History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 114 | +0 | 0.00% | 79 |
| 2025-10-13 | 2025-10-09 | 0.690 | 114 | +0 | 0.00% | 79 |
| 2025-10-10 | 2025-10-08 | 0.690 | 114 | +0 | 0.00% | 79 |
| 2025-10-09 | 2025-10-06 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2025-10-08 | 2025-10-03 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2025-10-06 | 2025-10-02 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2025-10-03 | 2025-09-30 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.670 | 114 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 0.800 | 114 | +0 | 0.00% | 91 |
| 2025-09-26 | 2025-09-24 | 0.760 | 114 | +0 | 0.00% | 87 |
| 2025-09-25 | 2025-09-23 | 0.760 | 114 | +0 | 0.00% | 87 |
| 2025-09-24 | 2025-09-22 | 0.760 | 114 | +0 | 0.00% | 87 |
| 2025-09-23 | 2025-09-19 | 0.760 | 114 | +0 | 0.00% | 87 |
| 2025-09-22 | 2025-09-18 | 0.770 | 114 | +0 | 0.00% | 88 |
| 2025-09-19 | 2025-09-17 | 0.860 | 114 | +0 | 0.00% | 98 |
| 2025-09-18 | 2025-09-16 | 0.870 | 114 | +0 | 0.00% | 99 |
| 2025-09-17 | 2025-09-15 | 0.870 | 114 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 0.870 | 114 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 0.970 | 114 | +0 | 0.00% | 111 |
| 2025-09-12 | 2025-09-10 | 0.970 | 114 | +0 | 0.00% | 111 |
| 2025-09-11 | 2025-09-09 | 0.970 | 114 | +0 | 0.00% | 111 |
| 2025-09-10 | 2025-09-08 | 0.950 | 114 | +0 | 0.00% | 108 |
| 2025-09-09 | 2025-09-05 | 0.890 | 114 | +0 | 0.00% | 101 |
| 2025-09-08 | 2025-09-04 | 0.810 | 114 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 0.770 | 114 | +0 | 0.00% | 88 |
| 2025-09-04 | 2025-09-02 | 0.780 | 114 | +0 | 0.00% | 89 |
| 2025-09-03 | 2025-09-01 | 0.790 | 114 | +0 | 0.00% | 90 |
| 2025-09-02 | 2025-08-29 | 0.800 | 114 | +0 | 0.00% | 91 |
| 2025-09-01 | 2025-08-28 | 0.840 | 114 | +0 | 0.00% | 96 |
| 2025-08-29 | 2025-08-27 | 0.850 | 114 | +0 | 0.00% | 97 |
| 2025-08-28 | 2025-08-26 | 0.860 | 114 | +0 | 0.00% | 98 |
| 2025-08-27 | 2025-08-25 | 0.880 | 114 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.920 | 114 | +0 | 0.00% | 105 |
| 2025-08-25 | 2025-08-21 | 0.920 | 114 | +0 | 0.00% | 105 |
| 2025-08-22 | 2025-08-20 | 0.980 | 114 | +0 | 0.00% | 112 |
| 2025-08-21 | 2025-08-19 | 1.010 | 114 | +0 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 1.010 | 114 | +0 | 0.00% | 115 |
| 2025-08-19 | 2025-08-15 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2025-08-14 | 2025-08-12 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2025-08-06 | 2025-08-04 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 0.660 | 114 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.660 | 114 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.660 | 114 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.700 | 114 | +0 | 0.00% | 80 |
| 2025-07-29 | 2025-07-25 | 1.020 | 114 | +0 | 0.00% | 116 |
| 2025-07-28 | 2025-07-24 | 1.020 | 114 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 1.070 | 114 | +0 | 0.00% | 122 |
| 2025-07-24 | 2025-07-22 | 1.070 | 114 | +0 | 0.00% | 122 |
| 2025-07-23 | 2025-07-21 | 1.070 | 114 | +0 | 0.00% | 122 |
| 2025-07-22 | 2025-07-18 | 1.070 | 114 | +0 | 0.00% | 122 |
| 2025-07-21 | 2025-07-17 | 1.200 | 114 | +0 | 0.00% | 137 |
| 2025-07-18 | 2025-07-16 | 1.000 | 114 | +0 | 0.00% | 114 |
| 2025-07-17 | 2025-07-15 | 1.000 | 114 | +0 | 0.00% | 114 |
| 2025-07-16 | 2025-07-14 | 1.260 | 114 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 1.260 | 114 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 1.260 | 114 | +0 | 0.00% | 144 |
| 2025-07-11 | 2025-07-09 | 1.370 | 114 | +0 | 0.00% | 156 |
| 2025-07-10 | 2025-07-08 | 1.460 | 114 | +0 | 0.00% | 166 |
| 2025-07-09 | 2025-07-07 | 1.400 | 114 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 1.400 | 114 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-07-04 | 2025-07-02 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-07-03 | 2025-06-30 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-07-02 | 2025-06-27 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-06-20 | 2025-06-18 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.470 | 114 | +0 | 0.00% | 54 |
| 2025-06-13 | 2025-06-11 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.445 | 114 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.445 | 114 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-06-09 | 2025-06-05 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.610 | 114 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.610 | 114 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-06-03 | 2025-05-30 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-30 | 2025-05-28 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-29 | 2025-05-27 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-27 | 2025-05-23 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-26 | 2025-05-22 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-23 | 2025-05-21 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-22 | 2025-05-20 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-21 | 2025-05-19 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-20 | 2025-05-16 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-19 | 2025-05-15 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-16 | 2025-05-14 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-15 | 2025-05-13 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-12 | 2025-05-08 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-09 | 2025-05-07 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-06 | 2025-04-30 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-05-02 | 2025-04-29 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-29 | 2025-04-25 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-25 | 2025-04-23 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-23 | 2025-04-17 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-17 | 2025-04-15 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-11 | 2025-04-09 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-10 | 2025-04-08 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-07 | 2025-04-02 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-04-01 | 2025-03-28 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-03-31 | 2025-03-27 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-03-28 | 2025-03-26 | 0.465 | 114 | +0 | 0.00% | 53 |
| 2025-03-27 | 2025-03-25 | 0.445 | 114 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.445 | 114 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.510 | 114 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.510 | 114 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.510 | 114 | +0 | 0.00% | 58 |
| 2025-03-20 | 2025-03-18 | 0.510 | 114 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.510 | 114 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 0.510 | 114 | +0 | 0.00% | 58 |
| 2025-03-17 | 2025-03-13 | 0.510 | 114 | +0 | 0.00% | 58 |
| 2025-03-14 | 2025-03-12 | 0.510 | 114 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.510 | 114 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.510 | 114 | +0 | 0.00% | 58 |
| 2025-03-11 | 2025-03-07 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.580 | 114 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-03-03 | 2025-02-27 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-02-27 | 2025-02-25 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-02-26 | 2025-02-24 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-02-25 | 2025-02-21 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-02-24 | 2025-02-20 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-02-21 | 2025-02-19 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-02-20 | 2025-02-18 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-02-19 | 2025-02-17 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-02-18 | 2025-02-14 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-02-17 | 2025-02-13 | 0.450 | 114 | +0 | 0.00% | 51 |
| 2025-02-14 | 2025-02-12 | 0.460 | 114 | +0 | 0.00% | 52 |
| 2025-02-13 | 2025-02-11 | 0.490 | 114 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.430 | 114 | +0 | 0.00% | 49 |
| 2025-02-11 | 2025-02-07 | 0.430 | 114 | +0 | 0.00% | 49 |
| 2025-02-10 | 2025-02-06 | 0.430 | 114 | +0 | 0.00% | 49 |
| 2025-02-07 | 2025-02-05 | 0.405 | 114 | +0 | 0.00% | 46 |
| 2025-02-06 | 2025-02-04 | 0.405 | 114 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.450 | 114 | +0 | 0.00% | 51 |
| 2025-02-04 | 2025-01-28 | 0.450 | 114 | +0 | 0.00% | 51 |
| 2025-02-03 | 2025-01-24 | 0.450 | 114 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 0.480 | 114 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2025-01-23 | 2025-01-21 | 0.425 | 114 | +0 | 0.00% | 48 |
| 2025-01-22 | 2025-01-20 | 0.425 | 114 | +0 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.425 | 114 | +0 | 0.00% | 48 |
| 2025-01-20 | 2025-01-16 | 0.425 | 114 | +0 | 0.00% | 48 |
| 2025-01-17 | 2025-01-15 | 0.425 | 114 | +0 | 0.00% | 48 |
| 2025-01-16 | 2025-01-14 | 0.425 | 114 | +0 | 0.00% | 48 |
| 2025-01-15 | 2025-01-13 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2025-01-14 | 2025-01-10 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2025-01-13 | 2025-01-09 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2025-01-10 | 2025-01-08 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2025-01-09 | 2025-01-07 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2025-01-08 | 2025-01-06 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2025-01-07 | 2025-01-03 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2025-01-06 | 2025-01-02 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2025-01-03 | 2024-12-31 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2025-01-02 | 2024-12-27 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2024-12-30 | 2024-12-24 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2024-12-27 | 2024-12-20 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2024-12-23 | 2024-12-19 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2024-12-20 | 2024-12-18 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2024-12-19 | 2024-12-17 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2024-12-18 | 2024-12-16 | 0.485 | 114 | +0 | 0.00% | 55 |
| 2024-12-17 | 2024-12-13 | 0.455 | 114 | +0 | 0.00% | 52 |
| 2024-12-16 | 2024-12-12 | 0.455 | 114 | +0 | 0.00% | 52 |
| 2024-12-13 | 2024-12-11 | 0.475 | 114 | +0 | 0.00% | 54 |
| 2024-12-12 | 2024-12-10 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-12-11 | 2024-12-09 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-12-10 | 2024-12-06 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-12-09 | 2024-12-05 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-12-06 | 2024-12-04 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-12-05 | 2024-12-03 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-11-29 | 2024-11-27 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-11-28 | 2024-11-26 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-11-27 | 2024-11-25 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-11-26 | 2024-11-22 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-11-25 | 2024-11-21 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-11-22 | 2024-11-20 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2024-11-21 | 2024-11-19 | 0.630 | 114 | +0 | 0.00% | 72 |
| 2024-11-20 | 2024-11-18 | 0.630 | 114 | +0 | 0.00% | 72 |
| 2024-11-19 | 2024-11-15 | 0.630 | 114 | +0 | 0.00% | 72 |
| 2024-11-18 | 2024-11-14 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-11-15 | 2024-11-13 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-11-13 | 2024-11-11 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-11-12 | 2024-11-08 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-11-11 | 2024-11-07 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-11-08 | 2024-11-06 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-11-07 | 2024-11-05 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-11-06 | 2024-11-04 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-11-05 | 2024-11-01 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-11-04 | 2024-10-31 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-11-01 | 2024-10-30 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-10-31 | 2024-10-29 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-10-30 | 2024-10-28 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-10-29 | 2024-10-25 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-10-28 | 2024-10-24 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-10-25 | 2024-10-23 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-10-24 | 2024-10-22 | 0.640 | 114 | +0 | 0.00% | 73 |
| 2024-10-23 | 2024-10-21 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.680 | 114 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2024-10-18 | 2024-10-16 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2024-10-17 | 2024-10-15 | 0.700 | 114 | +0 | 0.00% | 80 |
| 2024-10-16 | 2024-10-14 | 0.700 | 114 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 0.750 | 114 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.790 | 114 | +0 | 0.00% | 90 |
| 2024-10-10 | 2024-10-08 | 0.730 | 114 | +0 | 0.00% | 83 |
| 2024-10-09 | 2024-10-07 | 0.790 | 114 | +0 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 0.770 | 114 | +0 | 0.00% | 88 |
| 2024-10-07 | 2024-10-03 | 0.770 | 114 | +0 | 0.00% | 88 |
| 2024-10-04 | 2024-10-02 | 0.920 | 114 | +0 | 0.00% | 105 |
| 2024-10-03 | 2024-09-30 | 0.920 | 114 | +0 | 0.00% | 105 |
| 2024-10-02 | 2024-09-27 | 0.920 | 114 | +0 | 0.00% | 105 |
| 2024-09-30 | 2024-09-26 | 0.900 | 114 | +0 | 0.00% | 103 |
| 2024-09-27 | 2024-09-25 | 0.860 | 114 | +0 | 0.00% | 98 |
| 2024-09-26 | 2024-09-24 | 0.910 | 114 | +0 | 0.00% | 104 |
| 2024-09-25 | 2024-09-23 | 0.930 | 114 | +0 | 0.00% | 106 |
| 2024-09-24 | 2024-09-20 | 0.930 | 114 | +0 | 0.00% | 106 |
| 2024-09-23 | 2024-09-19 | 0.930 | 114 | +0 | 0.00% | 106 |
| 2024-09-20 | 2024-09-17 | 0.930 | 114 | +0 | 0.00% | 106 |
| 2024-09-19 | 2024-09-16 | 0.930 | 114 | +0 | 0.00% | 106 |
| 2024-09-17 | 2024-09-13 | 0.930 | 114 | +0 | 0.00% | 106 |
| 2024-09-16 | 2024-09-12 | 0.930 | 114 | +0 | 0.00% | 106 |
| 2024-09-13 | 2024-09-11 | 0.930 | 114 | +0 | 0.00% | 106 |
| 2024-09-12 | 2024-09-10 | 0.930 | 114 | +0 | 0.00% | 106 |
| 2024-09-11 | 2024-09-09 | 0.940 | 114 | +0 | 0.00% | 107 |
| 2024-09-10 | 2024-09-05 | 0.950 | 114 | +0 | 0.00% | 108 |
| 2024-09-09 | 2024-09-04 | 0.940 | 114 | +0 | 0.00% | 107 |
| 2024-09-05 | 2024-09-03 | 0.940 | 114 | +0 | 0.00% | 107 |
| 2024-09-04 | 2024-09-02 | 0.940 | 114 | +0 | 0.00% | 107 |
| 2024-09-03 | 2024-08-30 | 0.990 | 114 | +0 | 0.00% | 113 |
| 2024-09-02 | 2024-08-29 | 1.000 | 114 | +0 | 0.00% | 114 |
| 2024-08-30 | 2024-08-28 | 1.000 | 114 | +0 | 0.00% | 114 |
| 2024-08-29 | 2024-08-27 | 1.000 | 114 | +0 | 0.00% | 114 |
| 2024-08-28 | 2024-08-26 | 1.000 | 114 | +0 | 0.00% | 114 |
| 2024-08-27 | 2024-08-23 | 1.000 | 114 | +0 | 0.00% | 114 |
| 2024-08-26 | 2024-08-22 | 1.000 | 114 | +0 | 0.00% | 114 |
| 2024-08-23 | 2024-08-21 | 1.000 | 114 | +0 | 0.00% | 114 |
| 2024-08-22 | 2024-08-20 | 1.100 | 114 | +0 | 0.00% | 125 |
| 2024-08-21 | 2024-08-19 | 1.100 | 114 | +0 | 0.00% | 125 |
| 2024-08-20 | 2024-08-16 | 1.100 | 114 | +0 | 0.00% | 125 |
| 2024-08-19 | 2024-08-15 | 1.300 | 114 | +0 | 0.00% | 148 |
| 2024-08-16 | 2024-08-14 | 1.300 | 114 | +0 | 0.00% | 148 |
| 2024-08-15 | 2024-08-13 | 1.300 | 114 | +0 | 0.00% | 148 |
| 2024-08-14 | 2024-08-12 | 1.300 | 114 | +0 | 0.00% | 148 |
| 2024-08-13 | 2024-08-09 | 1.300 | 114 | +0 | 0.00% | 148 |
| 2024-08-12 | 2024-08-08 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-08-09 | 2024-08-07 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-08-08 | 2024-08-06 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-08-07 | 2024-08-05 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-08-06 | 2024-08-02 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-08-05 | 2024-08-01 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-08-02 | 2024-07-31 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-08-01 | 2024-07-30 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-07-31 | 2024-07-29 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-07-30 | 2024-07-26 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-07-29 | 2024-07-25 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-07-26 | 2024-07-24 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-07-25 | 2024-07-23 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-07-24 | 2024-07-22 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-07-23 | 2024-07-19 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-07-22 | 2024-07-18 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-07-19 | 2024-07-17 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-07-18 | 2024-07-16 | 1.190 | 114 | +0 | 0.00% | 136 |
| 2024-07-17 | 2024-07-15 | 1.210 | 114 | +0 | 0.00% | 138 |
| 2024-07-16 | 2024-07-12 | 1.210 | 114 | +0 | 0.00% | 138 |
| 2024-07-15 | 2024-07-11 | 1.450 | 114 | +0 | 0.00% | 165 |
| 2024-07-12 | 2024-07-10 | 1.450 | 114 | +0 | 0.00% | 165 |
| 2024-07-11 | 2024-07-09 | 1.450 | 114 | +0 | 0.00% | 165 |
| 2024-07-10 | 2024-07-08 | 1.450 | 114 | +0 | 0.00% | 165 |
| 2024-07-09 | 2024-07-05 | 1.450 | 114 | +0 | 0.00% | 165 |
| 2024-07-08 | 2024-07-04 | 1.450 | 114 | +0 | 0.00% | 165 |
| 2024-07-05 | 2024-07-03 | 1.490 | 114 | +0 | 0.00% | 170 |
| 2024-07-04 | 2024-07-02 | 1.490 | 114 | +0 | 0.00% | 170 |
| 2024-07-03 | 2024-06-28 | 1.490 | 114 | +0 | 0.00% | 170 |
| 2024-07-02 | 2024-06-27 | 1.490 | 114 | +0 | 0.00% | 170 |
| 2024-06-28 | 2024-06-26 | 1.490 | 114 | +0 | 0.00% | 170 |
| 2024-06-27 | 2024-06-25 | 1.310 | 114 | +0 | 0.00% | 149 |
| 2024-06-26 | 2024-06-24 | 1.310 | 114 | +0 | 0.00% | 149 |
| 2024-06-25 | 2024-06-21 | 1.410 | 114 | +0 | 0.00% | 161 |
| 2024-06-24 | 2024-06-20 | 1.180 | 114 | +0 | 0.00% | 135 |
| 2024-06-21 | 2024-06-19 | 1.370 | 114 | +0 | 0.00% | 156 |
| 2024-06-20 | 2024-06-18 | 1.390 | 114 | +0 | 0.00% | 158 |
| 2024-06-19 | 2024-06-17 | 1.270 | 114 | +0 | 0.00% | 145 |
| 2024-06-18 | 2024-06-14 | 1.350 | 114 | +0 | 0.00% | 154 |
| 2024-06-17 | 2024-06-13 | 1.200 | 114 | +0 | 0.00% | 137 |
| 2024-06-14 | 2024-06-12 | 1.200 | 114 | +0 | 0.00% | 137 |
| 2024-06-13 | 2024-06-11 | 1.150 | 114 | +0 | 0.00% | 131 |
| 2024-06-12 | 2024-06-07 | 1.100 | 114 | +0 | 0.00% | 125 |
| 2024-06-11 | 2024-06-06 | 1.040 | 114 | +0 | 0.00% | 119 |
| 2024-06-07 | 2024-06-05 | 1.040 | 114 | +0 | 0.00% | 119 |
| 2024-06-06 | 2024-06-04 | 1.040 | 114 | +0 | 0.00% | 119 |
| 2024-06-05 | 2024-06-03 | 1.030 | 114 | +0 | 0.00% | 117 |
| 2024-06-04 | 2024-05-31 | 1.030 | 114 | +0 | 0.00% | 117 |
| 2024-06-03 | 2024-05-30 | 1.030 | 114 | +0 | 0.00% | 117 |
| 2024-05-31 | 2024-05-29 | 1.090 | 114 | +0 | 0.00% | 124 |
| 2024-05-30 | 2024-05-28 | 1.090 | 114 | +0 | 0.00% | 124 |
| 2024-05-29 | 2024-05-27 | 1.090 | 114 | +0 | 0.00% | 124 |
| 2024-05-28 | 2024-05-24 | 1.060 | 114 | +0 | 0.00% | 121 |
| 2024-05-27 | 2024-05-23 | 1.060 | 114 | +0 | 0.00% | 121 |
| 2024-05-24 | 2024-05-22 | 1.060 | 114 | +0 | 0.00% | 121 |
| 2024-05-23 | 2024-05-21 | 1.040 | 114 | +0 | 0.00% | 119 |
| 2024-05-22 | 2024-05-20 | 1.250 | 114 | +0 | 0.00% | 142 |
| 2024-05-21 | 2024-05-17 | 1.250 | 114 | +0 | 0.00% | 142 |
| 2024-05-20 | 2024-05-16 | 1.330 | 114 | +0 | 0.00% | 152 |
| 2024-05-17 | 2024-05-14 | 1.330 | 114 | +0 | 0.00% | 152 |
| 2024-05-16 | 2024-05-13 | 1.340 | 114 | +0 | 0.00% | 153 |
| 2024-05-14 | 2024-05-10 | 1.340 | 114 | +0 | 0.00% | 153 |
| 2024-05-13 | 2024-05-09 | 1.360 | 114 | +0 | 0.00% | 155 |
| 2024-05-10 | 2024-05-08 | 1.360 | 114 | +0 | 0.00% | 155 |
| 2024-05-09 | 2024-05-07 | 1.370 | 114 | +0 | 0.00% | 156 |
| 2024-05-08 | 2024-05-06 | 1.390 | 114 | +0 | 0.00% | 158 |
| 2024-05-07 | 2024-05-03 | 1.460 | 114 | +0 | 0.00% | 166 |
| 2024-05-06 | 2024-05-02 | 1.300 | 114 | +0 | 0.00% | 148 |
| 2024-05-03 | 2024-04-30 | 1.300 | 114 | +0 | 0.00% | 148 |
| 2024-05-02 | 2024-04-29 | 1.300 | 114 | +0 | 0.00% | 148 |
| 2024-04-30 | 2024-04-26 | 1.440 | 114 | +0 | 0.00% | 164 |
| 2024-04-29 | 2024-04-25 | 1.460 | 114 | +0 | 0.00% | 166 |
| 2024-04-26 | 2024-04-24 | 1.460 | 114 | +0 | 0.00% | 166 |
| 2024-04-25 | 2024-04-23 | 1.390 | 114 | +0 | 0.00% | 158 |
| 2024-04-24 | 2024-04-22 | 1.390 | 114 | +0 | 0.00% | 158 |
| 2024-04-23 | 2024-04-19 | 1.450 | 114 | +0 | 0.00% | 165 |
| 2024-04-22 | 2024-04-18 | 1.540 | 114 | +0 | 0.00% | 176 |
| 2024-04-19 | 2024-04-17 | 1.550 | 114 | +0 | 0.00% | 177 |
| 2024-04-18 | 2024-04-16 | 1.600 | 114 | +0 | 0.00% | 182 |
| 2024-04-17 | 2024-04-15 | 1.630 | 114 | +0 | 0.00% | 186 |
| 2024-04-16 | 2024-04-12 | 1.340 | 114 | +0 | 0.00% | 153 |
| 2024-04-15 | 2024-04-11 | 1.800 | 114 | +0 | 0.00% | 205 |
| 2024-04-12 | 2024-04-10 | 1.760 | 114 | +0 | 0.00% | 201 |
| 2024-04-11 | 2024-04-09 | 1.780 | 114 | +0 | 0.00% | 203 |
| 2024-04-10 | 2024-04-08 | 1.800 | 114 | +0 | 0.00% | 205 |
| 2024-04-09 | 2024-04-05 | 1.650 | 114 | +0 | 0.00% | 188 |
| 2024-04-08 | 2024-04-03 | 1.650 | 114 | +0 | 0.00% | 188 |
| 2024-04-05 | 2024-04-02 | 1.650 | 114 | +0 | 0.00% | 188 |
| 2024-04-03 | 2024-03-28 | 1.650 | 114 | +0 | 0.00% | 188 |
| 2024-04-02 | 2024-03-27 | 1.550 | 114 | +0 | 0.00% | 177 |
| 2024-03-28 | 2024-03-26 | 1.350 | 114 | +0 | 0.00% | 154 |
| 2024-03-27 | 2024-03-25 | 1.200 | 114 | +0 | 0.00% | 137 |
| 2024-03-26 | 2024-03-22 | 1.560 | 114 | +0 | 0.00% | 178 |
| 2024-03-25 | 2024-03-21 | 1.640 | 114 | +0 | 0.00% | 187 |
| 2024-03-22 | 2024-03-20 | 1.600 | 114 | +0 | 0.00% | 182 |
| 2024-03-21 | 2024-03-19 | 1.690 | 114 | +0 | 0.00% | 193 |
| 2024-03-20 | 2024-03-18 | 1.700 | 114 | +0 | 0.00% | 194 |
| 2024-03-19 | 2024-03-15 | 1.700 | 114 | +0 | 0.00% | 194 |
| 2024-03-18 | 2024-03-14 | 1.700 | 114 | +0 | 0.00% | 194 |
| 2024-03-15 | 2024-03-13 | 1.640 | 114 | +0 | 0.00% | 187 |
| 2024-03-14 | 2024-03-12 | 1.790 | 114 | +0 | 0.00% | 204 |
| 2024-03-13 | 2024-03-11 | 1.760 | 114 | +0 | 0.00% | 201 |
| 2024-03-12 | 2024-03-08 | 1.500 | 114 | +0 | 0.00% | 171 |
| 2024-03-11 | 2024-03-07 | 1.400 | 114 | +0 | 0.00% | 160 |
| 2024-03-08 | 2024-03-06 | 1.310 | 114 | +0 | 0.00% | 149 |
| 2024-03-07 | 2024-03-05 | 1.180 | 114 | +0 | 0.00% | 135 |
| 2024-03-06 | 2024-03-04 | 1.070 | 114 | +0 | 0.00% | 122 |
| 2024-03-05 | 2024-03-01 | 1.000 | 114 | +0 | 0.00% | 114 |
| 2024-03-04 | 2024-02-29 | 0.900 | 114 | +0 | 0.00% | 103 |
| 2024-03-01 | 2024-02-28 | 0.800 | 114 | +0 | 0.00% | 91 |
| 2024-02-29 | 2024-02-27 | 0.800 | 114 | +0 | 0.00% | 91 |
| 2024-02-28 | 2024-02-26 | 0.800 | 114 | +0 | 0.00% | 91 |
| 2024-02-27 | 2024-02-23 | 0.800 | 114 | +0 | 0.00% | 91 |
| 2024-02-26 | 2024-02-22 | 0.790 | 114 | +0 | 0.00% | 90 |
| 2024-02-23 | 2024-02-21 | 0.740 | 114 | +0 | 0.00% | 84 |
| 2024-02-22 | 2024-02-20 | 0.660 | 114 | +0 | 0.00% | 75 |
| 2024-02-21 | 2024-02-19 | 0.660 | 114 | +0 | 0.00% | 75 |
| 2024-02-20 | 2024-02-16 | 0.660 | 114 | +0 | 0.00% | 75 |
| 2024-02-19 | 2024-02-15 | 0.660 | 114 | +0 | 0.00% | 75 |
| 2024-02-16 | 2024-02-14 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2024-02-15 | 2024-02-09 | 0.580 | 114 | +0 | 0.00% | 66 |
| 2024-02-14 | 2024-02-07 | 0.470 | 114 | +0 | 0.00% | 54 |
| 2024-02-08 | 2024-02-06 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2024-02-07 | 2024-02-05 | 0.540 | 114 | +0 | 0.00% | 62 |
| 2024-02-06 | 2024-02-02 | 0.540 | 114 | +0 | 0.00% | 62 |
| 2024-02-05 | 2024-02-01 | 0.540 | 114 | +0 | 0.00% | 62 |
| 2024-02-02 | 2024-01-31 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2024-02-01 | 2024-01-30 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2024-01-31 | 2024-01-29 | 0.630 | 114 | +0 | 0.00% | 72 |
| 2024-01-30 | 2024-01-26 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2024-01-29 | 2024-01-25 | 0.650 | 114 | +0 | 0.00% | 74 |
| 2024-01-26 | 2024-01-24 | 0.690 | 114 | +0 | 0.00% | 79 |
| 2024-01-25 | 2024-01-23 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2024-01-24 | 2024-01-22 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2024-01-23 | 2024-01-19 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2024-01-22 | 2024-01-18 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2024-01-19 | 2024-01-17 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2024-01-18 | 2024-01-16 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2024-01-17 | 2024-01-15 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2024-01-16 | 2024-01-12 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2024-01-15 | 2024-01-11 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2024-01-12 | 2024-01-10 | 0.720 | 114 | +0 | 0.00% | 82 |
| 2024-01-11 | 2024-01-09 | 0.740 | 114 | +0 | 0.00% | 84 |
| 2024-01-10 | 2024-01-08 | 0.740 | 114 | +0 | 0.00% | 84 |
| 2024-01-09 | 2024-01-05 | 0.740 | 114 | +0 | 0.00% | 84 |
| 2024-01-08 | 2024-01-04 | 0.740 | 114 | +0 | 0.00% | 84 |
| 2024-01-05 | 2024-01-03 | 0.730 | 114 | +0 | 0.00% | 83 |
| 2024-01-04 | 2024-01-02 | 0.730 | 114 | +0 | 0.00% | 83 |
| 2024-01-03 | 2023-12-29 | 0.730 | 114 | +0 | 0.00% | 83 |
| 2024-01-02 | 2023-12-28 | 0.730 | 114 | +0 | 0.00% | 83 |
| 2023-12-29 | 2023-12-27 | 0.730 | 114 | +0 | 0.00% | 83 |
| 2023-12-28 | 2023-12-22 | 0.730 | 114 | +0 | 0.00% | 83 |
| 2023-12-27 | 2023-12-21 | 0.730 | 114 | +0 | 0.00% | 83 |
| 2023-12-22 | 2023-12-20 | 0.740 | 114 | +0 | 0.00% | 84 |
| 2023-12-21 | 2023-12-19 | 0.740 | 114 | +0 | 0.00% | 84 |
| 2023-12-20 | 2023-12-18 | 0.740 | 114 | +0 | 0.00% | 84 |
| 2023-12-19 | 2023-12-15 | 0.740 | 114 | +0 | 0.00% | 84 |
| 2023-12-18 | 2023-12-14 | 0.740 | 114 | +0 | 0.00% | 84 |
| 2023-12-15 | 2023-12-13 | 0.830 | 114 | +0 | 0.00% | 95 |
| 2023-12-14 | 2023-12-12 | 0.800 | 114 | +0 | 0.00% | 91 |
| 2023-12-13 | 2023-12-11 | 0.910 | 114 | +0 | 0.00% | 104 |
| 2023-12-12 | 2023-12-08 | 0.910 | 114 | +0 | 0.00% | 104 |
| 2023-12-11 | 2023-12-07 | 0.710 | 114 | +0 | 0.00% | 81 |
| 2023-12-08 | 2023-12-06 | 0.950 | 114 | +0 | 0.00% | 108 |
| 2023-12-07 | 2023-12-05 | 0.670 | 114 | +0 | 0.00% | 76 |
| 2023-12-06 | 2023-12-04 | 0.670 | 114 | +0 | 0.00% | 76 |
| 2023-12-05 | 2023-12-01 | 0.690 | 114 | +0 | 0.00% | 79 |
| 2023-12-04 | 2023-11-30 | 0.670 | 114 | +0 | 0.00% | 76 |
| 2023-12-01 | 2023-11-29 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-11-30 | 2023-11-28 | 0.530 | 114 | +0 | 0.00% | 60 |
| 2023-11-29 | 2023-11-27 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2023-11-28 | 2023-11-24 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-11-27 | 2023-11-23 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-11-24 | 2023-11-22 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-11-23 | 2023-11-21 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-11-22 | 2023-11-20 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-11-21 | 2023-11-17 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-11-20 | 2023-11-16 | 0.540 | 114 | +0 | 0.00% | 62 |
| 2023-11-17 | 2023-11-15 | 0.540 | 114 | +0 | 0.00% | 62 |
| 2023-11-16 | 2023-11-14 | 0.540 | 114 | +0 | 0.00% | 62 |
| 2023-11-15 | 2023-11-13 | 0.540 | 114 | +0 | 0.00% | 62 |
| 2023-11-14 | 2023-11-10 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2023-11-13 | 2023-11-09 | 0.520 | 114 | +0 | 0.00% | 59 |
| 2023-11-10 | 2023-11-08 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-11-09 | 2023-11-07 | 0.470 | 114 | +0 | 0.00% | 54 |
| 2023-11-08 | 2023-11-06 | 0.470 | 114 | +0 | 0.00% | 54 |
| 2023-11-07 | 2023-11-03 | 0.470 | 114 | +0 | 0.00% | 54 |
| 2023-11-06 | 2023-11-02 | 0.450 | 114 | +0 | 0.00% | 51 |
| 2023-11-03 | 2023-11-01 | 0.410 | 114 | +0 | 0.00% | 47 |
| 2023-11-02 | 2023-10-31 | 0.405 | 114 | +0 | 0.00% | 46 |
| 2023-11-01 | 2023-10-30 | 0.450 | 114 | +0 | 0.00% | 51 |
| 2023-10-31 | 2023-10-27 | 0.400 | 114 | +0 | 0.00% | 46 |
| 2023-10-30 | 2023-10-26 | 0.400 | 114 | +0 | 0.00% | 46 |
| 2023-10-27 | 2023-10-25 | 0.400 | 114 | +0 | 0.00% | 46 |
| 2023-10-26 | 2023-10-24 | 0.400 | 114 | +0 | 0.00% | 46 |
| 2023-10-25 | 2023-10-20 | 0.400 | 114 | +0 | 0.00% | 46 |
| 2023-10-24 | 2023-10-19 | 0.400 | 114 | +0 | 0.00% | 46 |
| 2023-10-20 | 2023-10-18 | 0.400 | 114 | +0 | 0.00% | 46 |
| 2023-10-19 | 2023-10-17 | 0.480 | 114 | +0 | 0.00% | 55 |
| 2023-10-18 | 2023-10-16 | 0.480 | 114 | +0 | 0.00% | 55 |
| 2023-10-17 | 2023-10-13 | 0.480 | 114 | +0 | 0.00% | 55 |
| 2023-10-16 | 2023-10-12 | 0.480 | 114 | +0 | 0.00% | 55 |
| 2023-10-13 | 2023-10-11 | 0.480 | 114 | +0 | 0.00% | 55 |
| 2023-10-12 | 2023-10-10 | 0.480 | 114 | +0 | 0.00% | 55 |
| 2023-10-11 | 2023-10-09 | 0.480 | 114 | +0 | 0.00% | 55 |
| 2023-10-10 | 2023-10-06 | 0.480 | 114 | +0 | 0.00% | 55 |
| 2023-10-09 | 2023-10-05 | 0.490 | 114 | +0 | 0.00% | 56 |
| 2023-10-06 | 2023-10-04 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-10-05 | 2023-10-03 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-10-04 | 2023-09-29 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-10-03 | 2023-09-28 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-09-29 | 2023-09-27 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-09-28 | 2023-09-26 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-09-27 | 2023-09-25 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-09-26 | 2023-09-22 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-09-25 | 2023-09-21 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-09-22 | 2023-09-20 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-09-21 | 2023-09-19 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-09-20 | 2023-09-18 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-09-19 | 2023-09-15 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-09-18 | 2023-09-14 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-09-15 | 2023-09-13 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-09-14 | 2023-09-12 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-09-13 | 2023-09-11 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-09-12 | 2023-09-07 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-09-11 | 2023-09-06 | 0.600 | 114 | +0 | 0.00% | 68 |
| 2023-09-07 | 2023-09-05 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-09-06 | 2023-09-04 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-09-05 | 2023-08-31 | 0.410 | 114 | +0 | 0.00% | 47 |
| 2023-09-04 | 2023-08-30 | 0.410 | 114 | +0 | 0.00% | 47 |
| 2023-08-31 | 2023-08-29 | 0.410 | 114 | +0 | 0.00% | 47 |
| 2023-08-30 | 2023-08-28 | 0.410 | 114 | +0 | 0.00% | 47 |
| 2023-08-29 | 2023-08-25 | 0.410 | 114 | +0 | 0.00% | 47 |
| 2023-08-28 | 2023-08-24 | 0.420 | 114 | +0 | 0.00% | 48 |
| 2023-08-25 | 2023-08-23 | 0.420 | 114 | +0 | 0.00% | 48 |
| 2023-08-24 | 2023-08-22 | 0.420 | 114 | +0 | 0.00% | 48 |
| 2023-08-23 | 2023-08-21 | 0.420 | 114 | +0 | 0.00% | 48 |
| 2023-08-22 | 2023-08-18 | 0.400 | 114 | +0 | 0.00% | 46 |
| 2023-08-21 | 2023-08-17 | 0.400 | 114 | +0 | 0.00% | 46 |
| 2023-08-18 | 2023-08-16 | 0.375 | 114 | +0 | 0.00% | 43 |
| 2023-08-17 | 2023-08-15 | 0.375 | 114 | +0 | 0.00% | 43 |
| 2023-08-16 | 2023-08-14 | 0.375 | 114 | +0 | 0.00% | 43 |
| 2023-08-15 | 2023-08-11 | 0.375 | 114 | +0 | 0.00% | 43 |
| 2023-08-14 | 2023-08-10 | 0.375 | 114 | +0 | 0.00% | 43 |
| 2023-08-11 | 2023-08-09 | 0.430 | 114 | +0 | 0.00% | 49 |
| 2023-08-10 | 2023-08-08 | 0.430 | 114 | +0 | 0.00% | 49 |
| 2023-08-09 | 2023-08-07 | 0.360 | 114 | +0 | 0.00% | 41 |
| 2023-08-08 | 2023-08-04 | 0.400 | 114 | +0 | 0.00% | 46 |
| 2023-08-07 | 2023-08-03 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-08-04 | 2023-08-02 | 0.500 | 114 | +0 | 0.00% | 57 |
| 2023-08-03 | 2023-08-01 | 0.630 | 114 | +0 | 0.00% | 72 |
| 2023-08-02 | 2023-07-31 | 0.630 | 114 | +0 | 0.00% | 72 |
| 2023-08-01 | 2023-07-28 | 0.630 | 114 | +0 | 0.00% | 72 |
| 2023-07-31 | 2023-07-27 | 0.450 | 114 | -11,376 | 0.00% | 51 |
| 2023-07-18 | 2023-07-13 | 1.200 | 11,490 | +11,375 | 0.01% | 13,788 |
| 2017-10-04 | 2017-09-29 | 75.000 | 115 | -200 | 0.00% | 8,625 |
| 2016-12-16 | 2016-12-14 | 62.000 | 315 | -240 | 0.00% | 19,530 |
| 2016-08-12 | 2016-08-10 | 61.000 | 555 | +120 | 0.00% | 33,855 |
| 2016-04-19 | 2016-04-15 | 70.000 | 435 | -256 | 0.00% | 30,450 |
| 2013-10-08 | 2013-10-04 | 49.500 | 691 | -80 | 0.01% | 34,205 |
| 2013-09-27 | 2013-09-25 | 48.000 | 771 | -600 | 0.01% | 37,008 |
| 2013-09-26 | 2013-09-24 | 54.000 | 1,371 | +390 | 0.01% | 74,034 |
| 2013-09-25 | 2013-09-23 | 66.000 | 981 | -520 | 0.01% | 64,746 |
| 2013-09-19 | 2013-09-17 | 26.875 | 1,501 | +1,171 | 0.01% | 40,339 |
| 2013-08-27 | 2013-08-23 | 26.875 | 330 | -1,391 | 0.09% | 8,869 |
| 2013-08-26 | 2013-08-22 | 26.875 | 1,721 | +1,704 | 0.09% | 46,252 |
| 2013-08-23 | 2013-08-21 | 26.875 | 17 | -1,704 | 0.00% | 457 |
| 2011-08-19 | 2011-08-17 | 26.875 | 1,721 | -521 | 0.09% | 46,252 |
| 2008-09-18 | 2008-09-16 | 26.875 | 2,242 | +521 | 0.12% | 60,254 |
| 2008-09-16 | 2008-09-11 | 40.313 | 1,721 | +84 | 0.09% | 69,378 |
| 2008-09-05 | 2008-09-03 | 86.384 | 1,637 | +286 | 0.09% | 141,410 |
| 2008-05-09 | 2008-05-07 | 353.214 | 1,351 | +52 | 0.07% | 477,193 |
| 2008-05-02 | 2008-04-29 | 370.491 | 1,299 | +157 | 0.07% | 481,268 |
| 2008-04-29 | 2008-04-25 | 318.661 | 1,142 | +52 | 0.06% | 363,911 |
| 2008-04-21 | 2008-04-17 | 316.741 | 1,090 | -21 | 0.06% | 345,248 |
| 2008-03-10 | 2008-03-06 | 383.929 | 1,111 | +46 | 0.06% | 426,545 |
| 2008-02-15 | 2008-02-13 | 403.125 | 1,065 | +41 | 0.06% | 429,328 |
| 2008-01-17 | 2008-01-15 | 462.634 | 1,024 | -26 | 0.06% | 473,737 |
| 2008-01-15 | 2008-01-11 | 489.509 | 1,050 | +63 | 0.06% | 513,984 |
| 2008-01-10 | 2008-01-08 | 508.705 | 987 | +31 | 0.05% | 502,092 |
| 2007-12-28 | 2007-12-24 | 499.107 | 956 | +26 | 0.05% | 477,146 |
| 2007-11-12 | 2007-11-08 | 595.089 | 930 | +104 | 0.05% | 553,433 |
| 2007-11-05 | 2007-11-01 | 671.875 | 826 | +52 | 0.04% | 554,969 |
| 2007-11-02 | 2007-10-31 | 729.464 | 774 | -52 | 0.04% | 564,605 |
| 2007-10-09 | 2007-10-05 | 652.679 | 826 | +52 | 0.05% | 539,113 |
| 2007-09-06 | 2007-09-04 | 719.866 | 774 | -5 | 0.04% | 557,176 |
| 2007-09-05 | 2007-09-03 | 739.063 | 779 | -104 | 0.04% | 575,730 |
| 2007-09-03 | 2007-08-30 | 729.464 | 883 | +26 | 0.05% | 644,117 |
| 2007-08-21 | 2007-08-17 | 671.875 | 857 | -109 | 0.05% | 575,797 |
| 2007-08-17 | 2007-08-15 | 777.455 | 966 | +104 | 0.05% | 751,022 |
| 2007-08-15 | 2007-08-13 | 806.250 | 862 | +10 | 0.05% | 694,988 |
| 2007-08-13 | 2007-08-09 | 835.045 | 852 | +52 | 0.05% | 711,458 |
| 2007-08-06 | 2007-08-02 | 902.232 | 800 | -286 | 0.04% | 721,786 |
| 2007-08-03 | 2007-08-01 | 883.036 | 1,086 | +10 | 0.06% | 958,977 |
| 2007-08-02 | 2007-07-31 | 931.027 | 1,076 | -5 | 0.06% | 1,001,785 |
| 2007-08-01 | 2007-07-30 | 931.027 | 1,081 | +42 | 0.06% | 1,006,440 |
| 2007-07-31 | 2007-07-27 | 950.223 | 1,039 | +21 | 0.06% | 987,282 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 1,018 | +52 | 0.06% | 1,035,724 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 966 | +52 | 0.06% | 1,001,363 |
| 2007-07-25 | 2007-07-23 | 959.821 | 914 | +21 | 0.05% | 877,277 |
| 2007-07-20 | 2007-07-18 | 959.821 | 893 | +52 | 0.05% | 857,121 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 841 | +5 | 0.05% | 871,787 |
| 2007-07-06 | 2007-07-04 | 998.214 | 836 | -47 | 0.05% | 834,507 |
| 2007-07-04 | 2007-06-29 | 911.830 | 883 | +89 | 0.05% | 805,146 |
| 2007-06-28 | 2007-06-26 | 902.232 | 794 | +36 | 0.05% | 716,372 |
| 2007-06-27 | 2007-06-25 | 940.625 | 758 | -5 | 0.05% | 712,994 |
| 2007-06-26 | 2007-06-22 | 873.438 | 763 | 0.05% | 666,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy