18 | 2023-12-14 | 0.740 | 219 | +0 | 0.00% | 162 |
| 2023-12-15 | 2023-12-13 | 0.830 | 219 | +0 | 0.00% | 182 |
| 2023-12-14 | 2023-12-12 | 0.800 | 219 | +0 | 0.00% | 175 |
| 2023-12-13 | 2023-12-11 | 0.910 | 219 | +0 | 0.00% | 199 |
| 2023-12-12 | 2023-12-08 | 0.910 | 219 | +0 | 0.00% | 199 |
| 2023-12-11 | 2023-12-07 | 0.710 | 219 | +0 | 0.00% | 155 |
| 2023-12-08 | 2023-12-06 | 0.950 | 219 | +0 | 0.00% | 208 |
| 2023-12-07 | 2023-12-05 | 0.670 | 219 | +0 | 0.00% | 147 |
| 2023-12-06 | 2023-12-04 | 0.670 | 219 | +0 | 0.00% | 147 |
| 2023-12-05 | 2023-12-01 | 0.690 | 219 | +0 | 0.00% | 151 |
| 2023-12-04 | 2023-11-30 | 0.670 | 219 | +0 | 0.00% | 147 |
| 2023-12-01 | 2023-11-29 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-11-30 | 2023-11-28 | 0.530 | 219 | +0 | 0.00% | 116 |
| 2023-11-29 | 2023-11-27 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2023-11-28 | 2023-11-24 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-11-27 | 2023-11-23 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-11-24 | 2023-11-22 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-11-23 | 2023-11-21 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-11-22 | 2023-11-20 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-11-21 | 2023-11-17 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-11-20 | 2023-11-16 | 0.540 | 219 | +0 | 0.00% | 118 |
| 2023-11-17 | 2023-11-15 | 0.540 | 219 | +0 | 0.00% | 118 |
| 2023-11-16 | 2023-11-14 | 0.540 | 219 | +0 | 0.00% | 118 |
| 2023-11-15 | 2023-11-13 | 0.540 | 219 | +0 | 0.00% | 118 |
| 2023-11-14 | 2023-11-10 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2023-11-13 | 2023-11-09 | 0.520 | 219 | +0 | 0.00% | 114 |
| 2023-11-10 | 2023-11-08 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-11-09 | 2023-11-07 | 0.470 | 219 | +0 | 0.00% | 103 |
| 2023-11-08 | 2023-11-06 | 0.470 | 219 | +0 | 0.00% | 103 |
| 2023-11-07 | 2023-11-03 | 0.470 | 219 | +0 | 0.00% | 103 |
| 2023-11-06 | 2023-11-02 | 0.450 | 219 | +0 | 0.00% | 99 |
| 2023-11-03 | 2023-11-01 | 0.410 | 219 | +0 | 0.00% | 90 |
| 2023-11-02 | 2023-10-31 | 0.405 | 219 | +0 | 0.00% | 89 |
| 2023-11-01 | 2023-10-30 | 0.450 | 219 | +0 | 0.00% | 99 |
| 2023-10-31 | 2023-10-27 | 0.400 | 219 | +0 | 0.00% | 88 |
| 2023-10-30 | 2023-10-26 | 0.400 | 219 | +0 | 0.00% | 88 |
| 2023-10-27 | 2023-10-25 | 0.400 | 219 | +0 | 0.00% | 88 |
| 2023-10-26 | 2023-10-24 | 0.400 | 219 | +0 | 0.00% | 88 |
| 2023-10-25 | 2023-10-20 | 0.400 | 219 | +0 | 0.00% | 88 |
| 2023-10-24 | 2023-10-19 | 0.400 | 219 | +0 | 0.00% | 88 |
| 2023-10-20 | 2023-10-18 | 0.400 | 219 | +0 | 0.00% | 88 |
| 2023-10-19 | 2023-10-17 | 0.480 | 219 | +0 | 0.00% | 105 |
| 2023-10-18 | 2023-10-16 | 0.480 | 219 | +0 | 0.00% | 105 |
| 2023-10-17 | 2023-10-13 | 0.480 | 219 | +0 | 0.00% | 105 |
| 2023-10-16 | 2023-10-12 | 0.480 | 219 | +0 | 0.00% | 105 |
| 2023-10-13 | 2023-10-11 | 0.480 | 219 | +0 | 0.00% | 105 |
| 2023-10-12 | 2023-10-10 | 0.480 | 219 | +0 | 0.00% | 105 |
| 2023-10-11 | 2023-10-09 | 0.480 | 219 | +0 | 0.00% | 105 |
| 2023-10-10 | 2023-10-06 | 0.480 | 219 | +0 | 0.00% | 105 |
| 2023-10-09 | 2023-10-05 | 0.490 | 219 | +0 | 0.00% | 107 |
| 2023-10-06 | 2023-10-04 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-10-05 | 2023-10-03 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-10-04 | 2023-09-29 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-10-03 | 2023-09-28 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-09-29 | 2023-09-27 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-09-28 | 2023-09-26 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-09-27 | 2023-09-25 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-09-26 | 2023-09-22 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-09-25 | 2023-09-21 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-09-22 | 2023-09-20 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-09-21 | 2023-09-19 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-09-20 | 2023-09-18 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-09-19 | 2023-09-15 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-09-18 | 2023-09-14 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-09-15 | 2023-09-13 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-09-14 | 2023-09-12 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-09-13 | 2023-09-11 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-09-12 | 2023-09-07 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-09-11 | 2023-09-06 | 0.600 | 219 | +0 | 0.00% | 131 |
| 2023-09-07 | 2023-09-05 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-09-06 | 2023-09-04 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-09-05 | 2023-08-31 | 0.410 | 219 | +0 | 0.00% | 90 |
| 2023-09-04 | 2023-08-30 | 0.410 | 219 | +0 | 0.00% | 90 |
| 2023-08-31 | 2023-08-29 | 0.410 | 219 | +0 | 0.00% | 90 |
| 2023-08-30 | 2023-08-28 | 0.410 | 219 | +0 | 0.00% | 90 |
| 2023-08-29 | 2023-08-25 | 0.410 | 219 | +0 | 0.00% | 90 |
| 2023-08-28 | 2023-08-24 | 0.420 | 219 | +0 | 0.00% | 92 |
| 2023-08-25 | 2023-08-23 | 0.420 | 219 | +0 | 0.00% | 92 |
| 2023-08-24 | 2023-08-22 | 0.420 | 219 | +0 | 0.00% | 92 |
| 2023-08-23 | 2023-08-21 | 0.420 | 219 | +0 | 0.00% | 92 |
| 2023-08-22 | 2023-08-18 | 0.400 | 219 | +0 | 0.00% | 88 |
| 2023-08-21 | 2023-08-17 | 0.400 | 219 | +0 | 0.00% | 88 |
| 2023-08-18 | 2023-08-16 | 0.375 | 219 | +0 | 0.00% | 82 |
| 2023-08-17 | 2023-08-15 | 0.375 | 219 | +0 | 0.00% | 82 |
| 2023-08-16 | 2023-08-14 | 0.375 | 219 | +0 | 0.00% | 82 |
| 2023-08-15 | 2023-08-11 | 0.375 | 219 | +0 | 0.00% | 82 |
| 2023-08-14 | 2023-08-10 | 0.375 | 219 | +0 | 0.00% | 82 |
| 2023-08-11 | 2023-08-09 | 0.430 | 219 | +0 | 0.00% | 94 |
| 2023-08-10 | 2023-08-08 | 0.430 | 219 | +0 | 0.00% | 94 |
| 2023-08-09 | 2023-08-07 | 0.360 | 219 | +0 | 0.00% | 79 |
| 2023-08-08 | 2023-08-04 | 0.400 | 219 | +0 | 0.00% | 88 |
| 2023-08-07 | 2023-08-03 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-08-04 | 2023-08-02 | 0.500 | 219 | +0 | 0.00% | 110 |
| 2023-08-03 | 2023-08-01 | 0.630 | 219 | +0 | 0.00% | 138 |
| 2023-08-02 | 2023-07-31 | 0.630 | 219 | +0 | 0.00% | 138 |
| 2023-08-01 | 2023-07-28 | 0.630 | 219 | +0 | 0.00% | 138 |
| 2023-07-31 | 2023-07-27 | 0.450 | 219 | -21,681 | 0.00% | 99 |
| 2023-07-18 | 2023-07-13 | 1.200 | 21,900 | +21,681 | 0.02% | 26,280 |
| 2022-05-20 | 2022-05-18 | 1.500 | 219 | -4,000 | 0.00% | 329 |
| 2022-05-18 | 2022-05-16 | 2.000 | 4,219 | +4,000 | 0.00% | 8,438 |
| 2021-03-15 | 2021-03-11 | 3.000 | 219 | -300 | 0.00% | 657 |
| 2021-02-09 | 2021-02-05 | 3.400 | 519 | +300 | 0.00% | 1,765 |
| 2020-01-02 | 2019-12-27 | 13.500 | 219 | -600 | 0.00% | 2,957 |
| 2019-12-30 | 2019-12-24 | 13.800 | 819 | -500 | 0.00% | 11,302 |
| 2019-12-27 | 2019-12-20 | 15.500 | 1,319 | +500 | 0.00% | 20,445 |
| 2019-12-20 | 2019-12-18 | 17.400 | 819 | +600 | 0.00% | 14,251 |
| 2019-10-24 | 2019-10-22 | 14.800 | 219 | -300 | 0.00% | 3,241 |
| 2019-10-16 | 2019-10-14 | 18.000 | 519 | +300 | 0.00% | 9,342 |
| 2017-10-25 | 2017-10-23 | 117.000 | 219 | -12 | 0.00% | 25,623 |
| 2017-10-09 | 2017-10-04 | 78.000 | 231 | -200 | 0.00% | 18,018 |
| 2017-10-06 | 2017-10-03 | 86.000 | 431 | +200 | 0.00% | 37,066 |
| 2017-10-04 | 2017-09-29 | 75.000 | 231 | -30 | 0.00% | 17,325 |
| 2017-02-13 | 2017-02-09 | 53.000 | 261 | -30 | 0.00% | 13,833 |
| 2016-03-30 | 2016-03-24 | 54.000 | 291 | -200 | 0.00% | 15,714 |
| 2015-10-30 | 2015-10-28 | 51.000 | 491 | +200 | 0.00% | 25,041 |
| 2014-09-03 | 2014-09-01 | 48.000 | 291 | -40 | 0.00% | 13,968 |
| 2014-03-26 | 2014-03-24 | 43.000 | 331 | -600 | 0.00% | 14,233 |
| 2014-01-06 | 2014-01-02 | 50.000 | 931 | +600 | 0.01% | 46,550 |
| 2013-12-05 | 2013-12-03 | 55.000 | 331 | -200 | 0.00% | 18,205 |
| 2013-09-27 | 2013-09-25 | 48.000 | 531 | -80 | 0.00% | 25,488 |
| 2013-09-26 | 2013-09-24 | 54.000 | 611 | +200 | 0.00% | 32,994 |
| 2013-09-25 | 2013-09-23 | 66.000 | 411 | -1,700 | 0.00% | 27,126 |
| 2013-09-19 | 2013-09-17 | 26.875 | 2,111 | +1,809 | 0.02% | 56,733 |
| 2013-08-27 | 2013-08-23 | 26.875 | 302 | -1,271 | 0.08% | 8,116 |
| 2013-08-26 | 2013-08-22 | 26.875 | 1,573 | +1,557 | 0.08% | 42,274 |
| 2013-08-23 | 2013-08-21 | 26.875 | 16 | -1,557 | 0.00% | 430 |
| 2008-09-18 | 2008-09-16 | 26.875 | 1,573 | +52 | 0.08% | 42,274 |
| 2008-09-17 | 2008-09-12 | 38.393 | 1,521 | +573 | 0.08% | 58,396 |
| 2008-09-08 | 2008-09-04 | 74.866 | 948 | -1 | 0.05% | 70,973 |
| 2008-09-05 | 2008-09-03 | 86.384 | 949 | -129 | 0.05% | 81,978 |
| 2008-08-29 | 2008-08-27 | 176.607 | 1,078 | +104 | 0.06% | 190,383 |
| 2008-08-25 | 2008-08-20 | 191.964 | 974 | -104 | 0.05% | 186,973 |
| 2008-08-21 | 2008-08-19 | 191.964 | 1,078 | -105 | 0.06% | 206,938 |
| 2008-08-20 | 2008-08-18 | 197.723 | 1,183 | -104 | 0.06% | 233,907 |
| 2008-08-14 | 2008-08-12 | 203.482 | 1,287 | +209 | 0.07% | 261,882 |
| 2008-05-30 | 2008-05-28 | 351.295 | 1,078 | -26 | 0.06% | 378,696 |
| 2008-05-29 | 2008-05-27 | 355.134 | 1,104 | -52 | 0.06% | 392,068 |
| 2008-05-28 | 2008-05-26 | 349.375 | 1,156 | +52 | 0.06% | 403,878 |
| 2008-05-22 | 2008-05-20 | 362.813 | 1,104 | -52 | 0.06% | 400,545 |
| 2008-05-20 | 2008-05-16 | 362.813 | 1,156 | -16 | 0.06% | 419,411 |
| 2008-05-16 | 2008-05-14 | 353.214 | 1,172 | +16 | 0.06% | 413,967 |
| 2008-05-15 | 2008-05-13 | 347.455 | 1,156 | +52 | 0.06% | 401,658 |
| 2008-05-06 | 2008-05-02 | 360.893 | 1,104 | +52 | 0.06% | 398,426 |
| 2008-05-02 | 2008-04-29 | 370.491 | 1,052 | -78 | 0.06% | 389,757 |
| 2008-04-30 | 2008-04-28 | 343.616 | 1,130 | +78 | 0.06% | 388,286 |
| 2008-04-07 | 2008-04-02 | 335.938 | 1,052 | +260 | 0.06% | 353,406 |
| 2008-03-27 | 2008-03-25 | 324.420 | 792 | -521 | 0.04% | 256,940 |
| 2008-03-19 | 2008-03-17 | 343.616 | 1,313 | +521 | 0.07% | 451,168 |
| 2008-03-17 | 2008-03-13 | 364.732 | 792 | -52 | 0.04% | 288,868 |
| 2008-03-10 | 2008-03-06 | 383.929 | 844 | -52 | 0.05% | 324,036 |
| 2008-03-07 | 2008-03-05 | 383.929 | 896 | +26 | 0.05% | 344,000 |
| 2008-03-06 | 2008-03-04 | 393.527 | 870 | -52 | 0.05% | 342,368 |
| 2008-03-05 | 2008-03-03 | 393.527 | 922 | +52 | 0.05% | 362,832 |
| 2008-03-04 | 2008-02-29 | 403.125 | 870 | +52 | 0.05% | 350,719 |
| 2008-03-03 | 2008-02-28 | 405.045 | 818 | -52 | 0.04% | 331,327 |
| 2008-02-26 | 2008-02-22 | 401.205 | 870 | +261 | 0.05% | 349,049 |
| 2008-02-25 | 2008-02-21 | 406.964 | 609 | -53 | 0.03% | 247,841 |
| 2008-02-22 | 2008-02-20 | 405.045 | 662 | -52 | 0.04% | 268,140 |
| 2008-02-21 | 2008-02-19 | 412.723 | 714 | +52 | 0.04% | 294,684 |
| 2008-02-20 | 2008-02-18 | 412.723 | 662 | -52 | 0.04% | 273,223 |
| 2008-02-15 | 2008-02-13 | 403.125 | 714 | +52 | 0.04% | 287,831 |
| 2008-02-13 | 2008-02-11 | 414.643 | 662 | +26 | 0.04% | 274,494 |
| 2008-02-12 | 2008-02-06 | 418.482 | 636 | +32 | 0.03% | 266,155 |
| 2008-02-11 | 2008-02-04 | 437.679 | 604 | -32 | 0.03% | 264,358 |
| 2008-01-31 | 2008-01-29 | 431.920 | 636 | -26 | 0.03% | 274,701 |
| 2008-01-30 | 2008-01-28 | 412.723 | 662 | +26 | 0.04% | 273,223 |
| 2008-01-16 | 2008-01-14 | 476.071 | 636 | +105 | 0.03% | 302,781 |
| 2008-01-09 | 2008-01-07 | 508.705 | 531 | -32 | 0.03% | 270,123 |
| 2008-01-08 | 2008-01-04 | 518.304 | 563 | +26 | 0.03% | 291,805 |
| 2007-12-28 | 2007-12-24 | 499.107 | 537 | +16 | 0.03% | 268,021 |
| 2007-12-21 | 2007-12-19 | 527.902 | 521 | -73 | 0.03% | 275,037 |
| 2007-12-19 | 2007-12-17 | 527.902 | 594 | -52 | 0.03% | 313,574 |
| 2007-12-14 | 2007-12-12 | 566.295 | 646 | +52 | 0.03% | 365,826 |
| 2007-12-13 | 2007-12-11 | 566.295 | 594 | +78 | 0.03% | 336,379 |
| 2007-12-05 | 2007-12-03 | 527.902 | 516 | +52 | 0.03% | 272,397 |
| 2007-12-03 | 2007-11-29 | 537.500 | 464 | -26 | 0.03% | 249,400 |
| 2007-11-27 | 2007-11-23 | 537.500 | 490 | -52 | 0.03% | 263,375 |
| 2007-11-13 | 2007-11-09 | 614.286 | 542 | +52 | 0.03% | 332,943 |
| 2007-11-12 | 2007-11-08 | 595.089 | 490 | -52 | 0.03% | 291,594 |
| 2007-11-08 | 2007-11-06 | 623.884 | 542 | -67 | 0.03% | 338,145 |
| 2007-11-06 | 2007-11-02 | 652.679 | 609 | +10 | 0.03% | 397,481 |
| 2007-11-05 | 2007-11-01 | 671.875 | 599 | +88 | 0.03% | 402,453 |
| 2007-11-02 | 2007-10-31 | 729.464 | 511 | +27 | 0.03% | 372,756 |
| 2007-10-25 | 2007-10-23 | 633.482 | 484 | -27 | 0.03% | 306,605 |
| 2007-10-11 | 2007-10-09 | 633.482 | 511 | +53 | 0.03% | 323,709 |
| 2007-10-08 | 2007-10-04 | 623.884 | 458 | +15 | 0.03% | 285,739 |
| 2007-09-27 | 2007-09-24 | 691.071 | 443 | +26 | 0.02% | 306,145 |
| 2007-09-24 | 2007-09-20 | 691.071 | 417 | +26 | 0.02% | 288,177 |
| 2007-09-21 | 2007-09-19 | 691.071 | 391 | -26 | 0.02% | 270,209 |
| 2007-09-07 | 2007-09-05 | 710.268 | 417 | +52 | 0.02% | 296,182 |
| 2007-09-05 | 2007-09-03 | 739.063 | 365 | -83 | 0.02% | 269,758 |
| 2007-08-30 | 2007-08-28 | 710.268 | 448 | +78 | 0.02% | 318,200 |
| 2007-08-29 | 2007-08-27 | 748.661 | 370 | -78 | 0.02% | 277,004 |
| 2007-08-28 | 2007-08-24 | 729.464 | 448 | +94 | 0.02% | 326,800 |
| 2007-08-15 | 2007-08-13 | 806.250 | 354 | +67 | 0.02% | 285,413 |
| 2007-08-10 | 2007-08-08 | 825.446 | 287 | +53 | 0.02% | 236,903 |
| 2007-08-09 | 2007-08-07 | 806.250 | 234 | -50 | 0.01% | 188,663 |
| 2007-08-08 | 2007-08-06 | 835.045 | 284 | -58 | 0.02% | 237,153 |
| 2007-08-06 | 2007-08-02 | 902.232 | 342 | -114 | 0.02% | 308,563 |
| 2007-08-02 | 2007-07-31 | 931.027 | 456 | -52 | 0.02% | 424,548 |
| 2007-08-01 | 2007-07-30 | 931.027 | 508 | +26 | 0.03% | 472,962 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 482 | +52 | 0.03% | 499,645 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 430 | -21 | 0.02% | 445,741 |
| 2007-07-25 | 2007-07-23 | 959.821 | 451 | -16 | 0.03% | 432,879 |
| 2007-07-24 | 2007-07-20 | 979.018 | 467 | +42 | 0.03% | 457,201 |
| 2007-07-23 | 2007-07-19 | 998.214 | 425 | -16 | 0.02% | 424,241 |
| 2007-07-20 | 2007-07-18 | 959.821 | 441 | +26 | 0.03% | 423,281 |
| 2007-07-19 | 2007-07-17 | 950.223 | 415 | +52 | 0.02% | 394,343 |
| 2007-07-18 | 2007-07-16 | 921.429 | 363 | +26 | 0.02% | 334,479 |
| 2007-07-17 | 2007-07-13 | 959.821 | 337 | -130 | 0.02% | 323,460 |
| 2007-07-16 | 2007-07-12 | 921.429 | 467 | +120 | 0.03% | 430,307 |
| 2007-07-12 | 2007-07-10 | 998.214 | 347 | +10 | 0.02% | 346,380 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 337 | +42 | 0.02% | 349,337 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 295 | -47 | 0.02% | 311,462 |
| 2007-07-06 | 2007-07-04 | 998.214 | 342 | -62 | 0.02% | 341,389 |
| 2007-07-05 | 2007-07-03 | 979.018 | 404 | -16 | 0.02% | 395,523 |
| 2007-07-04 | 2007-06-29 | 911.830 | 420 | -26 | 0.02% | 382,969 |
| 2007-07-03 | 2007-06-28 | 921.429 | 446 | -104 | 0.03% | 410,957 |
| 2007-06-29 | 2007-06-27 | 863.839 | 550 | -104 | 0.04% | 475,112 |
| 2007-06-28 | 2007-06-26 | 902.232 | 654 | -78 | 0.04% | 590,060 |
| 2007-06-27 | 2007-06-25 | 940.625 | 732 | +263 | 0.05% | 688,538 |
| 2007-06-26 | 2007-06-22 | 873.438 | 469 | 0.03% | 409,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy