History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 240,729 | +0 | 0.02% | 166,103 |
| 2025-10-13 | 2025-10-09 | 0.690 | 240,729 | +0 | 0.02% | 166,103 |
| 2025-10-10 | 2025-10-08 | 0.690 | 240,729 | +0 | 0.02% | 166,103 |
| 2025-10-09 | 2025-10-06 | 0.720 | 240,729 | +0 | 0.02% | 173,325 |
| 2025-10-08 | 2025-10-03 | 0.720 | 240,729 | +0 | 0.02% | 173,325 |
| 2025-10-06 | 2025-10-02 | 0.720 | 240,729 | +0 | 0.02% | 173,325 |
| 2025-10-03 | 2025-09-30 | 0.720 | 240,729 | +0 | 0.02% | 173,325 |
| 2025-10-02 | 2025-09-29 | 0.670 | 240,729 | +0 | 0.02% | 161,288 |
| 2025-09-30 | 2025-09-26 | 0.720 | 240,729 | +0 | 0.02% | 173,325 |
| 2025-09-29 | 2025-09-25 | 0.800 | 240,729 | +0 | 0.02% | 192,583 |
| 2025-09-26 | 2025-09-24 | 0.760 | 240,729 | +0 | 0.02% | 182,954 |
| 2025-09-25 | 2025-09-23 | 0.760 | 240,729 | +0 | 0.02% | 182,954 |
| 2025-09-24 | 2025-09-22 | 0.760 | 240,729 | +0 | 0.02% | 182,954 |
| 2025-09-23 | 2025-09-19 | 0.760 | 240,729 | +0 | 0.02% | 182,954 |
| 2025-09-22 | 2025-09-18 | 0.770 | 240,729 | +0 | 0.02% | 185,361 |
| 2025-09-19 | 2025-09-17 | 0.860 | 240,729 | +0 | 0.02% | 207,027 |
| 2025-09-18 | 2025-09-16 | 0.870 | 240,729 | +0 | 0.02% | 209,434 |
| 2025-09-17 | 2025-09-15 | 0.870 | 240,729 | +0 | 0.02% | 209,434 |
| 2025-09-16 | 2025-09-12 | 0.870 | 240,729 | +0 | 0.02% | 209,434 |
| 2025-09-15 | 2025-09-11 | 0.970 | 240,729 | +0 | 0.02% | 233,507 |
| 2025-09-12 | 2025-09-10 | 0.970 | 240,729 | +0 | 0.02% | 233,507 |
| 2025-09-11 | 2025-09-09 | 0.970 | 240,729 | +0 | 0.02% | 233,507 |
| 2025-09-10 | 2025-09-08 | 0.950 | 240,729 | +0 | 0.02% | 228,693 |
| 2025-09-09 | 2025-09-05 | 0.890 | 240,729 | +39,880 | 0.02% | 214,249 |
| 2025-08-20 | 2025-08-18 | 1.010 | 200,849 | -600 | 0.01% | 202,857 |
| 2025-07-21 | 2025-07-17 | 1.200 | 201,449 | -7 | 0.01% | 241,739 |
| 2025-07-08 | 2025-07-04 | 1.400 | 201,456 | -129,000 | 0.01% | 282,038 |
| 2025-07-07 | 2025-07-03 | 0.460 | 330,456 | +80 | 0.02% | 152,010 |
| 2025-01-24 | 2025-01-22 | 0.500 | 330,376 | -20,000 | 0.02% | 165,188 |
| 2025-01-16 | 2025-01-14 | 0.425 | 350,376 | +20,000 | 0.02% | 148,910 |
| 2024-12-18 | 2024-12-16 | 0.485 | 330,376 | -20,000 | 0.02% | 160,232 |
| 2024-12-16 | 2024-12-12 | 0.455 | 350,376 | +20,000 | 0.02% | 159,421 |
| 2024-11-22 | 2024-11-20 | 0.520 | 330,376 | +20,000 | 0.02% | 171,796 |
| 2024-11-19 | 2024-11-15 | 0.630 | 310,376 | +100,000 | 0.02% | 195,537 |
| 2024-10-23 | 2024-10-21 | 0.650 | 210,376 | +20,000 | 0.01% | 136,744 |
| 2024-10-08 | 2024-10-04 | 0.770 | 190,376 | +20,000 | 0.01% | 146,590 |
| 2024-04-25 | 2024-04-23 | 1.390 | 170,376 | -5 | 0.01% | 236,823 |
| 2024-03-27 | 2024-03-25 | 1.200 | 170,381 | -40,000 | 0.01% | 204,457 |
| 2024-03-22 | 2024-03-20 | 1.600 | 210,381 | -10,000 | 0.01% | 336,610 |
| 2024-03-21 | 2024-03-19 | 1.690 | 220,381 | -20,000 | 0.02% | 372,444 |
| 2024-03-11 | 2024-03-07 | 1.400 | 240,381 | -42,600 | 0.02% | 336,533 |
| 2024-02-26 | 2024-02-22 | 0.790 | 282,981 | -4,200 | 0.02% | 223,555 |
| 2024-02-19 | 2024-02-15 | 0.660 | 287,181 | +20,000 | 0.02% | 189,539 |
| 2024-02-02 | 2024-01-31 | 0.500 | 267,181 | -164,450 | 0.02% | 133,590 |
| 2024-01-08 | 2024-01-04 | 0.740 | 431,631 | +4,200 | 0.03% | 319,407 |
| 2023-08-29 | 2023-08-25 | 0.410 | 427,431 | +20,000 | 0.03% | 175,247 |
| 2023-08-24 | 2023-08-22 | 0.420 | 407,431 | -20,000 | 0.03% | 171,121 |
| 2023-08-23 | 2023-08-21 | 0.420 | 427,431 | +20,000 | 0.03% | 179,521 |
| 2023-08-22 | 2023-08-18 | 0.400 | 407,431 | +100 | 0.03% | 162,972 |
| 2023-08-21 | 2023-08-17 | 0.400 | 407,331 | -20,000 | 0.03% | 162,932 |
| 2023-08-14 | 2023-08-10 | 0.375 | 427,331 | +20,000 | 0.03% | 160,249 |
| 2023-08-08 | 2023-08-04 | 0.400 | 407,331 | +20,000 | 0.03% | 162,932 |
| 2023-07-31 | 2023-07-27 | 0.450 | 387,331 | -37,870,852 | 0.03% | 174,299 |
| 2023-07-18 | 2023-07-13 | 1.200 | 38,258,183 | +37,892,601 | 33.66% | 45,909,820 |
| 2023-07-13 | 2023-07-11 | 1.200 | 365,582 | +11,291 | 0.32% | 438,698 |
| 2023-07-12 | 2023-07-10 | 1.200 | 354,291 | -700 | 0.31% | 425,149 |
| 2023-07-11 | 2023-07-07 | 1.200 | 354,991 | +8,850 | 0.31% | 425,989 |
| 2023-07-10 | 2023-07-06 | 1.300 | 346,141 | -2,000 | 0.30% | 449,983 |
| 2023-07-07 | 2023-07-05 | 1.300 | 348,141 | +2,000 | 0.31% | 452,583 |
| 2023-06-29 | 2023-06-27 | 1.300 | 346,141 | -1,700 | 0.30% | 449,983 |
| 2023-06-28 | 2023-06-26 | 1.300 | 347,841 | +200 | 0.31% | 452,193 |
| 2023-06-27 | 2023-06-23 | 1.400 | 347,641 | +1,500 | 0.31% | 486,697 |
| 2023-06-23 | 2023-06-20 | 1.500 | 346,141 | -1,150 | 0.30% | 519,212 |
| 2023-06-21 | 2023-06-19 | 1.500 | 347,291 | -200 | 0.31% | 520,937 |
| 2023-06-20 | 2023-06-16 | 1.500 | 347,491 | +200 | 0.31% | 521,237 |
| 2023-05-22 | 2023-05-18 | 1.200 | 347,291 | -16,800 | 0.31% | 416,749 |
| 2023-05-19 | 2023-05-17 | 1.100 | 364,091 | -550 | 0.32% | 400,500 |
| 2023-05-18 | 2023-05-16 | 1.100 | 364,641 | -1,400 | 0.32% | 401,105 |
| 2023-05-17 | 2023-05-15 | 1.100 | 366,041 | +50 | 0.32% | 402,645 |
| 2023-05-12 | 2023-05-10 | 1.100 | 365,991 | -1,600 | 0.32% | 402,590 |
| 2023-05-11 | 2023-05-09 | 1.100 | 367,591 | -9,000 | 0.32% | 404,350 |
| 2023-05-10 | 2023-05-08 | 1.100 | 376,591 | +29,300 | 0.33% | 414,250 |
| 2023-04-13 | 2023-04-11 | 1.100 | 347,291 | +600 | 0.31% | 382,020 |
| 2023-04-11 | 2023-04-04 | 1.200 | 346,691 | +100 | 0.31% | 416,029 |
| 2023-03-21 | 2023-03-17 | 1.500 | 346,591 | -4,500 | 0.30% | 519,887 |
| 2023-03-09 | 2023-03-07 | 1.400 | 351,091 | +2,400 | 0.31% | 491,527 |
| 2023-03-08 | 2023-03-06 | 1.400 | 348,691 | +2,100 | 0.31% | 488,167 |
| 2023-02-24 | 2023-02-22 | 1.400 | 346,591 | -1,000 | 0.30% | 485,227 |
| 2023-02-22 | 2023-02-20 | 1.400 | 347,591 | +1,000 | 0.31% | 486,627 |
| 2023-02-06 | 2023-02-02 | 1.400 | 346,591 | -200 | 0.30% | 485,227 |
| 2023-01-20 | 2023-01-18 | 1.300 | 346,791 | +200 | 0.31% | 450,828 |
| 2023-01-17 | 2023-01-13 | 1.400 | 346,591 | +1,000 | 0.30% | 485,227 |
| 2023-01-16 | 2023-01-12 | 1.400 | 345,591 | -3,600 | 0.30% | 483,827 |
| 2023-01-13 | 2023-01-11 | 1.500 | 349,191 | -450 | 0.31% | 523,787 |
| 2023-01-09 | 2023-01-05 | 1.400 | 349,641 | +450 | 0.31% | 489,497 |
| 2022-12-05 | 2022-12-01 | 1.400 | 349,191 | +450 | 0.31% | 488,867 |
| 2022-12-01 | 2022-11-29 | 1.300 | 348,741 | -7,600 | 0.31% | 453,363 |
| 2022-11-30 | 2022-11-28 | 1.100 | 356,341 | -2,550 | 0.31% | 391,975 |
| 2022-11-24 | 2022-11-22 | 1.100 | 358,891 | +3,000 | 0.32% | 394,780 |
| 2022-11-15 | 2022-11-11 | 1.100 | 355,891 | -25,000 | 0.31% | 391,480 |
| 2022-11-14 | 2022-11-10 | 1.000 | 380,891 | +10,550 | 0.34% | 380,891 |
| 2022-11-11 | 2022-11-09 | 1.000 | 370,341 | +14,450 | 0.33% | 370,341 |
| 2022-11-08 | 2022-11-04 | 1.000 | 355,891 | -13,150 | 0.31% | 355,891 |
| 2022-11-03 | 2022-11-01 | 1.000 | 369,041 | -100 | 0.32% | 369,041 |
| 2022-10-31 | 2022-10-27 | 1.000 | 369,141 | -9,750 | 0.32% | 369,141 |
| 2022-10-27 | 2022-10-25 | 1.000 | 378,891 | -1,000 | 0.33% | 378,891 |
| 2022-10-13 | 2022-10-11 | 1.100 | 379,891 | +4,650 | 0.33% | 417,880 |
| 2022-10-11 | 2022-10-07 | 1.100 | 375,241 | -1,050 | 0.33% | 412,765 |
| 2022-10-07 | 2022-10-05 | 1.000 | 376,291 | -50 | 0.33% | 376,291 |
| 2022-10-06 | 2022-10-03 | 1.000 | 376,341 | +800 | 0.33% | 376,341 |
| 2022-10-03 | 2022-09-29 | 1.000 | 375,541 | -30,000 | 0.33% | 375,541 |
| 2022-09-29 | 2022-09-27 | 1.000 | 405,541 | -13,800 | 0.36% | 405,541 |
| 2022-09-28 | 2022-09-26 | 1.000 | 419,341 | -1,500 | 0.37% | 419,341 |
| 2022-09-27 | 2022-09-23 | 1.000 | 420,841 | +7,800 | 0.37% | 420,841 |
| 2022-09-26 | 2022-09-22 | 1.100 | 413,041 | +950 | 0.36% | 454,345 |
| 2022-09-23 | 2022-09-21 | 1.100 | 412,091 | -18,350 | 0.36% | 453,300 |
| 2022-09-22 | 2022-09-20 | 1.100 | 430,441 | -50 | 0.38% | 473,485 |
| 2022-09-21 | 2022-09-19 | 1.100 | 430,491 | +11,500 | 0.38% | 473,540 |
| 2022-09-20 | 2022-09-16 | 1.300 | 418,991 | +17,100 | 0.37% | 544,688 |
| 2022-09-19 | 2022-09-15 | 1.400 | 401,891 | -12,100 | 0.35% | 562,647 |
| 2022-09-16 | 2022-09-14 | 1.200 | 413,991 | +19,250 | 0.36% | 496,789 |
| 2022-09-15 | 2022-09-13 | 1.400 | 394,741 | -3,300 | 0.35% | 552,637 |
| 2022-07-13 | 2022-07-11 | 2.000 | 398,041 | -15,000 | 0.35% | 796,082 |
| 2022-07-12 | 2022-07-08 | 1.700 | 413,041 | -1,200 | 0.36% | 702,170 |
| 2022-07-11 | 2022-07-07 | 1.700 | 414,241 | -11,650 | 0.36% | 704,210 |
| 2022-07-08 | 2022-07-06 | 1.500 | 425,891 | +4,800 | 0.37% | 638,837 |
| 2022-07-07 | 2022-07-05 | 1.600 | 421,091 | +12,050 | 0.37% | 673,746 |
| 2022-07-05 | 2022-06-30 | 1.700 | 409,041 | -15,050 | 0.36% | 695,370 |
| 2022-07-04 | 2022-06-29 | 1.700 | 424,091 | +15,050 | 0.37% | 720,955 |
| 2022-06-30 | 2022-06-28 | 1.700 | 409,041 | +6,000 | 0.36% | 695,370 |
| 2022-06-29 | 2022-06-27 | 1.700 | 403,041 | -6,950 | 0.35% | 685,170 |
| 2022-06-28 | 2022-06-24 | 1.700 | 409,991 | +3,800 | 0.36% | 696,985 |
| 2022-06-27 | 2022-06-23 | 1.700 | 406,191 | -9,400 | 0.36% | 690,525 |
| 2022-06-23 | 2022-06-21 | 1.700 | 415,591 | +1,200 | 0.37% | 706,505 |
| 2022-06-22 | 2022-06-20 | 1.700 | 414,391 | -4,400 | 0.36% | 704,465 |
| 2022-06-21 | 2022-06-17 | 1.700 | 418,791 | -16,000 | 0.37% | 711,945 |
| 2022-06-20 | 2022-06-16 | 1.500 | 434,791 | -21,350 | 0.38% | 652,187 |
| 2022-06-17 | 2022-06-15 | 1.600 | 456,141 | +7,000 | 0.40% | 729,826 |
| 2022-06-16 | 2022-06-14 | 1.600 | 449,141 | -11,000 | 0.40% | 718,626 |
| 2022-06-15 | 2022-06-13 | 1.800 | 460,141 | -3,750 | 0.40% | 828,254 |
| 2022-06-14 | 2022-06-10 | 1.700 | 463,891 | -10,500 | 0.41% | 788,615 |
| 2022-06-13 | 2022-06-09 | 1.600 | 474,391 | +3,650 | 0.42% | 759,026 |
| 2022-06-10 | 2022-06-08 | 1.600 | 470,741 | -150 | 0.41% | 753,186 |
| 2022-06-09 | 2022-06-07 | 1.600 | 470,891 | +16,500 | 0.41% | 753,426 |
| 2022-06-07 | 2022-06-02 | 1.700 | 454,391 | -20,000 | 0.40% | 772,465 |
| 2022-06-06 | 2022-06-01 | 1.800 | 474,391 | -149,600 | 0.42% | 853,904 |
| 2022-06-02 | 2022-05-31 | 1.200 | 623,991 | -16,200 | 0.55% | 748,789 |
| 2022-06-01 | 2022-05-30 | 1.200 | 640,191 | +37,150 | 0.56% | 768,229 |
| 2022-05-31 | 2022-05-27 | 1.300 | 603,041 | +6,500 | 0.53% | 783,953 |
| 2022-05-30 | 2022-05-26 | 1.400 | 596,541 | +36,000 | 0.52% | 835,157 |
| 2022-05-27 | 2022-05-25 | 1.400 | 560,541 | -14,750 | 0.49% | 784,757 |
| 2022-05-26 | 2022-05-24 | 1.400 | 575,291 | +41,700 | 0.51% | 805,407 |
| 2022-05-25 | 2022-05-23 | 1.500 | 533,591 | +54,500 | 0.47% | 800,387 |
| 2022-05-24 | 2022-05-20 | 1.500 | 479,091 | +11,850 | 0.42% | 718,637 |
| 2022-05-23 | 2022-05-19 | 1.500 | 467,241 | -600 | 0.41% | 700,862 |
| 2022-05-20 | 2022-05-18 | 1.500 | 467,841 | -5,700 | 0.41% | 701,762 |
| 2022-05-19 | 2022-05-17 | 1.500 | 473,541 | +30,750 | 0.42% | 710,312 |
| 2022-05-18 | 2022-05-16 | 2.000 | 442,791 | -113,900 | 0.39% | 885,582 |
| 2022-05-12 | 2022-05-10 | 1.000 | 556,691 | -30,000 | 0.49% | 556,691 |
| 2022-05-11 | 2022-05-06 | 1.000 | 586,691 | -30,000 | 0.52% | 586,691 |
| 2022-05-06 | 2022-05-04 | 1.000 | 616,691 | +14,000 | 0.54% | 616,691 |
| 2022-05-05 | 2022-05-03 | 1.000 | 602,691 | +4,750 | 0.53% | 602,691 |
| 2022-05-04 | 2022-04-29 | 1.100 | 597,941 | -34,400 | 0.53% | 657,735 |
| 2022-05-03 | 2022-04-28 | 1.000 | 632,341 | -4,100 | 0.56% | 632,341 |
| 2022-04-28 | 2022-04-26 | 1.100 | 636,441 | -12,700 | 0.56% | 700,085 |
| 2022-04-25 | 2022-04-21 | 1.100 | 649,141 | +19,900 | 0.57% | 714,055 |
| 2022-04-22 | 2022-04-20 | 1.200 | 629,241 | -6,100 | 0.55% | 755,089 |
| 2022-04-21 | 2022-04-19 | 1.200 | 635,341 | -12,600 | 0.56% | 762,409 |
| 2022-04-20 | 2022-04-14 | 1.100 | 647,941 | +50,000 | 0.57% | 712,735 |
| 2022-04-13 | 2022-04-11 | 1.200 | 597,941 | +10,050 | 0.53% | 717,529 |
| 2022-04-08 | 2022-04-06 | 1.200 | 587,891 | -10,500 | 0.52% | 705,469 |
| 2022-04-07 | 2022-04-04 | 1.100 | 598,391 | +8,900 | 0.53% | 658,230 |
| 2022-04-06 | 2022-04-01 | 1.200 | 589,491 | -1,100 | 0.52% | 707,389 |
| 2022-04-04 | 2022-03-31 | 1.200 | 590,591 | +2,700 | 0.52% | 708,709 |
| 2022-04-01 | 2022-03-30 | 1.300 | 587,891 | -1,000 | 0.52% | 764,258 |
| 2022-03-31 | 2022-03-29 | 1.000 | 588,891 | -5,300 | 0.52% | 588,891 |
| 2022-03-30 | 2022-03-28 | 1.100 | 594,191 | -3,700 | 0.52% | 653,610 |
| 2022-03-29 | 2022-03-25 | 1.000 | 597,891 | -12,000 | 0.53% | 597,891 |
| 2022-03-28 | 2022-03-24 | 1.000 | 609,891 | +18,600 | 0.54% | 609,891 |
| 2022-03-25 | 2022-03-23 | 1.100 | 591,291 | +1,000 | 0.52% | 650,420 |
| 2022-03-24 | 2022-03-22 | 1.200 | 590,291 | +2,800 | 0.52% | 708,349 |
| 2022-03-16 | 2022-03-14 | 1.300 | 587,491 | +20,050 | 0.52% | 763,738 |
| 2022-03-14 | 2022-03-10 | 1.400 | 567,441 | +3,000 | 0.50% | 794,417 |
| 2022-02-28 | 2022-02-24 | 1.500 | 564,441 | -5,500 | 0.50% | 846,662 |
| 2022-02-25 | 2022-02-23 | 1.600 | 569,941 | -50 | 0.50% | 911,906 |
| 2022-02-23 | 2022-02-21 | 1.700 | 569,991 | -1,000 | 0.50% | 968,985 |
| 2022-02-22 | 2022-02-18 | 1.700 | 570,991 | -12,050 | 0.50% | 970,685 |
| 2022-02-17 | 2022-02-15 | 1.500 | 583,041 | +17,000 | 0.51% | 874,562 |
| 2022-02-16 | 2022-02-14 | 1.600 | 566,041 | -5,000 | 0.50% | 905,666 |
| 2022-02-15 | 2022-02-11 | 1.600 | 571,041 | -7,800 | 0.50% | 913,666 |
| 2022-02-11 | 2022-02-09 | 1.600 | 578,841 | -5,850 | 0.51% | 926,146 |
| 2022-02-10 | 2022-02-08 | 1.500 | 584,691 | +5,650 | 0.51% | 877,037 |
| 2022-02-09 | 2022-02-07 | 1.600 | 579,041 | +13,200 | 0.51% | 926,466 |
| 2022-02-08 | 2022-02-04 | 2.000 | 565,841 | -20,050 | 0.50% | 1,131,682 |
| 2022-02-07 | 2022-01-31 | 1.600 | 585,891 | -8,500 | 0.52% | 937,426 |
| 2022-02-04 | 2022-01-27 | 1.400 | 594,391 | -10,000 | 0.52% | 832,147 |
| 2022-01-27 | 2022-01-25 | 1.400 | 604,391 | +250 | 0.53% | 846,147 |
| 2022-01-25 | 2022-01-21 | 1.400 | 604,141 | -1,200 | 0.53% | 845,797 |
| 2022-01-24 | 2022-01-20 | 1.300 | 605,341 | -12,900 | 0.53% | 786,943 |
| 2022-01-21 | 2022-01-19 | 1.400 | 618,241 | +10,700 | 0.54% | 865,537 |
| 2022-01-20 | 2022-01-18 | 1.400 | 607,541 | +24,150 | 0.53% | 850,557 |
| 2022-01-19 | 2022-01-17 | 1.400 | 583,391 | +6,000 | 0.51% | 816,747 |
| 2022-01-17 | 2022-01-13 | 1.600 | 577,391 | +5,000 | 0.51% | 923,826 |
| 2022-01-13 | 2022-01-11 | 1.500 | 572,391 | +10,000 | 0.50% | 858,587 |
| 2022-01-11 | 2022-01-07 | 1.500 | 562,391 | +12,000 | 0.49% | 843,587 |
| 2022-01-10 | 2022-01-06 | 1.500 | 550,391 | -11,500 | 0.48% | 825,587 |
| 2022-01-06 | 2022-01-04 | 1.600 | 561,891 | +45,500 | 0.49% | 899,026 |
| 2022-01-05 | 2022-01-03 | 1.700 | 516,391 | +1,850 | 0.45% | 877,865 |
| 2022-01-04 | 2021-12-31 | 1.600 | 514,541 | +30,000 | 0.45% | 823,266 |
| 2022-01-03 | 2021-12-29 | 1.700 | 484,541 | +95,350 | 0.43% | 823,720 |
| 2021-12-29 | 2021-12-24 | 1.900 | 389,191 | +5,000 | 0.34% | 739,463 |
| 2021-12-22 | 2021-12-20 | 1.900 | 384,191 | -8,700 | 0.34% | 729,963 |
| 2021-12-20 | 2021-12-16 | 1.900 | 392,891 | +5,000 | 0.35% | 746,493 |
| 2021-12-17 | 2021-12-15 | 2.000 | 387,891 | +5,000 | 0.34% | 775,782 |
| 2021-12-15 | 2021-12-13 | 2.100 | 382,891 | +6,850 | 0.34% | 804,071 |
| 2021-12-14 | 2021-12-10 | 2.100 | 376,041 | -3,850 | 0.33% | 789,686 |
| 2021-12-13 | 2021-12-09 | 2.100 | 379,891 | +12,000 | 0.33% | 797,771 |
| 2021-12-09 | 2021-12-07 | 2.100 | 367,891 | +5,000 | 0.32% | 772,571 |
| 2021-12-06 | 2021-12-02 | 2.100 | 362,891 | +2,400 | 0.32% | 762,071 |
| 2021-12-03 | 2021-12-01 | 2.000 | 360,491 | -2,350 | 0.32% | 720,982 |
| 2021-12-02 | 2021-11-30 | 1.900 | 362,841 | +14,000 | 0.32% | 689,398 |
| 2021-12-01 | 2021-11-29 | 2.300 | 348,841 | +111,400 | 0.31% | 802,334 |
| 2021-11-30 | 2021-11-26 | 2.800 | 237,441 | -33,550 | 0.21% | 664,835 |
| 2021-03-29 | 2021-03-25 | 2.100 | 270,991 | +3,900 | 0.24% | 569,081 |
| 2021-03-26 | 2021-03-24 | 2.100 | 267,091 | +1,050 | 0.24% | 560,891 |
| 2021-03-25 | 2021-03-23 | 2.200 | 266,041 | +4,650 | 0.23% | 585,290 |
| 2021-03-23 | 2021-03-19 | 2.500 | 261,391 | +4,000 | 0.23% | 653,478 |
| 2021-03-22 | 2021-03-18 | 2.500 | 257,391 | +4,150 | 0.23% | 643,478 |
| 2021-03-19 | 2021-03-17 | 2.800 | 253,241 | +150 | 0.22% | 709,075 |
| 2021-03-18 | 2021-03-16 | 2.900 | 253,091 | +4,000 | 0.22% | 733,964 |
| 2021-03-04 | 2021-03-02 | 3.100 | 249,091 | +1,000 | 0.22% | 772,182 |
| 2021-03-03 | 2021-03-01 | 3.200 | 248,091 | +4,000 | 0.22% | 793,891 |
| 2021-02-25 | 2021-02-23 | 3.500 | 244,091 | +5,000 | 0.21% | 854,319 |
| 2021-02-24 | 2021-02-22 | 3.900 | 239,091 | +3,000 | 0.21% | 932,455 |
| 2021-02-23 | 2021-02-19 | 3.900 | 236,091 | +5,350 | 0.21% | 920,755 |
| 2021-02-19 | 2021-02-17 | 3.900 | 230,741 | -5,000 | 0.20% | 899,890 |
| 2021-02-18 | 2021-02-16 | 3.700 | 235,741 | -8,400 | 0.21% | 872,242 |
| 2021-02-10 | 2021-02-08 | 3.500 | 244,141 | +13,000 | 0.21% | 854,494 |
| 2021-02-09 | 2021-02-05 | 3.400 | 231,141 | +2,400 | 0.20% | 785,879 |
| 2021-02-01 | 2021-01-28 | 3.300 | 228,741 | +4,250 | 0.20% | 754,845 |
| 2021-01-27 | 2021-01-25 | 3.100 | 224,491 | -3,850 | 0.20% | 695,922 |
| 2021-01-18 | 2021-01-14 | 3.300 | 228,341 | +28,000 | 0.20% | 753,525 |
| 2021-01-13 | 2021-01-11 | 3.200 | 200,341 | +1,150 | 0.18% | 641,091 |
| 2021-01-11 | 2021-01-07 | 3.300 | 199,191 | -400 | 0.18% | 657,330 |
| 2021-01-08 | 2021-01-06 | 3.200 | 199,591 | +400 | 0.18% | 638,691 |
| 2021-01-07 | 2021-01-05 | 3.300 | 199,191 | +32,500 | 0.18% | 657,330 |
| 2021-01-06 | 2021-01-04 | 3.400 | 166,691 | +41,150 | 0.15% | 566,749 |
| 2021-01-05 | 2020-12-31 | 3.500 | 125,541 | +1,150 | 0.11% | 439,394 |
| 2021-01-04 | 2020-12-29 | 3.900 | 124,391 | -750 | 0.11% | 485,125 |
| 2020-12-21 | 2020-12-17 | 3.400 | 125,141 | +1,000 | 0.11% | 425,479 |
| 2020-12-16 | 2020-12-14 | 3.300 | 124,141 | -1,000 | 0.11% | 409,665 |
| 2020-12-11 | 2020-12-09 | 3.500 | 125,141 | +4,000 | 0.11% | 437,994 |
| 2020-12-03 | 2020-12-01 | 4.000 | 121,141 | -3,000 | 0.11% | 484,564 |
| 2020-11-26 | 2020-11-24 | 3.700 | 124,141 | +3,000 | 0.11% | 459,322 |
| 2020-11-25 | 2020-11-23 | 4.100 | 121,141 | -3,000 | 0.11% | 496,678 |
| 2020-11-19 | 2020-11-17 | 4.300 | 124,141 | -1,000 | 0.11% | 533,806 |
| 2020-11-16 | 2020-11-12 | 4.400 | 125,141 | +23,450 | 0.11% | 550,620 |
| 2020-11-13 | 2020-11-11 | 4.400 | 101,691 | -3,000 | 0.09% | 447,440 |
| 2020-11-10 | 2020-11-06 | 4.500 | 104,691 | +1,000 | 0.09% | 471,110 |
| 2020-11-03 | 2020-10-30 | 4.400 | 103,691 | -1,100 | 0.09% | 456,240 |
| 2020-10-21 | 2020-10-19 | 4.500 | 104,791 | +4,100 | 0.09% | 471,560 |
| 2020-10-14 | 2020-10-09 | 5.000 | 100,691 | +3,000 | 0.09% | 503,455 |
| 2020-09-25 | 2020-09-23 | 5.100 | 97,691 | +2,000 | 0.09% | 498,224 |
| 2020-09-22 | 2020-09-18 | 5.600 | 95,691 | +1,700 | 0.08% | 535,870 |
| 2020-09-16 | 2020-09-14 | 6.000 | 93,991 | +700 | 0.08% | 563,946 |
| 2020-09-03 | 2020-09-01 | 7.100 | 93,291 | +3,950 | 0.08% | 662,366 |
| 2020-08-31 | 2020-08-27 | 7.000 | 89,341 | -2,000 | 0.08% | 625,387 |
| 2020-08-28 | 2020-08-26 | 7.300 | 91,341 | -2,000 | 0.08% | 666,789 |
| 2020-08-26 | 2020-08-24 | 7.200 | 93,341 | +1,000 | 0.08% | 672,055 |
| 2020-08-25 | 2020-08-21 | 7.600 | 92,341 | +6,000 | 0.08% | 701,792 |
| 2020-08-24 | 2020-08-20 | 7.200 | 86,341 | +2,000 | 0.08% | 621,655 |
| 2020-08-11 | 2020-08-07 | 7.000 | 84,341 | +1,700 | 0.07% | 590,387 |
| 2020-08-07 | 2020-08-05 | 7.600 | 82,641 | +1,300 | 0.07% | 628,072 |
| 2020-08-06 | 2020-08-04 | 7.900 | 81,341 | +4,084 | 0.07% | 642,594 |
| 2020-08-04 | 2020-07-31 | 7.300 | 77,257 | +21,550 | 0.07% | 563,976 |
| 2020-08-03 | 2020-07-30 | 7.900 | 55,707 | +400 | 0.05% | 440,085 |
| 2020-07-31 | 2020-07-29 | 7.800 | 55,307 | +3,000 | 0.05% | 431,395 |
| 2020-07-27 | 2020-07-23 | 7.600 | 52,307 | -650 | 0.05% | 397,533 |
| 2020-07-24 | 2020-07-22 | 7.300 | 52,957 | +9,000 | 0.05% | 386,586 |
| 2020-07-23 | 2020-07-21 | 7.800 | 43,957 | +4,000 | 0.04% | 342,865 |
| 2020-07-15 | 2020-07-13 | 8.200 | 39,957 | +11,150 | 0.04% | 327,647 |
| 2020-07-14 | 2020-07-10 | 8.400 | 28,807 | -1,400 | 0.03% | 241,979 |
| 2020-07-13 | 2020-07-09 | 8.200 | 30,207 | -5,650 | 0.03% | 247,697 |
| 2020-07-10 | 2020-07-08 | 9.000 | 35,857 | +5,950 | 0.03% | 322,713 |
| 2020-07-09 | 2020-07-07 | 8.500 | 29,907 | -5,950 | 0.03% | 254,210 |
| 2020-07-08 | 2020-07-06 | 7.500 | 35,857 | -250 | 0.03% | 268,928 |
| 2020-07-07 | 2020-07-03 | 7.400 | 36,107 | -650 | 0.03% | 267,192 |
| 2020-06-26 | 2020-06-23 | 7.200 | 36,757 | +4,500 | 0.03% | 264,650 |
| 2020-06-24 | 2020-06-22 | 7.000 | 32,257 | +4,100 | 0.03% | 225,799 |
| 2020-06-23 | 2020-06-19 | 7.400 | 28,157 | +2,000 | 0.02% | 208,362 |
| 2020-06-22 | 2020-06-18 | 7.200 | 26,157 | +1,000 | 0.02% | 188,330 |
| 2020-06-16 | 2020-06-12 | 7.500 | 25,157 | -3,000 | 0.02% | 188,678 |
| 2020-06-12 | 2020-06-10 | 7.500 | 28,157 | +3,000 | 0.02% | 211,178 |
| 2020-06-10 | 2020-06-08 | 7.500 | 25,157 | -1,300 | 0.02% | 188,678 |
| 2020-06-02 | 2020-05-29 | 7.200 | 26,457 | -200 | 0.02% | 190,490 |
| 2020-06-01 | 2020-05-28 | 7.200 | 26,657 | +200 | 0.02% | 191,930 |
| 2020-05-29 | 2020-05-27 | 7.500 | 26,457 | -300 | 0.02% | 198,428 |
| 2020-05-25 | 2020-05-21 | 7.700 | 26,757 | +1,850 | 0.02% | 206,029 |
| 2020-05-21 | 2020-05-19 | 8.100 | 24,907 | -250 | 0.02% | 201,747 |
| 2020-05-20 | 2020-05-18 | 7.900 | 25,157 | -4,500 | 0.02% | 198,740 |
| 2020-05-19 | 2020-05-15 | 8.200 | 29,657 | +1,250 | 0.03% | 243,187 |
| 2020-05-18 | 2020-05-14 | 8.600 | 28,407 | -11,900 | 0.02% | 244,300 |
| 2020-05-15 | 2020-05-13 | 9.000 | 40,307 | +12,450 | 0.04% | 362,763 |
| 2020-05-14 | 2020-05-12 | 8.200 | 27,857 | -550 | 0.02% | 228,427 |
| 2020-05-04 | 2020-04-28 | 8.500 | 28,407 | -200 | 0.02% | 241,460 |
| 2020-04-27 | 2020-04-23 | 8.600 | 28,607 | +2,400 | 0.03% | 246,020 |
| 2020-04-22 | 2020-04-20 | 9.000 | 26,207 | -100 | 0.02% | 235,863 |
| 2020-04-20 | 2020-04-16 | 9.000 | 26,307 | -50 | 0.02% | 236,763 |
| 2020-04-08 | 2020-04-06 | 9.200 | 26,357 | -1,000 | 0.02% | 242,484 |
| 2020-04-03 | 2020-04-01 | 9.500 | 27,357 | -900 | 0.02% | 259,892 |
| 2020-04-02 | 2020-03-31 | 9.900 | 28,257 | -1,500 | 0.02% | 279,744 |
| 2020-04-01 | 2020-03-30 | 9.800 | 29,757 | -1,600 | 0.03% | 291,619 |
| 2020-03-26 | 2020-03-24 | 9.800 | 31,357 | +1,600 | 0.03% | 307,299 |
| 2020-03-25 | 2020-03-23 | 9.900 | 29,757 | +1,500 | 0.03% | 294,594 |
| 2020-03-24 | 2020-03-20 | 10.200 | 28,257 | -2,900 | 0.02% | 288,221 |
| 2020-03-23 | 2020-03-19 | 10.500 | 31,157 | -100 | 0.03% | 327,149 |
| 2020-03-20 | 2020-03-18 | 10.200 | 31,257 | -200 | 0.03% | 318,821 |
| 2020-03-18 | 2020-03-16 | 10.500 | 31,457 | +200 | 0.03% | 330,299 |
| 2020-03-17 | 2020-03-13 | 11.300 | 31,257 | -1,500 | 0.03% | 353,204 |
| 2020-03-13 | 2020-03-11 | 11.500 | 32,757 | +50 | 0.03% | 376,706 |
| 2020-03-12 | 2020-03-10 | 11.300 | 32,707 | -14,000 | 0.03% | 369,589 |
| 2020-03-10 | 2020-03-06 | 11.800 | 46,707 | -3,500 | 0.04% | 551,143 |
| 2020-03-09 | 2020-03-05 | 11.900 | 50,207 | -6,000 | 0.04% | 597,463 |
| 2020-03-04 | 2020-03-02 | 12.000 | 56,207 | -100 | 0.05% | 674,484 |
| 2020-03-03 | 2020-02-28 | 11.800 | 56,307 | +200 | 0.05% | 664,423 |
| 2020-02-28 | 2020-02-26 | 11.900 | 56,107 | -500 | 0.05% | 667,673 |
| 2020-02-26 | 2020-02-24 | 12.000 | 56,607 | -1,250 | 0.05% | 679,284 |
| 2020-02-24 | 2020-02-20 | 12.200 | 57,857 | +100 | 0.05% | 705,855 |
| 2020-02-21 | 2020-02-19 | 12.400 | 57,757 | +350 | 0.05% | 716,187 |
| 2020-02-20 | 2020-02-18 | 12.200 | 57,407 | +50 | 0.05% | 700,365 |
| 2020-02-19 | 2020-02-17 | 12.500 | 57,357 | +300 | 0.05% | 716,963 |
| 2020-02-18 | 2020-02-14 | 12.900 | 57,057 | -950 | 0.05% | 736,035 |
| 2020-02-14 | 2020-02-12 | 12.800 | 58,007 | +50 | 0.05% | 742,490 |
| 2020-02-13 | 2020-02-11 | 13.100 | 57,957 | -4,100 | 0.05% | 759,237 |
| 2020-02-12 | 2020-02-10 | 12.600 | 62,057 | +500 | 0.05% | 781,918 |
| 2020-02-10 | 2020-02-06 | 12.400 | 61,557 | -7,050 | 0.05% | 763,307 |
| 2020-02-07 | 2020-02-05 | 12.200 | 68,607 | +3,050 | 0.06% | 837,005 |
| 2020-02-06 | 2020-02-04 | 12.500 | 65,557 | +3,350 | 0.06% | 819,463 |
| 2020-02-05 | 2020-02-03 | 13.100 | 62,207 | -10,000 | 0.05% | 814,912 |
| 2020-02-04 | 2020-01-31 | 12.700 | 72,207 | +2,900 | 0.06% | 917,029 |
| 2020-02-03 | 2020-01-30 | 12.300 | 69,307 | -1,000 | 0.06% | 852,476 |
| 2020-01-31 | 2020-01-29 | 12.600 | 70,307 | -400 | 0.06% | 885,868 |
| 2020-01-30 | 2020-01-24 | 13.700 | 70,707 | -400 | 0.06% | 968,686 |
| 2020-01-29 | 2020-01-22 | 13.500 | 71,107 | -2,100 | 0.06% | 959,945 |
| 2020-01-23 | 2020-01-21 | 13.400 | 73,207 | +950 | 0.06% | 980,974 |
| 2020-01-22 | 2020-01-20 | 13.500 | 72,257 | +400 | 0.06% | 975,470 |
| 2020-01-21 | 2020-01-17 | 14.300 | 71,857 | -2,850 | 0.06% | 1,027,555 |
| 2020-01-20 | 2020-01-16 | 14.400 | 74,707 | -4,650 | 0.07% | 1,075,781 |
| 2020-01-17 | 2020-01-15 | 15.000 | 79,357 | -7,200 | 0.07% | 1,190,355 |
| 2020-01-16 | 2020-01-14 | 14.700 | 86,557 | +12,750 | 0.08% | 1,272,388 |
| 2020-01-15 | 2020-01-13 | 16.300 | 73,807 | +1,550 | 0.06% | 1,203,054 |
| 2020-01-14 | 2020-01-10 | 17.100 | 72,257 | -6,050 | 0.06% | 1,235,595 |
| 2020-01-13 | 2020-01-09 | 16.800 | 78,307 | -500 | 0.07% | 1,315,558 |
| 2020-01-10 | 2020-01-08 | 15.500 | 78,807 | -700 | 0.07% | 1,221,509 |
| 2020-01-09 | 2020-01-07 | 16.000 | 79,507 | +4,000 | 0.07% | 1,272,112 |
| 2020-01-08 | 2020-01-06 | 16.800 | 75,507 | +400 | 0.07% | 1,268,518 |
| 2020-01-07 | 2020-01-03 | 16.800 | 75,107 | -2,100 | 0.07% | 1,261,798 |
| 2020-01-06 | 2020-01-02 | 17.700 | 77,207 | -23,050 | 0.07% | 1,366,564 |
| 2020-01-03 | 2019-12-31 | 14.800 | 100,257 | +27,800 | 0.09% | 1,483,804 |
| 2020-01-02 | 2019-12-27 | 13.500 | 72,457 | -11,500 | 0.06% | 978,170 |
| 2019-12-30 | 2019-12-24 | 13.800 | 83,957 | -8,550 | 0.07% | 1,158,607 |
| 2019-12-27 | 2019-12-20 | 15.500 | 92,507 | -21,300 | 0.08% | 1,433,859 |
| 2019-12-23 | 2019-12-19 | 14.900 | 113,807 | +4,000 | 0.10% | 1,695,724 |
| 2019-12-20 | 2019-12-18 | 17.400 | 109,807 | +48,500 | 0.10% | 1,910,642 |
| 2019-12-19 | 2019-12-17 | 18.400 | 61,307 | +24,500 | 0.05% | 1,128,049 |
| 2019-12-18 | 2019-12-16 | 13.500 | 36,807 | -650 | 0.03% | 496,895 |
| 2019-12-17 | 2019-12-13 | 12.800 | 37,457 | +300 | 0.03% | 479,450 |
| 2019-12-16 | 2019-12-12 | 13.400 | 37,157 | -300 | 0.03% | 497,904 |
| 2019-12-13 | 2019-12-11 | 12.000 | 37,457 | -13,250 | 0.03% | 449,484 |
| 2019-12-12 | 2019-12-10 | 12.200 | 50,707 | -4,850 | 0.04% | 618,625 |
| 2019-12-11 | 2019-12-09 | 14.300 | 55,557 | +23,800 | 0.05% | 794,465 |
| 2019-12-10 | 2019-12-06 | 12.300 | 31,757 | +7,550 | 0.03% | 390,611 |
| 2019-12-09 | 2019-12-05 | 10.400 | 24,207 | -3,000 | 0.02% | 251,753 |
| 2019-12-04 | 2019-12-02 | 9.900 | 27,207 | +800 | 0.02% | 269,349 |
| 2019-12-02 | 2019-11-28 | 10.100 | 26,407 | +100 | 0.02% | 266,711 |
| 2019-11-29 | 2019-11-27 | 10.500 | 26,307 | +3,300 | 0.02% | 276,224 |
| 2019-11-25 | 2019-11-21 | 10.200 | 23,007 | -750 | 0.02% | 234,671 |
| 2019-11-20 | 2019-11-18 | 10.600 | 23,757 | -300 | 0.02% | 251,824 |
| 2019-11-19 | 2019-11-15 | 10.600 | 24,057 | -450 | 0.02% | 255,004 |
| 2019-11-18 | 2019-11-14 | 10.700 | 24,507 | -350 | 0.02% | 262,225 |
| 2019-11-15 | 2019-11-13 | 11.000 | 24,857 | -2,000 | 0.02% | 273,427 |
| 2019-11-13 | 2019-11-11 | 11.200 | 26,857 | +2,750 | 0.02% | 300,798 |
| 2019-11-11 | 2019-11-07 | 11.800 | 24,107 | -1,150 | 0.02% | 284,463 |
| 2019-11-08 | 2019-11-06 | 11.300 | 25,257 | -1,350 | 0.02% | 285,404 |
| 2019-11-07 | 2019-11-05 | 12.200 | 26,607 | +4,000 | 0.02% | 324,605 |
| 2019-11-06 | 2019-11-04 | 12.800 | 22,607 | +300 | 0.02% | 289,370 |
| 2019-11-04 | 2019-10-31 | 13.000 | 22,307 | -3,400 | 0.02% | 289,991 |
| 2019-11-01 | 2019-10-30 | 13.000 | 25,707 | +700 | 0.02% | 334,191 |
| 2019-10-31 | 2019-10-29 | 13.200 | 25,007 | -1,250 | 0.02% | 330,092 |
| 2019-10-30 | 2019-10-28 | 13.000 | 26,257 | -600 | 0.02% | 341,341 |
| 2019-10-28 | 2019-10-24 | 14.500 | 26,857 | -4,000 | 0.02% | 389,427 |
| 2019-10-25 | 2019-10-23 | 14.400 | 30,857 | -2,050 | 0.03% | 444,341 |
| 2019-10-24 | 2019-10-22 | 14.800 | 32,907 | -5,100 | 0.03% | 487,024 |
| 2019-10-23 | 2019-10-21 | 14.400 | 38,007 | +2,000 | 0.03% | 547,301 |
| 2019-10-22 | 2019-10-18 | 14.700 | 36,007 | -550 | 0.03% | 529,303 |
| 2019-10-21 | 2019-10-17 | 15.900 | 36,557 | -40,150 | 0.03% | 581,256 |
| 2019-10-18 | 2019-10-16 | 16.800 | 76,707 | +2,050 | 0.07% | 1,288,678 |
| 2019-10-17 | 2019-10-15 | 17.500 | 74,657 | -5,250 | 0.07% | 1,306,498 |
| 2019-10-16 | 2019-10-14 | 18.000 | 79,907 | +9,200 | 0.07% | 1,438,326 |
| 2019-10-15 | 2019-10-11 | 17.700 | 70,707 | -40,200 | 0.06% | 1,251,514 |
| 2019-10-14 | 2019-10-10 | 9.500 | 110,907 | +104,850 | 0.10% | 1,053,617 |
| 2019-10-11 | 2019-10-09 | 25.000 | 6,057 | +1,500 | 0.01% | 151,425 |
| 2019-10-08 | 2019-10-03 | 40.500 | 4,557 | -100 | 0.00% | 184,559 |
| 2019-09-06 | 2019-09-04 | 50.000 | 4,657 | -400 | 0.00% | 232,850 |
| 2019-09-05 | 2019-09-03 | 50.000 | 5,057 | -50 | 0.00% | 252,850 |
| 2019-08-29 | 2019-08-27 | 50.000 | 5,107 | -50 | 0.00% | 255,350 |
| 2019-08-28 | 2019-08-26 | 50.000 | 5,157 | -350 | 0.00% | 257,850 |
| 2019-08-27 | 2019-08-23 | 50.000 | 5,507 | -750 | 0.00% | 275,350 |
| 2019-08-22 | 2019-08-20 | 51.000 | 6,257 | -400 | 0.01% | 319,107 |
| 2019-08-05 | 2019-08-01 | 50.000 | 6,657 | -300 | 0.01% | 332,850 |
| 2019-07-18 | 2019-07-16 | 50.000 | 6,957 | -400 | 0.01% | 347,850 |
| 2019-07-15 | 2019-07-11 | 50.000 | 7,357 | +200 | 0.01% | 367,850 |
| 2019-07-12 | 2019-07-10 | 50.000 | 7,157 | -200 | 0.01% | 357,850 |
| 2019-07-11 | 2019-07-09 | 50.000 | 7,357 | +300 | 0.01% | 367,850 |
| 2019-06-27 | 2019-06-25 | 51.000 | 7,057 | -200 | 0.01% | 359,907 |
| 2019-06-26 | 2019-06-24 | 50.000 | 7,257 | -50 | 0.01% | 362,850 |
| 2019-06-20 | 2019-06-18 | 50.000 | 7,307 | +400 | 0.01% | 365,350 |
| 2019-06-18 | 2019-06-14 | 50.000 | 6,907 | +400 | 0.01% | 345,350 |
| 2019-06-17 | 2019-06-13 | 58.000 | 6,507 | -400 | 0.01% | 377,406 |
| 2019-04-25 | 2019-04-23 | 52.000 | 6,907 | +50 | 0.01% | 359,164 |
| 2019-04-12 | 2019-04-10 | 53.000 | 6,857 | +100 | 0.01% | 363,421 |
| 2019-03-28 | 2019-03-26 | 57.000 | 6,757 | +400 | 0.01% | 385,149 |
| 2019-03-22 | 2019-03-20 | 59.000 | 6,357 | -1,000 | 0.01% | 375,063 |
| 2019-03-19 | 2019-03-15 | 58.000 | 7,357 | +1,000 | 0.01% | 426,706 |
| 2019-03-12 | 2019-03-08 | 59.000 | 6,357 | +250 | 0.01% | 375,063 |
| 2019-03-11 | 2019-03-07 | 59.000 | 6,107 | -300 | 0.01% | 360,313 |
| 2019-03-07 | 2019-03-05 | 60.000 | 6,407 | +300 | 0.01% | 384,420 |
| 2019-03-01 | 2019-02-27 | 60.000 | 6,107 | +200 | 0.01% | 366,420 |
| 2019-02-28 | 2019-02-26 | 60.000 | 5,907 | +150 | 0.01% | 354,420 |
| 2019-02-25 | 2019-02-21 | 63.000 | 5,757 | -500 | 0.01% | 362,691 |
| 2019-01-08 | 2019-01-04 | 72.000 | 6,257 | +30 | 0.01% | 450,504 |
| 2018-12-14 | 2018-12-12 | 79.000 | 6,227 | -6 | 0.01% | 491,933 |
| 2018-12-07 | 2018-12-05 | 78.000 | 6,233 | +50 | 0.01% | 486,174 |
| 2018-10-30 | 2018-10-26 | 86.000 | 6,183 | +12 | 0.01% | 531,738 |
| 2018-08-07 | 2018-08-03 | 107.000 | 6,171 | +41 | 0.01% | 660,297 |
| 2018-07-12 | 2018-07-10 | 100.000 | 6,130 | +100 | 0.01% | 613,000 |
| 2018-06-20 | 2018-06-15 | 130.000 | 6,030 | -200 | 0.01% | 783,900 |
| 2018-06-14 | 2018-06-12 | 136.000 | 6,230 | -800 | 0.01% | 847,280 |
| 2018-06-12 | 2018-06-08 | 125.000 | 7,030 | +100 | 0.01% | 878,750 |
| 2018-06-11 | 2018-06-07 | 125.000 | 6,930 | -400 | 0.01% | 866,250 |
| 2018-05-28 | 2018-05-24 | 118.000 | 7,330 | +50 | 0.01% | 864,940 |
| 2018-05-21 | 2018-05-17 | 122.000 | 7,280 | +400 | 0.01% | 888,160 |
| 2018-05-17 | 2018-05-15 | 126.000 | 6,880 | -200 | 0.01% | 866,880 |
| 2018-04-06 | 2018-04-03 | 148.000 | 7,080 | -200 | 0.01% | 1,047,840 |
| 2018-03-27 | 2018-03-23 | 143.000 | 7,280 | +200 | 0.01% | 1,041,040 |
| 2018-03-21 | 2018-03-19 | 152.000 | 7,080 | +1,200 | 0.01% | 1,076,160 |
| 2018-03-16 | 2018-03-14 | 177.000 | 5,880 | +800 | 0.01% | 1,040,760 |
| 2018-03-15 | 2018-03-13 | 157.000 | 5,080 | -600 | 0.00% | 797,560 |
| 2018-03-13 | 2018-03-09 | 144.000 | 5,680 | -656 | 0.01% | 817,920 |
| 2018-03-12 | 2018-03-08 | 137.000 | 6,336 | +600 | 0.01% | 868,032 |
| 2018-03-09 | 2018-03-07 | 135.000 | 5,736 | +400 | 0.01% | 774,360 |
| 2018-03-07 | 2018-03-05 | 139.000 | 5,336 | -600 | 0.01% | 741,704 |
| 2018-03-05 | 2018-03-01 | 139.000 | 5,936 | -200 | 0.01% | 825,104 |
| 2018-02-13 | 2018-02-09 | 118.000 | 6,136 | +400 | 0.01% | 724,048 |
| 2018-02-02 | 2018-01-31 | 144.000 | 5,736 | +600 | 0.01% | 825,984 |
| 2018-01-31 | 2018-01-29 | 144.000 | 5,136 | -200 | 0.00% | 739,584 |
| 2018-01-29 | 2018-01-25 | 145.000 | 5,336 | -400 | 0.01% | 773,720 |
| 2018-01-26 | 2018-01-24 | 146.000 | 5,736 | -200 | 0.01% | 837,456 |
| 2018-01-25 | 2018-01-23 | 145.000 | 5,936 | -400 | 0.01% | 860,720 |
| 2018-01-17 | 2018-01-15 | 135.000 | 6,336 | +800 | 0.01% | 855,360 |
| 2018-01-16 | 2018-01-12 | 143.000 | 5,536 | -600 | 0.01% | 791,648 |
| 2018-01-15 | 2018-01-11 | 148.000 | 6,136 | +1,000 | 0.01% | 908,128 |
| 2018-01-11 | 2018-01-09 | 138.000 | 5,136 | -400 | 0.00% | 708,768 |
| 2018-01-10 | 2018-01-08 | 130.000 | 5,536 | -600 | 0.01% | 719,680 |
| 2018-01-09 | 2018-01-05 | 125.000 | 6,136 | -200 | 0.01% | 767,000 |
| 2018-01-04 | 2018-01-02 | 129.000 | 6,336 | -400 | 0.01% | 817,344 |
| 2017-12-22 | 2017-12-20 | 130.000 | 6,736 | +200 | 0.01% | 875,680 |
| 2017-12-21 | 2017-12-19 | 130.000 | 6,536 | -400 | 0.01% | 849,680 |
| 2017-12-19 | 2017-12-15 | 127.000 | 6,936 | +200 | 0.01% | 880,872 |
| 2017-12-14 | 2017-12-12 | 122.000 | 6,736 | +200 | 0.01% | 821,792 |
| 2017-12-12 | 2017-12-08 | 125.000 | 6,536 | -200 | 0.01% | 817,000 |
| 2017-12-11 | 2017-12-07 | 123.000 | 6,736 | -200 | 0.01% | 828,528 |
| 2017-12-08 | 2017-12-06 | 123.000 | 6,936 | -200 | 0.01% | 853,128 |
| 2017-12-05 | 2017-12-01 | 124.000 | 7,136 | -6,200 | 0.01% | 884,864 |
| 2017-12-04 | 2017-11-30 | 139.000 | 13,336 | +400 | 0.01% | 1,853,704 |
| 2017-12-01 | 2017-11-29 | 135.000 | 12,936 | -248 | 0.01% | 1,746,360 |
| 2017-11-30 | 2017-11-28 | 133.000 | 13,184 | +200 | 0.10% | 1,753,472 |
| 2017-11-29 | 2017-11-27 | 130.000 | 12,984 | +600 | 0.10% | 1,687,920 |
| 2017-11-27 | 2017-11-23 | 126.000 | 12,384 | -200 | 0.09% | 1,560,384 |
| 2017-11-24 | 2017-11-22 | 124.000 | 12,584 | -57 | 0.10% | 1,560,416 |
| 2017-11-23 | 2017-11-21 | 122.000 | 12,641 | -1,200 | 0.10% | 1,542,202 |
| 2017-11-22 | 2017-11-20 | 128.000 | 13,841 | +2,000 | 0.10% | 1,771,648 |
| 2017-11-21 | 2017-11-17 | 116.000 | 11,841 | +3,000 | 0.09% | 1,373,556 |
| 2017-11-15 | 2017-11-13 | 99.000 | 8,841 | -200 | 0.07% | 875,259 |
| 2017-11-08 | 2017-11-06 | 99.000 | 9,041 | -200 | 0.07% | 895,059 |
| 2017-11-06 | 2017-11-02 | 101.000 | 9,241 | +200 | 0.07% | 933,341 |
| 2017-11-01 | 2017-10-30 | 104.000 | 9,041 | -409 | 0.07% | 940,264 |
| 2017-10-31 | 2017-10-27 | 92.000 | 9,450 | +200 | 0.07% | 869,400 |
| 2017-10-30 | 2017-10-26 | 111.000 | 9,250 | +600 | 0.07% | 1,026,750 |
| 2017-10-27 | 2017-10-25 | 115.000 | 8,650 | +200 | 0.07% | 994,750 |
| 2017-10-25 | 2017-10-23 | 117.000 | 8,450 | -800 | 0.06% | 988,650 |
| 2017-10-24 | 2017-10-20 | 123.000 | 9,250 | +1,000 | 0.07% | 1,137,750 |
| 2017-10-23 | 2017-10-19 | 106.000 | 8,250 | -31 | 0.06% | 874,500 |
| 2017-10-20 | 2017-10-18 | 136.000 | 8,281 | +2,128 | 0.06% | 1,126,216 |
| 2017-10-19 | 2017-10-17 | 119.000 | 6,153 | +600 | 0.05% | 732,207 |
| 2017-10-18 | 2017-10-16 | 109.000 | 5,553 | -4,000 | 0.04% | 605,277 |
| 2017-10-17 | 2017-10-13 | 106.000 | 9,553 | +400 | 0.07% | 1,012,618 |
| 2017-10-16 | 2017-10-12 | 100.000 | 9,153 | +600 | 0.07% | 915,300 |
| 2017-10-13 | 2017-10-11 | 97.000 | 8,553 | -200 | 0.06% | 829,641 |
| 2017-10-12 | 2017-10-10 | 97.000 | 8,753 | +392 | 0.07% | 849,041 |
| 2017-10-11 | 2017-10-09 | 94.000 | 8,361 | +200 | 0.06% | 785,934 |
| 2017-10-10 | 2017-10-06 | 79.000 | 8,161 | +81 | 0.06% | 644,719 |
| 2017-10-09 | 2017-10-04 | 78.000 | 8,080 | +585 | 0.06% | 630,240 |
| 2017-10-06 | 2017-10-03 | 86.000 | 7,495 | +2,000 | 0.06% | 644,570 |
| 2017-10-04 | 2017-09-29 | 75.000 | 5,495 | -400 | 0.04% | 412,125 |
| 2017-08-21 | 2017-08-17 | 60.000 | 5,895 | -2,000 | 0.04% | 353,700 |
| 2017-08-17 | 2017-08-15 | 60.000 | 7,895 | +800 | 0.06% | 473,700 |
| 2017-08-09 | 2017-08-07 | 60.000 | 7,095 | +1,200 | 0.05% | 425,700 |
| 2017-07-14 | 2017-07-12 | 60.000 | 5,895 | -30 | 0.04% | 353,700 |
| 2017-06-14 | 2017-06-12 | 60.000 | 5,925 | +48 | 0.04% | 355,500 |
| 2017-05-26 | 2017-05-24 | 59.000 | 5,877 | -3,000 | 0.04% | 346,743 |
| 2017-05-24 | 2017-05-22 | 59.000 | 8,877 | -18 | 0.07% | 523,743 |
| 2017-05-02 | 2017-04-27 | 62.000 | 8,895 | -1,200 | 0.07% | 551,490 |
| 2017-04-27 | 2017-04-25 | 62.000 | 10,095 | +1,200 | 0.08% | 625,890 |
| 2017-04-19 | 2017-04-13 | 61.000 | 8,895 | -2,000 | 0.07% | 542,595 |
| 2017-04-05 | 2017-03-31 | 56.000 | 10,895 | +2,000 | 0.08% | 610,120 |
| 2017-02-17 | 2017-02-15 | 60.000 | 8,895 | +2,000 | 0.07% | 533,700 |
| 2017-02-16 | 2017-02-14 | 57.000 | 6,895 | -200 | 0.05% | 393,015 |
| 2017-02-15 | 2017-02-13 | 53.000 | 7,095 | +200 | 0.05% | 376,035 |
| 2016-08-11 | 2016-08-09 | 61.000 | 6,895 | -2,000 | 0.05% | 420,595 |
| 2016-08-09 | 2016-08-05 | 63.000 | 8,895 | -1,200 | 0.07% | 560,385 |
| 2016-08-03 | 2016-07-29 | 59.000 | 10,095 | +1,800 | 0.08% | 595,605 |
| 2016-07-21 | 2016-07-19 | 62.000 | 8,295 | -48 | 0.06% | 514,290 |
| 2016-06-10 | 2016-06-07 | 67.000 | 8,343 | -200 | 0.06% | 558,981 |
| 2016-06-08 | 2016-06-06 | 68.000 | 8,543 | +1,000 | 0.06% | 580,924 |
| 2016-06-03 | 2016-06-01 | 68.000 | 7,543 | -600 | 0.06% | 512,924 |
| 2016-05-30 | 2016-05-26 | 70.000 | 8,143 | -1,200 | 0.06% | 570,010 |
| 2016-05-20 | 2016-05-18 | 62.000 | 9,343 | -1,400 | 0.07% | 579,266 |
| 2016-05-18 | 2016-05-16 | 62.000 | 10,743 | +2,800 | 0.08% | 666,066 |
| 2016-04-29 | 2016-04-27 | 63.000 | 7,943 | -600 | 0.06% | 500,409 |
| 2016-04-14 | 2016-04-12 | 68.000 | 8,543 | +400 | 0.06% | 580,924 |
| 2016-04-13 | 2016-04-11 | 68.000 | 8,143 | -2,000 | 0.06% | 553,724 |
| 2016-04-11 | 2016-04-07 | 69.000 | 10,143 | -1,200 | 0.08% | 699,867 |
| 2016-04-08 | 2016-04-06 | 66.000 | 11,343 | -1,000 | 0.09% | 748,638 |
| 2016-04-07 | 2016-04-05 | 63.000 | 12,343 | -3,600 | 0.09% | 777,609 |
| 2016-04-06 | 2016-04-01 | 57.000 | 15,943 | +2,000 | 0.12% | 908,751 |
| 2016-04-05 | 2016-03-31 | 57.000 | 13,943 | +5,800 | 0.11% | 794,751 |
| 2016-04-01 | 2016-03-30 | 53.000 | 8,143 | -600 | 0.06% | 431,579 |
| 2016-03-30 | 2016-03-24 | 54.000 | 8,743 | +1,200 | 0.07% | 472,122 |
| 2016-03-23 | 2016-03-21 | 46.500 | 7,543 | -200 | 0.06% | 350,750 |
| 2016-03-21 | 2016-03-17 | 46.000 | 7,743 | -2,800 | 0.06% | 356,178 |
| 2016-03-18 | 2016-03-16 | 45.000 | 10,543 | +2,600 | 0.08% | 474,435 |
| 2016-03-16 | 2016-03-14 | 46.000 | 7,943 | -2,000 | 0.06% | 365,378 |
| 2016-03-15 | 2016-03-11 | 45.000 | 9,943 | -800 | 0.08% | 447,435 |
| 2016-03-14 | 2016-03-10 | 43.000 | 10,743 | +400 | 0.08% | 461,949 |
| 2016-03-10 | 2016-03-08 | 41.000 | 10,343 | +1,600 | 0.08% | 424,063 |
| 2016-03-08 | 2016-03-04 | 40.500 | 8,743 | +200 | 0.07% | 354,092 |
| 2016-03-07 | 2016-03-03 | 40.500 | 8,543 | +200 | 0.06% | 345,992 |
| 2016-03-04 | 2016-03-02 | 41.500 | 8,343 | +200 | 0.06% | 346,235 |
| 2016-03-02 | 2016-02-29 | 41.000 | 8,143 | -2,400 | 0.06% | 333,863 |
| 2016-02-25 | 2016-02-23 | 42.000 | 10,543 | -400 | 0.08% | 442,806 |
| 2016-02-24 | 2016-02-22 | 43.000 | 10,943 | -600 | 0.08% | 470,549 |
| 2016-01-28 | 2016-01-26 | 40.000 | 11,543 | +200 | 0.09% | 461,720 |
| 2016-01-25 | 2016-01-21 | 40.500 | 11,343 | +1,400 | 0.09% | 459,392 |
| 2016-01-20 | 2016-01-18 | 40.500 | 9,943 | -1,800 | 0.08% | 402,692 |
| 2016-01-13 | 2016-01-11 | 41.000 | 11,743 | -400 | 0.09% | 481,463 |
| 2016-01-12 | 2016-01-08 | 43.000 | 12,143 | -2,000 | 0.09% | 522,149 |
| 2016-01-08 | 2016-01-06 | 43.000 | 14,143 | -1,000 | 0.11% | 608,149 |
| 2016-01-06 | 2016-01-04 | 43.000 | 15,143 | -1,200 | 0.11% | 651,149 |
| 2016-01-05 | 2015-12-31 | 43.500 | 16,343 | -1,030 | 0.12% | 710,921 |
| 2015-12-30 | 2015-12-28 | 44.500 | 17,373 | +2,400 | 0.13% | 773,099 |
| 2015-12-29 | 2015-12-24 | 45.500 | 14,973 | -2,400 | 0.11% | 681,272 |
| 2015-12-23 | 2015-12-21 | 47.000 | 17,373 | +400 | 0.13% | 816,531 |
| 2015-12-22 | 2015-12-18 | 47.000 | 16,973 | -4,000 | 0.13% | 797,731 |
| 2015-12-21 | 2015-12-17 | 54.000 | 20,973 | -3,200 | 0.16% | 1,132,542 |
| 2015-12-18 | 2015-12-16 | 57.000 | 24,173 | +5,800 | 0.18% | 1,377,861 |
| 2015-12-17 | 2015-12-15 | 49.000 | 18,373 | -10,800 | 0.14% | 900,277 |
| 2015-12-16 | 2015-12-14 | 49.500 | 29,173 | +16,400 | 0.22% | 1,444,064 |
| 2015-12-15 | 2015-12-11 | 48.500 | 12,773 | +1,000 | 0.10% | 619,491 |
| 2015-12-11 | 2015-12-09 | 41.500 | 11,773 | +1,800 | 0.09% | 488,580 |
| 2015-12-08 | 2015-12-04 | 42.000 | 9,973 | -600 | 0.08% | 418,866 |
| 2015-12-07 | 2015-12-03 | 41.000 | 10,573 | -200 | 0.08% | 433,493 |
| 2015-12-02 | 2015-11-30 | 42.000 | 10,773 | -200 | 0.08% | 452,466 |
| 2015-12-01 | 2015-11-27 | 40.500 | 10,973 | -5,800 | 0.08% | 444,407 |
| 2015-11-30 | 2015-11-26 | 41.500 | 16,773 | -2,200 | 0.13% | 696,080 |
| 2015-11-23 | 2015-11-19 | 43.000 | 18,973 | -2,400 | 0.14% | 815,839 |
| 2015-11-20 | 2015-11-18 | 42.500 | 21,373 | -400 | 0.16% | 908,353 |
| 2015-11-16 | 2015-11-12 | 42.000 | 21,773 | -2,200 | 0.16% | 914,466 |
| 2015-11-12 | 2015-11-10 | 41.500 | 23,973 | +4,600 | 0.18% | 994,880 |
| 2015-11-10 | 2015-11-06 | 41.000 | 19,373 | -600 | 0.15% | 794,293 |
| 2015-11-05 | 2015-11-03 | 45.000 | 19,973 | +600 | 0.15% | 898,785 |
| 2015-11-03 | 2015-10-30 | 44.000 | 19,373 | -1,000 | 0.15% | 852,412 |
| 2015-11-02 | 2015-10-29 | 45.000 | 20,373 | -200 | 0.15% | 916,785 |
| 2015-10-30 | 2015-10-28 | 51.000 | 20,573 | +600 | 0.16% | 1,049,223 |
| 2015-09-22 | 2015-09-18 | 74.000 | 19,973 | +61 | 0.15% | 1,478,002 |
| 2015-04-16 | 2015-04-14 | 74.000 | 19,912 | -45 | 0.15% | 1,473,488 |
| 2015-04-15 | 2015-04-13 | 84.000 | 19,957 | +800 | 0.15% | 1,676,388 |
| 2015-04-14 | 2015-04-10 | 72.000 | 19,157 | +9,144 | 0.14% | 1,379,304 |
| 2015-04-13 | 2015-04-09 | 60.000 | 10,013 | +1,400 | 0.08% | 600,780 |
| 2015-04-10 | 2015-04-08 | 62.000 | 8,613 | +800 | 0.07% | 534,006 |
| 2015-04-08 | 2015-04-01 | 60.000 | 7,813 | -680 | 0.06% | 468,780 |
| 2015-04-02 | 2015-03-31 | 56.000 | 8,493 | -200 | 0.06% | 475,608 |
| 2015-04-01 | 2015-03-30 | 56.000 | 8,693 | +200 | 0.07% | 486,808 |
| 2015-03-30 | 2015-03-26 | 55.000 | 8,493 | -320 | 0.06% | 467,115 |
| 2015-03-27 | 2015-03-25 | 55.000 | 8,813 | +320 | 0.07% | 484,715 |
| 2015-03-25 | 2015-03-23 | 56.000 | 8,493 | -1,000 | 0.06% | 475,608 |
| 2015-03-24 | 2015-03-20 | 56.000 | 9,493 | -200 | 0.07% | 531,608 |
| 2015-03-20 | 2015-03-18 | 58.000 | 9,693 | +800 | 0.07% | 562,194 |
| 2015-03-12 | 2015-03-10 | 55.000 | 8,893 | +200 | 0.07% | 489,115 |
| 2015-03-05 | 2015-03-03 | 57.000 | 8,693 | -800 | 0.07% | 495,501 |
| 2015-03-03 | 2015-02-27 | 59.000 | 9,493 | +1,000 | 0.07% | 560,087 |
| 2015-03-02 | 2015-02-26 | 59.000 | 8,493 | -200 | 0.06% | 501,087 |
| 2015-01-12 | 2015-01-08 | 54.000 | 8,693 | -1,200 | 0.07% | 469,422 |
| 2015-01-09 | 2015-01-07 | 52.000 | 9,893 | -400 | 0.07% | 514,436 |
| 2014-12-22 | 2014-12-18 | 52.000 | 10,293 | -200 | 0.08% | 535,236 |
| 2014-12-12 | 2014-12-10 | 55.000 | 10,493 | -200 | 0.08% | 577,115 |
| 2014-12-10 | 2014-12-08 | 59.000 | 10,693 | +400 | 0.08% | 630,887 |
| 2014-12-09 | 2014-12-05 | 56.000 | 10,293 | +800 | 0.08% | 576,408 |
| 2014-12-08 | 2014-12-04 | 56.000 | 9,493 | -600 | 0.07% | 531,608 |
| 2014-12-05 | 2014-12-03 | 57.000 | 10,093 | +400 | 0.08% | 575,301 |
| 2014-12-04 | 2014-12-02 | 60.000 | 9,693 | -400 | 0.07% | 581,580 |
| 2014-12-03 | 2014-12-01 | 59.000 | 10,093 | +600 | 0.08% | 595,487 |
| 2014-12-02 | 2014-11-28 | 59.000 | 9,493 | +2,600 | 0.07% | 560,087 |
| 2014-11-28 | 2014-11-26 | 58.000 | 6,893 | +680 | 0.05% | 399,794 |
| 2014-11-27 | 2014-11-25 | 49.500 | 6,213 | -1,000 | 0.05% | 307,544 |
| 2014-11-26 | 2014-11-24 | 52.000 | 7,213 | -200 | 0.05% | 375,076 |
| 2014-11-25 | 2014-11-21 | 49.500 | 7,413 | +1,000 | 0.06% | 366,944 |
| 2014-11-24 | 2014-11-20 | 49.500 | 6,413 | -200 | 0.05% | 317,444 |
| 2014-11-14 | 2014-11-12 | 49.500 | 6,613 | +400 | 0.05% | 327,344 |
| 2014-11-13 | 2014-11-11 | 50.000 | 6,213 | -800 | 0.05% | 310,650 |
| 2014-10-29 | 2014-10-27 | 49.000 | 7,013 | +200 | 0.05% | 343,637 |
| 2014-10-22 | 2014-10-20 | 50.000 | 6,813 | -1,000 | 0.05% | 340,650 |
| 2014-10-13 | 2014-10-09 | 56.000 | 7,813 | +2,800 | 0.06% | 437,528 |
| 2014-10-03 | 2014-09-29 | 47.500 | 5,013 | -600 | 0.04% | 238,118 |
| 2014-09-23 | 2014-09-19 | 48.000 | 5,613 | -5 | 0.04% | 269,424 |
| 2014-09-19 | 2014-09-17 | 48.000 | 5,618 | -1,000 | 0.04% | 269,664 |
| 2014-09-17 | 2014-09-15 | 48.500 | 6,618 | -400 | 0.05% | 320,973 |
| 2014-09-01 | 2014-08-28 | 47.500 | 7,018 | -200 | 0.05% | 333,355 |
| 2014-08-22 | 2014-08-20 | 47.500 | 7,218 | -600 | 0.05% | 342,855 |
| 2014-08-20 | 2014-08-18 | 48.000 | 7,818 | -30 | 0.06% | 375,264 |
| 2014-08-15 | 2014-08-13 | 47.000 | 7,848 | -165 | 0.06% | 368,856 |
| 2014-08-01 | 2014-07-30 | 46.000 | 8,013 | -400 | 0.06% | 368,598 |
| 2014-07-30 | 2014-07-28 | 47.500 | 8,413 | +400 | 0.06% | 399,618 |
| 2014-07-28 | 2014-07-24 | 47.000 | 8,013 | +600 | 0.06% | 376,611 |
| 2014-07-17 | 2014-07-15 | 44.000 | 7,413 | -1,000 | 0.06% | 326,172 |
| 2014-07-16 | 2014-07-14 | 44.000 | 8,413 | -600 | 0.06% | 370,172 |
| 2014-07-15 | 2014-07-11 | 44.000 | 9,013 | +2,000 | 0.07% | 396,572 |
| 2014-07-14 | 2014-07-10 | 46.000 | 7,013 | +600 | 0.05% | 322,598 |
| 2014-07-09 | 2014-07-07 | 47.500 | 6,413 | -600 | 0.05% | 304,618 |
| 2014-07-08 | 2014-07-04 | 49.000 | 7,013 | +1,400 | 0.05% | 343,637 |
| 2014-07-02 | 2014-06-27 | 48.500 | 5,613 | -424 | 0.04% | 272,231 |
| 2014-06-30 | 2014-06-26 | 50.000 | 6,037 | +200 | 0.05% | 301,850 |
| 2014-06-11 | 2014-06-09 | 46.000 | 5,837 | -200 | 0.04% | 268,502 |
| 2014-06-09 | 2014-06-05 | 41.500 | 6,037 | -517 | 0.05% | 250,536 |
| 2014-05-21 | 2014-05-19 | 40.000 | 6,554 | +200 | 0.05% | 262,160 |
| 2014-05-20 | 2014-05-16 | 40.000 | 6,354 | -11 | 0.05% | 254,160 |
| 2014-05-15 | 2014-05-13 | 42.000 | 6,365 | -200 | 0.05% | 267,330 |
| 2014-04-02 | 2014-03-31 | 40.500 | 6,565 | -400 | 0.05% | 265,883 |
| 2014-04-01 | 2014-03-28 | 40.500 | 6,965 | -600 | 0.05% | 282,083 |
| 2014-03-27 | 2014-03-25 | 42.000 | 7,565 | -1,400 | 0.06% | 317,730 |
| 2014-03-24 | 2014-03-20 | 43.500 | 8,965 | +600 | 0.07% | 389,978 |
| 2014-03-14 | 2014-03-12 | 46.000 | 8,365 | -200 | 0.06% | 384,790 |
| 2014-03-12 | 2014-03-10 | 46.000 | 8,565 | -400 | 0.06% | 393,990 |
| 2014-03-06 | 2014-03-04 | 48.000 | 8,965 | -7 | 0.07% | 430,320 |
| 2014-02-18 | 2014-02-14 | 49.000 | 8,972 | -600 | 0.07% | 439,628 |
| 2014-02-12 | 2014-02-10 | 48.000 | 9,572 | +400 | 0.07% | 459,456 |
| 2014-01-22 | 2014-01-20 | 50.000 | 9,172 | +800 | 0.07% | 458,600 |
| 2014-01-16 | 2014-01-14 | 51.000 | 8,372 | -400 | 0.06% | 426,972 |
| 2014-01-14 | 2014-01-10 | 50.000 | 8,772 | -170 | 0.07% | 438,600 |
| 2014-01-10 | 2014-01-08 | 49.500 | 8,942 | -1,009 | 0.07% | 442,629 |
| 2014-01-09 | 2014-01-07 | 51.000 | 9,951 | -200 | 0.08% | 507,501 |
| 2014-01-08 | 2014-01-06 | 53.000 | 10,151 | +200 | 0.08% | 538,003 |
| 2014-01-06 | 2014-01-02 | 50.000 | 9,951 | -1,400 | 0.08% | 497,550 |
| 2014-01-03 | 2013-12-31 | 49.500 | 11,351 | -200 | 0.09% | 561,875 |
| 2014-01-02 | 2013-12-27 | 47.000 | 11,551 | +301 | 0.09% | 542,897 |
| 2013-12-27 | 2013-12-20 | 46.000 | 11,250 | -960 | 0.09% | 517,500 |
| 2013-12-23 | 2013-12-19 | 46.000 | 12,210 | -120 | 0.09% | 561,660 |
| 2013-12-19 | 2013-12-17 | 47.000 | 12,330 | -1,200 | 0.09% | 579,510 |
| 2013-12-18 | 2013-12-16 | 47.500 | 13,530 | -200 | 0.10% | 642,675 |
| 2013-12-16 | 2013-12-12 | 46.000 | 13,730 | -38 | 0.10% | 631,580 |
| 2013-12-11 | 2013-12-09 | 48.000 | 13,768 | -4,800 | 0.10% | 660,864 |
| 2013-12-10 | 2013-12-06 | 51.000 | 18,568 | +400 | 0.14% | 946,968 |
| 2013-12-09 | 2013-12-05 | 55.000 | 18,168 | +4,800 | 0.14% | 999,240 |
| 2013-12-06 | 2013-12-04 | 53.000 | 13,368 | -4,000 | 0.10% | 708,504 |
| 2013-12-05 | 2013-12-03 | 55.000 | 17,368 | -200 | 0.13% | 955,240 |
| 2013-12-04 | 2013-12-02 | 56.000 | 17,568 | +4,800 | 0.13% | 983,808 |
| 2013-12-03 | 2013-11-29 | 41.500 | 12,768 | -200 | 0.10% | 529,872 |
| 2013-11-28 | 2013-11-26 | 41.500 | 12,968 | -1,200 | 0.10% | 538,172 |
| 2013-11-27 | 2013-11-25 | 42.000 | 14,168 | +3,400 | 0.11% | 595,056 |
| 2013-11-26 | 2013-11-22 | 40.000 | 10,768 | -15 | 0.08% | 430,720 |
| 2013-11-25 | 2013-11-21 | 41.500 | 10,783 | -1,160 | 0.08% | 447,495 |
| 2013-11-20 | 2013-11-18 | 39.500 | 11,943 | -6 | 0.09% | 471,749 |
| 2013-11-15 | 2013-11-13 | 38.000 | 11,949 | -200 | 0.09% | 454,062 |
| 2013-11-07 | 2013-11-05 | 39.500 | 12,149 | -400 | 0.09% | 479,886 |
| 2013-11-06 | 2013-11-04 | 40.000 | 12,549 | +200 | 0.09% | 501,960 |
| 2013-11-04 | 2013-10-31 | 40.000 | 12,349 | -200 | 0.09% | 493,960 |
| 2013-10-31 | 2013-10-29 | 39.500 | 12,549 | -200 | 0.09% | 495,686 |
| 2013-10-30 | 2013-10-28 | 37.000 | 12,749 | -1,600 | 0.10% | 471,713 |
| 2013-10-28 | 2013-10-24 | 37.500 | 14,349 | -5,000 | 0.11% | 538,088 |
| 2013-10-25 | 2013-10-23 | 38.500 | 19,349 | -5,000 | 0.15% | 744,937 |
| 2013-10-24 | 2013-10-22 | 41.000 | 24,349 | +12,000 | 0.18% | 998,309 |
| 2013-10-23 | 2013-10-21 | 37.000 | 12,349 | -1,000 | 0.09% | 456,913 |
| 2013-10-22 | 2013-10-18 | 38.000 | 13,349 | +1,000 | 0.10% | 507,262 |
| 2013-10-18 | 2013-10-16 | 39.500 | 12,349 | -400 | 0.09% | 487,786 |
| 2013-10-17 | 2013-10-15 | 40.000 | 12,749 | -16 | 0.10% | 509,960 |
| 2013-10-16 | 2013-10-11 | 41.500 | 12,765 | -1,036 | 0.10% | 529,748 |
| 2013-10-15 | 2013-10-10 | 40.000 | 13,801 | +1,000 | 0.10% | 552,040 |
| 2013-10-11 | 2013-10-09 | 41.500 | 12,801 | -200 | 0.10% | 531,242 |
| 2013-10-09 | 2013-10-07 | 47.000 | 13,001 | -2,600 | 0.10% | 611,047 |
| 2013-10-08 | 2013-10-04 | 49.500 | 15,601 | -1,514 | 0.12% | 772,250 |
| 2013-10-07 | 2013-10-03 | 43.500 | 17,115 | +4,800 | 0.13% | 744,503 |
| 2013-10-04 | 2013-10-02 | 38.500 | 12,315 | -245 | 0.09% | 474,128 |
| 2013-10-03 | 2013-09-30 | 42.000 | 12,560 | +1,785 | 0.10% | 527,520 |
| 2013-10-02 | 2013-09-27 | 45.500 | 10,775 | +588 | 0.08% | 490,263 |
| 2013-09-30 | 2013-09-26 | 49.500 | 10,187 | -3,396 | 0.08% | 504,257 |
| 2013-09-27 | 2013-09-25 | 48.000 | 13,583 | +800 | 0.10% | 651,984 |
| 2013-09-26 | 2013-09-24 | 54.000 | 12,783 | -1,829 | 0.10% | 690,282 |
| 2013-09-25 | 2013-09-23 | 66.000 | 14,612 | +5,669 | 0.11% | 964,392 |
| 2013-09-23 | 2013-09-18 | 26.875 | 8,943 | +25 | 0.07% | 240,343 |
| 2013-09-19 | 2013-09-17 | 26.875 | 8,918 | +7,150 | 0.07% | 239,671 |
| 2013-08-28 | 2013-08-26 | 26.875 | 1,768 | +15 | 0.50% | 47,515 |
| 2013-08-27 | 2013-08-23 | 26.875 | 1,753 | -7,378 | 0.49% | 47,112 |
| 2013-08-26 | 2013-08-22 | 26.875 | 9,131 | +9,040 | 0.49% | 245,396 |
| 2013-08-23 | 2013-08-21 | 26.875 | 91 | -9,040 | 0.00% | 2,446 |
| 2013-06-13 | 2013-06-10 | 26.875 | 9,131 | +15 | 0.49% | 245,396 |
| 2013-06-10 | 2013-06-06 | 26.875 | 9,116 | +52 | 0.49% | 244,993 |
| 2013-03-19 | 2013-03-15 | 26.875 | 9,064 | +104 | 0.49% | 243,595 |
| 2012-12-20 | 2012-12-18 | 26.875 | 8,960 | -78 | 0.48% | 240,800 |
| 2012-09-07 | 2012-09-05 | 26.875 | 9,038 | +26 | 0.49% | 242,896 |
| 2012-01-12 | 2012-01-10 | 26.875 | 9,012 | +52 | 0.48% | 242,198 |
| 2011-11-02 | 2011-10-31 | 26.875 | 8,960 | +626 | 0.48% | 240,800 |
| 2011-10-31 | 2011-10-27 | 26.875 | 8,334 | -1 | 0.45% | 223,976 |
| 2011-06-22 | 2011-06-20 | 26.875 | 8,335 | +208 | 0.45% | 224,003 |
| 2010-12-21 | 2010-12-17 | 26.875 | 8,127 | +21 | 0.44% | 218,413 |
| 2010-09-09 | 2010-09-07 | 26.875 | 8,106 | -10 | 0.44% | 217,849 |
| 2010-07-05 | 2010-06-30 | 26.875 | 8,116 | +10 | 0.44% | 218,118 |
| 2010-06-23 | 2010-06-21 | 26.875 | 8,106 | +13 | 0.44% | 217,849 |
| 2010-06-15 | 2010-06-11 | 26.875 | 8,093 | +192 | 0.44% | 217,499 |
| 2010-04-27 | 2010-04-23 | 26.875 | 7,901 | +13 | 0.42% | 212,339 |
| 2009-12-16 | 2009-12-14 | 26.875 | 7,888 | +16 | 0.42% | 211,990 |
| 2009-10-08 | 2009-10-06 | 26.875 | 7,872 | +26 | 0.42% | 211,560 |
| 2009-06-23 | 2009-06-19 | 26.875 | 7,846 | +8 | 0.42% | 210,861 |
| 2009-03-31 | 2009-03-27 | 26.875 | 7,838 | +78 | 0.42% | 210,646 |
| 2008-12-12 | 2008-12-10 | 26.875 | 7,760 | +261 | 0.42% | 208,550 |
| 2008-10-06 | 2008-10-02 | 26.875 | 7,499 | -53 | 0.40% | 201,536 |
| 2008-10-03 | 2008-09-30 | 26.875 | 7,552 | +19 | 0.41% | 202,960 |
| 2008-09-30 | 2008-09-26 | 26.875 | 7,533 | -99 | 0.41% | 202,449 |
| 2008-09-24 | 2008-09-22 | 26.875 | 7,632 | +16 | 0.41% | 205,110 |
| 2008-09-19 | 2008-09-17 | 26.875 | 7,616 | +2,719 | 0.41% | 204,680 |
| 2008-09-18 | 2008-09-16 | 26.875 | 4,897 | +729 | 0.26% | 131,607 |
| 2008-09-17 | 2008-09-12 | 38.393 | 4,168 | -330 | 0.22% | 160,021 |
| 2008-09-16 | 2008-09-11 | 40.313 | 4,498 | +365 | 0.24% | 181,326 |
| 2008-09-12 | 2008-09-10 | 53.750 | 4,133 | +104 | 0.22% | 222,149 |
| 2008-09-10 | 2008-09-08 | 67.188 | 4,029 | +104 | 0.22% | 270,698 |
| 2008-09-08 | 2008-09-04 | 74.866 | 3,925 | +88 | 0.21% | 293,849 |
| 2008-09-05 | 2008-09-03 | 86.384 | 3,837 | +175 | 0.21% | 331,455 |
| 2008-09-01 | 2008-08-28 | 170.848 | 3,662 | +58 | 0.20% | 625,646 |
| 2008-08-27 | 2008-08-25 | 182.366 | 3,604 | -73 | 0.19% | 657,247 |
| 2008-08-13 | 2008-08-11 | 218.839 | 3,677 | -417 | 0.20% | 804,672 |
| 2008-07-30 | 2008-07-28 | 278.348 | 4,094 | +157 | 0.22% | 1,139,558 |
| 2008-07-21 | 2008-07-17 | 272.589 | 3,937 | -7 | 0.21% | 1,073,184 |
| 2008-07-17 | 2008-07-15 | 270.670 | 3,944 | +38 | 0.21% | 1,067,521 |
| 2008-07-14 | 2008-07-10 | 274.509 | 3,906 | +52 | 0.21% | 1,072,232 |
| 2008-07-10 | 2008-07-08 | 278.348 | 3,854 | -12 | 0.21% | 1,072,754 |
| 2008-06-24 | 2008-06-20 | 316.741 | 3,866 | -26 | 0.21% | 1,224,521 |
| 2008-06-12 | 2008-06-10 | 326.339 | 3,892 | -42 | 0.21% | 1,270,113 |
| 2008-06-10 | 2008-06-05 | 339.777 | 3,934 | -13 | 0.21% | 1,336,682 |
| 2008-06-06 | 2008-06-04 | 349.375 | 3,947 | +16 | 0.21% | 1,378,983 |
| 2008-06-05 | 2008-06-03 | 349.375 | 3,931 | -119 | 0.21% | 1,373,393 |
| 2008-06-02 | 2008-05-29 | 351.295 | 4,050 | +26 | 0.22% | 1,422,743 |
| 2008-05-28 | 2008-05-26 | 349.375 | 4,024 | -52 | 0.22% | 1,405,885 |
| 2008-05-23 | 2008-05-21 | 358.973 | 4,076 | +52 | 0.22% | 1,463,175 |
| 2008-05-22 | 2008-05-20 | 362.813 | 4,024 | +13 | 0.22% | 1,459,958 |
| 2008-05-20 | 2008-05-16 | 362.813 | 4,011 | -125 | 0.22% | 1,455,241 |
| 2008-05-19 | 2008-05-15 | 347.455 | 4,136 | -52 | 0.22% | 1,437,075 |
| 2008-05-14 | 2008-05-09 | 347.455 | 4,188 | -29 | 0.23% | 1,455,143 |
| 2008-05-13 | 2008-05-08 | 349.375 | 4,217 | -115 | 0.23% | 1,473,314 |
| 2008-05-09 | 2008-05-07 | 353.214 | 4,332 | +79 | 0.23% | 1,530,124 |
| 2008-05-08 | 2008-05-06 | 368.571 | 4,253 | +29 | 0.23% | 1,567,534 |
| 2008-05-07 | 2008-05-05 | 360.893 | 4,224 | -52 | 0.23% | 1,524,411 |
| 2008-05-05 | 2008-04-30 | 358.973 | 4,276 | -52 | 0.23% | 1,534,969 |
| 2008-05-02 | 2008-04-29 | 370.491 | 4,328 | +10 | 0.23% | 1,603,485 |
| 2008-04-30 | 2008-04-28 | 343.616 | 4,318 | -156 | 0.23% | 1,483,734 |
| 2008-04-29 | 2008-04-25 | 318.661 | 4,474 | -174 | 0.24% | 1,425,688 |
| 2008-04-28 | 2008-04-24 | 316.741 | 4,648 | +278 | 0.25% | 1,472,213 |
| 2008-04-25 | 2008-04-23 | 320.580 | 4,370 | +102 | 0.24% | 1,400,936 |
| 2008-04-24 | 2008-04-22 | 316.741 | 4,268 | +104 | 0.23% | 1,351,851 |
| 2008-04-22 | 2008-04-18 | 316.741 | 4,164 | +52 | 0.22% | 1,318,910 |
| 2008-04-18 | 2008-04-16 | 316.741 | 4,112 | +26 | 0.22% | 1,302,439 |
| 2008-04-15 | 2008-04-11 | 320.580 | 4,086 | -69 | 0.22% | 1,309,891 |
| 2008-04-14 | 2008-04-10 | 324.420 | 4,155 | -52 | 0.22% | 1,347,964 |
| 2008-04-11 | 2008-04-09 | 326.339 | 4,207 | +70 | 0.23% | 1,372,909 |
| 2008-04-09 | 2008-04-07 | 330.179 | 4,137 | +104 | 0.22% | 1,365,949 |
| 2008-04-08 | 2008-04-03 | 335.938 | 4,033 | +25 | 0.22% | 1,354,836 |
| 2008-04-07 | 2008-04-02 | 335.938 | 4,008 | +126 | 0.22% | 1,346,438 |
| 2008-04-03 | 2008-04-01 | 330.179 | 3,882 | -54 | 0.21% | 1,281,753 |
| 2008-04-02 | 2008-03-31 | 316.741 | 3,936 | -10 | 0.21% | 1,246,693 |
| 2008-04-01 | 2008-03-28 | 326.339 | 3,946 | -94 | 0.21% | 1,287,735 |
| 2008-03-31 | 2008-03-27 | 324.420 | 4,040 | +141 | 0.22% | 1,310,655 |
| 2008-03-20 | 2008-03-18 | 330.179 | 3,899 | -19 | 0.21% | 1,287,366 |
| 2008-03-19 | 2008-03-17 | 343.616 | 3,918 | +26 | 0.21% | 1,346,288 |
| 2008-03-18 | 2008-03-14 | 364.732 | 3,892 | -164 | 0.21% | 1,419,538 |
| 2008-03-17 | 2008-03-13 | 364.732 | 4,056 | +41 | 0.22% | 1,479,354 |
| 2008-03-11 | 2008-03-07 | 380.089 | 4,015 | -94 | 0.22% | 1,526,058 |
| 2008-03-07 | 2008-03-05 | 383.929 | 4,109 | -104 | 0.22% | 1,577,563 |
| 2008-03-06 | 2008-03-04 | 393.527 | 4,213 | -156 | 0.23% | 1,657,928 |
| 2008-03-04 | 2008-02-29 | 403.125 | 4,369 | +146 | 0.23% | 1,761,253 |
| 2008-03-03 | 2008-02-28 | 405.045 | 4,223 | +156 | 0.23% | 1,710,504 |
| 2008-02-28 | 2008-02-26 | 401.205 | 4,067 | -21 | 0.22% | 1,631,702 |
| 2008-02-27 | 2008-02-25 | 401.205 | 4,088 | +52 | 0.22% | 1,640,128 |
| 2008-02-26 | 2008-02-22 | 401.205 | 4,036 | +52 | 0.22% | 1,619,265 |
| 2008-02-25 | 2008-02-21 | 406.964 | 3,984 | -78 | 0.21% | 1,621,346 |
| 2008-02-19 | 2008-02-15 | 410.804 | 4,062 | -104 | 0.22% | 1,668,684 |
| 2008-02-18 | 2008-02-14 | 403.125 | 4,166 | +104 | 0.22% | 1,679,419 |
| 2008-02-15 | 2008-02-13 | 403.125 | 4,062 | -52 | 0.22% | 1,637,494 |
| 2008-02-14 | 2008-02-12 | 412.723 | 4,114 | +103 | 0.22% | 1,697,943 |
| 2008-02-13 | 2008-02-11 | 414.643 | 4,011 | +63 | 0.22% | 1,663,133 |
| 2008-02-12 | 2008-02-06 | 418.482 | 3,948 | -27 | 0.21% | 1,652,168 |
| 2008-02-11 | 2008-02-04 | 437.679 | 3,975 | +5 | 0.21% | 1,739,772 |
| 2008-02-05 | 2008-02-01 | 426.161 | 3,970 | -25 | 0.21% | 1,691,858 |
| 2008-02-01 | 2008-01-30 | 430.000 | 3,995 | -94 | 0.21% | 1,717,850 |
| 2008-01-31 | 2008-01-29 | 431.920 | 4,089 | -401 | 0.22% | 1,766,119 |
| 2008-01-30 | 2008-01-28 | 412.723 | 4,490 | +288 | 0.24% | 1,853,127 |
| 2008-01-28 | 2008-01-24 | 391.607 | 4,202 | -179 | 0.23% | 1,645,533 |
| 2008-01-25 | 2008-01-23 | 383.929 | 4,381 | -183 | 0.24% | 1,681,991 |
| 2008-01-24 | 2008-01-22 | 376.250 | 4,564 | +1 | 0.25% | 1,717,205 |
| 2008-01-21 | 2008-01-17 | 431.920 | 4,563 | -130 | 0.25% | 1,970,849 |
| 2008-01-18 | 2008-01-16 | 430.000 | 4,693 | -30 | 0.25% | 2,017,990 |
| 2008-01-17 | 2008-01-15 | 462.634 | 4,723 | +78 | 0.25% | 2,185,020 |
| 2008-01-16 | 2008-01-14 | 476.071 | 4,645 | +68 | 0.25% | 2,211,352 |
| 2008-01-15 | 2008-01-11 | 489.509 | 4,577 | +410 | 0.25% | 2,240,482 |
| 2008-01-14 | 2008-01-10 | 508.705 | 4,167 | -104 | 0.22% | 2,119,775 |
| 2008-01-10 | 2008-01-08 | 508.705 | 4,271 | +156 | 0.23% | 2,172,681 |
| 2008-01-08 | 2008-01-04 | 518.304 | 4,115 | +52 | 0.22% | 2,132,819 |
| 2008-01-07 | 2008-01-03 | 508.705 | 4,063 | -31 | 0.22% | 2,066,870 |
| 2008-01-02 | 2007-12-27 | 499.107 | 4,094 | -52 | 0.22% | 2,043,345 |
| 2007-12-28 | 2007-12-24 | 499.107 | 4,146 | +324 | 0.22% | 2,069,298 |
| 2007-12-21 | 2007-12-19 | 527.902 | 3,822 | +23 | 0.21% | 2,017,641 |
| 2007-12-19 | 2007-12-17 | 527.902 | 3,799 | +42 | 0.20% | 2,005,499 |
| 2007-12-18 | 2007-12-14 | 537.500 | 3,757 | +104 | 0.20% | 2,019,388 |
| 2007-12-17 | 2007-12-13 | 556.696 | 3,653 | -78 | 0.20% | 2,033,612 |
| 2007-12-14 | 2007-12-12 | 566.295 | 3,731 | -146 | 0.20% | 2,112,845 |
| 2007-12-13 | 2007-12-11 | 566.295 | 3,877 | +95 | 0.21% | 2,195,524 |
| 2007-12-12 | 2007-12-10 | 527.902 | 3,782 | +101 | 0.20% | 1,996,525 |
| 2007-12-11 | 2007-12-07 | 527.902 | 3,681 | +54 | 0.20% | 1,943,206 |
| 2007-12-06 | 2007-12-04 | 527.902 | 3,627 | -52 | 0.20% | 1,914,700 |
| 2007-12-05 | 2007-12-03 | 527.902 | 3,679 | -12 | 0.20% | 1,942,151 |
| 2007-12-04 | 2007-11-30 | 537.500 | 3,691 | +95 | 0.20% | 1,983,913 |
| 2007-12-03 | 2007-11-29 | 537.500 | 3,596 | +36 | 0.19% | 1,932,850 |
| 2007-11-29 | 2007-11-27 | 537.500 | 3,560 | -66 | 0.19% | 1,913,500 |
| 2007-11-27 | 2007-11-23 | 537.500 | 3,626 | +52 | 0.20% | 1,948,975 |
| 2007-11-23 | 2007-11-21 | 547.098 | 3,574 | -26 | 0.19% | 1,955,329 |
| 2007-11-21 | 2007-11-19 | 566.295 | 3,600 | +99 | 0.19% | 2,038,661 |
| 2007-11-16 | 2007-11-14 | 604.688 | 3,501 | -5 | 0.19% | 2,117,011 |
| 2007-11-15 | 2007-11-13 | 585.491 | 3,506 | +10 | 0.19% | 2,052,732 |
| 2007-11-14 | 2007-11-12 | 595.089 | 3,496 | -11 | 0.19% | 2,080,432 |
| 2007-11-12 | 2007-11-08 | 595.089 | 3,507 | -28 | 0.19% | 2,086,978 |
| 2007-11-09 | 2007-11-07 | 614.286 | 3,535 | -5 | 0.19% | 2,171,500 |
| 2007-11-08 | 2007-11-06 | 623.884 | 3,540 | -64 | 0.19% | 2,208,549 |
| 2007-11-07 | 2007-11-05 | 623.884 | 3,604 | -6 | 0.19% | 2,248,478 |
| 2007-11-06 | 2007-11-02 | 652.679 | 3,610 | +59 | 0.19% | 2,356,170 |
| 2007-11-05 | 2007-11-01 | 671.875 | 3,551 | -69 | 0.19% | 2,385,828 |
| 2007-11-02 | 2007-10-31 | 729.464 | 3,620 | -1,543 | 0.20% | 2,640,661 |
| 2007-10-25 | 2007-10-23 | 633.482 | 5,163 | +2,399 | 0.28% | 3,270,668 |
| 2007-10-24 | 2007-10-22 | 595.089 | 2,764 | -330 | 0.15% | 1,644,827 |
| 2007-10-23 | 2007-10-18 | 595.089 | 3,094 | -107 | 0.17% | 1,841,206 |
| 2007-10-22 | 2007-10-17 | 547.098 | 3,201 | +25 | 0.17% | 1,751,261 |
| 2007-10-18 | 2007-10-16 | 566.295 | 3,176 | +104 | 0.17% | 1,798,552 |
| 2007-10-17 | 2007-10-15 | 575.893 | 3,072 | +34 | 0.17% | 1,769,143 |
| 2007-10-16 | 2007-10-12 | 604.688 | 3,038 | -59 | 0.17% | 1,837,041 |
| 2007-10-15 | 2007-10-11 | 614.286 | 3,097 | +26 | 0.17% | 1,902,443 |
| 2007-10-12 | 2007-10-10 | 623.884 | 3,071 | +52 | 0.17% | 1,915,948 |
| 2007-10-11 | 2007-10-09 | 633.482 | 3,019 | -26 | 0.17% | 1,912,483 |
| 2007-10-10 | 2007-10-08 | 643.080 | 3,045 | -70 | 0.17% | 1,958,180 |
| 2007-10-09 | 2007-10-05 | 652.679 | 3,115 | -12 | 0.17% | 2,033,094 |
| 2007-10-08 | 2007-10-04 | 623.884 | 3,127 | +154 | 0.17% | 1,950,885 |
| 2007-10-05 | 2007-10-03 | 623.884 | 2,973 | -104 | 0.16% | 1,854,807 |
| 2007-10-04 | 2007-10-02 | 662.277 | 3,077 | +104 | 0.17% | 2,037,826 |
| 2007-10-03 | 2007-09-28 | 671.875 | 2,973 | +37 | 0.16% | 1,997,484 |
| 2007-10-02 | 2007-09-27 | 681.473 | 2,936 | -120 | 0.16% | 2,000,805 |
| 2007-09-28 | 2007-09-25 | 671.875 | 3,056 | -177 | 0.17% | 2,053,250 |
| 2007-09-27 | 2007-09-24 | 691.071 | 3,233 | +88 | 0.18% | 2,234,234 |
| 2007-09-25 | 2007-09-21 | 691.071 | 3,145 | +104 | 0.17% | 2,173,420 |
| 2007-09-24 | 2007-09-20 | 691.071 | 3,041 | +87 | 0.17% | 2,101,548 |
| 2007-09-21 | 2007-09-19 | 691.071 | 2,954 | -66 | 0.16% | 2,041,425 |
| 2007-09-20 | 2007-09-18 | 671.875 | 3,020 | -4 | 0.17% | 2,029,063 |
| 2007-09-19 | 2007-09-17 | 691.071 | 3,024 | +154 | 0.17% | 2,089,800 |
| 2007-09-18 | 2007-09-14 | 691.071 | 2,870 | +22 | 0.16% | 1,983,375 |
| 2007-09-17 | 2007-09-13 | 691.071 | 2,848 | +363 | 0.16% | 1,968,171 |
| 2007-09-14 | 2007-09-12 | 710.268 | 2,485 | +67 | 0.14% | 1,765,016 |
| 2007-09-13 | 2007-09-11 | 700.670 | 2,418 | +21 | 0.13% | 1,694,219 |
| 2007-09-11 | 2007-09-07 | 710.268 | 2,397 | +6 | 0.13% | 1,702,512 |
| 2007-09-06 | 2007-09-04 | 719.866 | 2,391 | -135 | 0.13% | 1,721,200 |
| 2007-09-05 | 2007-09-03 | 739.063 | 2,526 | +31 | 0.14% | 1,866,872 |
| 2007-09-04 | 2007-08-31 | 758.259 | 2,495 | +94 | 0.14% | 1,891,856 |
| 2007-09-03 | 2007-08-30 | 729.464 | 2,401 | -422 | 0.13% | 1,751,444 |
| 2007-08-31 | 2007-08-29 | 700.670 | 2,823 | +130 | 0.15% | 1,977,990 |
| 2007-08-30 | 2007-08-28 | 710.268 | 2,693 | -26 | 0.15% | 1,912,751 |
| 2007-08-27 | 2007-08-23 | 729.464 | 2,719 | +79 | 0.15% | 1,983,413 |
| 2007-08-23 | 2007-08-21 | 681.473 | 2,640 | -21 | 0.14% | 1,799,089 |
| 2007-08-22 | 2007-08-20 | 700.670 | 2,661 | +26 | 0.15% | 1,864,482 |
| 2007-08-21 | 2007-08-17 | 671.875 | 2,635 | -84 | 0.14% | 1,770,391 |
| 2007-08-20 | 2007-08-16 | 719.866 | 2,719 | -51 | 0.15% | 1,957,316 |
| 2007-08-16 | 2007-08-14 | 806.250 | 2,770 | +52 | 0.15% | 2,233,313 |
| 2007-08-15 | 2007-08-13 | 806.250 | 2,718 | +11 | 0.15% | 2,191,388 |
| 2007-08-14 | 2007-08-10 | 796.652 | 2,707 | +29 | 0.15% | 2,156,536 |
| 2007-08-13 | 2007-08-09 | 835.045 | 2,678 | -2 | 0.15% | 2,236,250 |
| 2007-08-10 | 2007-08-08 | 825.446 | 2,680 | -162 | 0.15% | 2,212,196 |
| 2007-08-09 | 2007-08-07 | 806.250 | 2,842 | +60 | 0.16% | 2,291,363 |
| 2007-08-08 | 2007-08-06 | 835.045 | 2,782 | +5 | 0.15% | 2,323,094 |
| 2007-08-07 | 2007-08-03 | 863.839 | 2,777 | -75 | 0.15% | 2,398,882 |
| 2007-08-06 | 2007-08-02 | 902.232 | 2,852 | -417 | 0.16% | 2,573,166 |
| 2007-08-03 | 2007-08-01 | 883.036 | 3,269 | +240 | 0.18% | 2,886,644 |
| 2007-08-02 | 2007-07-31 | 931.027 | 3,029 | +130 | 0.17% | 2,820,080 |
| 2007-08-01 | 2007-07-30 | 931.027 | 2,899 | -72 | 0.16% | 2,699,047 |
| 2007-07-31 | 2007-07-27 | 950.223 | 2,971 | +95 | 0.16% | 2,823,113 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 2,876 | +65 | 0.16% | 2,926,073 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 2,811 | +51 | 0.16% | 2,913,903 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 2,760 | -244 | 0.16% | 2,861,036 |
| 2007-07-25 | 2007-07-23 | 959.821 | 3,004 | +346 | 0.17% | 2,883,304 |
| 2007-07-24 | 2007-07-20 | 979.018 | 2,658 | +127 | 0.15% | 2,602,229 |
| 2007-07-23 | 2007-07-19 | 998.214 | 2,531 | +70 | 0.14% | 2,526,480 |
| 2007-07-20 | 2007-07-18 | 959.821 | 2,461 | -431 | 0.14% | 2,362,121 |
| 2007-07-19 | 2007-07-17 | 950.223 | 2,892 | +185 | 0.17% | 2,748,046 |
| 2007-07-18 | 2007-07-16 | 921.429 | 2,707 | +36 | 0.15% | 2,494,307 |
| 2007-07-17 | 2007-07-13 | 959.821 | 2,671 | +27 | 0.15% | 2,563,683 |
| 2007-07-16 | 2007-07-12 | 921.429 | 2,644 | +158 | 0.15% | 2,436,257 |
| 2007-07-13 | 2007-07-11 | 950.223 | 2,486 | -21 | 0.14% | 2,362,255 |
| 2007-07-12 | 2007-07-10 | 998.214 | 2,507 | -172 | 0.14% | 2,502,523 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 2,679 | +32 | 0.15% | 2,777,071 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 2,647 | +152 | 0.15% | 2,845,525 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 2,495 | -1 | 0.14% | 2,634,230 |
| 2007-07-06 | 2007-07-04 | 998.214 | 2,496 | -174 | 0.14% | 2,491,543 |
| 2007-07-05 | 2007-07-03 | 979.018 | 2,670 | -435 | 0.15% | 2,613,978 |
| 2007-07-04 | 2007-06-29 | 911.830 | 3,105 | +236 | 0.18% | 2,831,233 |
| 2007-07-03 | 2007-06-28 | 921.429 | 2,869 | -580 | 0.16% | 2,643,579 |
| 2007-06-29 | 2007-06-27 | 863.839 | 3,449 | +169 | 0.23% | 2,979,382 |
| 2007-06-28 | 2007-06-26 | 902.232 | 3,280 | -98 | 0.21% | 2,959,321 |
| 2007-06-27 | 2007-06-25 | 940.625 | 3,378 | +829 | 0.22% | 3,177,431 |
| 2007-06-26 | 2007-06-22 | 873.438 | 2,549 | 0.17% | 2,226,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy