History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 184,757 | +0 | 0.01% | 127,482 |
| 2025-10-13 | 2025-10-09 | 0.690 | 184,757 | +0 | 0.01% | 127,482 |
| 2025-10-10 | 2025-10-08 | 0.690 | 184,757 | +0 | 0.01% | 127,482 |
| 2025-10-09 | 2025-10-06 | 0.720 | 184,757 | +0 | 0.01% | 133,025 |
| 2025-10-08 | 2025-10-03 | 0.720 | 184,757 | +0 | 0.01% | 133,025 |
| 2025-10-06 | 2025-10-02 | 0.720 | 184,757 | +0 | 0.01% | 133,025 |
| 2025-10-03 | 2025-09-30 | 0.720 | 184,757 | +0 | 0.01% | 133,025 |
| 2025-10-02 | 2025-09-29 | 0.670 | 184,757 | +0 | 0.01% | 123,787 |
| 2025-09-30 | 2025-09-26 | 0.720 | 184,757 | +0 | 0.01% | 133,025 |
| 2025-09-29 | 2025-09-25 | 0.800 | 184,757 | +0 | 0.01% | 147,806 |
| 2025-09-26 | 2025-09-24 | 0.760 | 184,757 | +0 | 0.01% | 140,415 |
| 2025-09-25 | 2025-09-23 | 0.760 | 184,757 | +0 | 0.01% | 140,415 |
| 2025-09-24 | 2025-09-22 | 0.760 | 184,757 | +0 | 0.01% | 140,415 |
| 2025-09-23 | 2025-09-19 | 0.760 | 184,757 | +0 | 0.01% | 140,415 |
| 2025-09-22 | 2025-09-18 | 0.770 | 184,757 | +0 | 0.01% | 142,263 |
| 2025-09-19 | 2025-09-17 | 0.860 | 184,757 | +0 | 0.01% | 158,891 |
| 2025-09-18 | 2025-09-16 | 0.870 | 184,757 | +0 | 0.01% | 160,739 |
| 2025-09-17 | 2025-09-15 | 0.870 | 184,757 | +0 | 0.01% | 160,739 |
| 2025-09-16 | 2025-09-12 | 0.870 | 184,757 | +0 | 0.01% | 160,739 |
| 2025-09-15 | 2025-09-11 | 0.970 | 184,757 | +0 | 0.01% | 179,214 |
| 2025-09-12 | 2025-09-10 | 0.970 | 184,757 | +0 | 0.01% | 179,214 |
| 2025-09-11 | 2025-09-09 | 0.970 | 184,757 | +0 | 0.01% | 179,214 |
| 2025-09-10 | 2025-09-08 | 0.950 | 184,757 | +0 | 0.01% | 175,519 |
| 2025-09-09 | 2025-09-05 | 0.890 | 184,757 | +0 | 0.01% | 164,434 |
| 2025-09-08 | 2025-09-04 | 0.810 | 184,757 | +0 | 0.01% | 149,653 |
| 2025-09-05 | 2025-09-03 | 0.770 | 184,757 | +0 | 0.01% | 142,263 |
| 2025-09-04 | 2025-09-02 | 0.780 | 184,757 | +0 | 0.01% | 144,110 |
| 2025-09-03 | 2025-09-01 | 0.790 | 184,757 | +0 | 0.01% | 145,958 |
| 2025-09-02 | 2025-08-29 | 0.800 | 184,757 | +0 | 0.01% | 147,806 |
| 2025-09-01 | 2025-08-28 | 0.840 | 184,757 | +0 | 0.01% | 155,196 |
| 2025-08-29 | 2025-08-27 | 0.850 | 184,757 | +0 | 0.01% | 157,043 |
| 2025-08-28 | 2025-08-26 | 0.860 | 184,757 | +0 | 0.01% | 158,891 |
| 2025-08-27 | 2025-08-25 | 0.880 | 184,757 | +0 | 0.01% | 162,586 |
| 2025-08-26 | 2025-08-22 | 0.920 | 184,757 | +0 | 0.01% | 169,976 |
| 2025-08-25 | 2025-08-21 | 0.920 | 184,757 | +0 | 0.01% | 169,976 |
| 2025-08-22 | 2025-08-20 | 0.980 | 184,757 | +0 | 0.01% | 181,062 |
| 2025-08-21 | 2025-08-19 | 1.010 | 184,757 | +0 | 0.01% | 186,605 |
| 2025-08-20 | 2025-08-18 | 1.010 | 184,757 | +0 | 0.01% | 186,605 |
| 2025-08-19 | 2025-08-15 | 0.650 | 184,757 | +0 | 0.01% | 120,092 |
| 2025-08-18 | 2025-08-14 | 0.650 | 184,757 | +0 | 0.01% | 120,092 |
| 2025-08-15 | 2025-08-13 | 0.650 | 184,757 | +0 | 0.01% | 120,092 |
| 2025-08-14 | 2025-08-12 | 0.650 | 184,757 | +0 | 0.01% | 120,092 |
| 2025-08-13 | 2025-08-11 | 0.650 | 184,757 | +0 | 0.01% | 120,092 |
| 2025-08-12 | 2025-08-08 | 0.650 | 184,757 | +0 | 0.01% | 120,092 |
| 2025-08-11 | 2025-08-07 | 0.650 | 184,757 | +0 | 0.01% | 120,092 |
| 2025-08-08 | 2025-08-06 | 0.650 | 184,757 | +0 | 0.01% | 120,092 |
| 2025-08-07 | 2025-08-05 | 0.650 | 184,757 | +0 | 0.01% | 120,092 |
| 2025-08-06 | 2025-08-04 | 0.650 | 184,757 | +0 | 0.01% | 120,092 |
| 2025-08-05 | 2025-08-01 | 0.650 | 184,757 | +0 | 0.01% | 120,092 |
| 2025-08-04 | 2025-07-31 | 0.660 | 184,757 | +0 | 0.01% | 121,940 |
| 2025-08-01 | 2025-07-30 | 0.660 | 184,757 | +0 | 0.01% | 121,940 |
| 2025-07-31 | 2025-07-29 | 0.660 | 184,757 | +0 | 0.01% | 121,940 |
| 2025-07-30 | 2025-07-28 | 0.700 | 184,757 | +0 | 0.01% | 129,330 |
| 2025-07-29 | 2025-07-25 | 1.020 | 184,757 | +0 | 0.01% | 188,452 |
| 2025-07-28 | 2025-07-24 | 1.020 | 184,757 | +0 | 0.01% | 188,452 |
| 2025-07-25 | 2025-07-23 | 1.070 | 184,757 | +0 | 0.01% | 197,690 |
| 2025-07-24 | 2025-07-22 | 1.070 | 184,757 | +0 | 0.01% | 197,690 |
| 2025-07-23 | 2025-07-21 | 1.070 | 184,757 | +0 | 0.01% | 197,690 |
| 2025-07-22 | 2025-07-18 | 1.070 | 184,757 | +0 | 0.01% | 197,690 |
| 2025-07-21 | 2025-07-17 | 1.200 | 184,757 | +0 | 0.01% | 221,708 |
| 2025-07-18 | 2025-07-16 | 1.000 | 184,757 | +0 | 0.01% | 184,757 |
| 2025-07-17 | 2025-07-15 | 1.000 | 184,757 | +0 | 0.01% | 184,757 |
| 2025-07-16 | 2025-07-14 | 1.260 | 184,757 | +0 | 0.01% | 232,794 |
| 2025-07-15 | 2025-07-11 | 1.260 | 184,757 | +0 | 0.01% | 232,794 |
| 2025-07-14 | 2025-07-10 | 1.260 | 184,757 | +0 | 0.01% | 232,794 |
| 2025-07-11 | 2025-07-09 | 1.370 | 184,757 | +0 | 0.01% | 253,117 |
| 2025-07-10 | 2025-07-08 | 1.460 | 184,757 | +0 | 0.01% | 269,745 |
| 2025-07-09 | 2025-07-07 | 1.400 | 184,757 | +0 | 0.01% | 258,660 |
| 2025-07-08 | 2025-07-04 | 1.400 | 184,757 | +0 | 0.01% | 258,660 |
| 2025-07-07 | 2025-07-03 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-07-04 | 2025-07-02 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-07-03 | 2025-06-30 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-07-02 | 2025-06-27 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-06-30 | 2025-06-26 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-06-27 | 2025-06-25 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-06-26 | 2025-06-24 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-06-25 | 2025-06-23 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-06-24 | 2025-06-20 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-06-23 | 2025-06-19 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-06-20 | 2025-06-18 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-06-19 | 2025-06-17 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-06-18 | 2025-06-16 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-06-17 | 2025-06-13 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-06-16 | 2025-06-12 | 0.470 | 184,757 | +0 | 0.01% | 86,836 |
| 2025-06-13 | 2025-06-11 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-06-12 | 2025-06-10 | 0.445 | 184,757 | +0 | 0.01% | 82,217 |
| 2025-06-11 | 2025-06-09 | 0.445 | 184,757 | +0 | 0.01% | 82,217 |
| 2025-06-10 | 2025-06-06 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-06-09 | 2025-06-05 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-06-06 | 2025-06-04 | 0.610 | 184,757 | +0 | 0.01% | 112,702 |
| 2025-06-05 | 2025-06-03 | 0.610 | 184,757 | +0 | 0.01% | 112,702 |
| 2025-06-04 | 2025-06-02 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-06-03 | 2025-05-30 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-06-02 | 2025-05-29 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-30 | 2025-05-28 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-29 | 2025-05-27 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-28 | 2025-05-26 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-27 | 2025-05-23 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-26 | 2025-05-22 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-23 | 2025-05-21 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-22 | 2025-05-20 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-21 | 2025-05-19 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-20 | 2025-05-16 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-19 | 2025-05-15 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-16 | 2025-05-14 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-15 | 2025-05-13 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-14 | 2025-05-12 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-13 | 2025-05-09 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-12 | 2025-05-08 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-09 | 2025-05-07 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-08 | 2025-05-06 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-07 | 2025-05-02 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-06 | 2025-04-30 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-05-02 | 2025-04-29 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-30 | 2025-04-28 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-29 | 2025-04-25 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-28 | 2025-04-24 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-25 | 2025-04-23 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-24 | 2025-04-22 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-23 | 2025-04-17 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-22 | 2025-04-16 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-17 | 2025-04-15 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-16 | 2025-04-14 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-15 | 2025-04-11 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-14 | 2025-04-10 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-11 | 2025-04-09 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-10 | 2025-04-08 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-09 | 2025-04-07 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-08 | 2025-04-03 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-07 | 2025-04-02 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-03 | 2025-04-01 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-02 | 2025-03-31 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-04-01 | 2025-03-28 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-03-31 | 2025-03-27 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-03-28 | 2025-03-26 | 0.465 | 184,757 | +0 | 0.01% | 85,912 |
| 2025-03-27 | 2025-03-25 | 0.445 | 184,757 | +0 | 0.01% | 82,217 |
| 2025-03-26 | 2025-03-24 | 0.445 | 184,757 | +0 | 0.01% | 82,217 |
| 2025-03-25 | 2025-03-21 | 0.510 | 184,757 | +0 | 0.01% | 94,226 |
| 2025-03-24 | 2025-03-20 | 0.510 | 184,757 | +0 | 0.01% | 94,226 |
| 2025-03-21 | 2025-03-19 | 0.510 | 184,757 | +0 | 0.01% | 94,226 |
| 2025-03-20 | 2025-03-18 | 0.510 | 184,757 | +0 | 0.01% | 94,226 |
| 2025-03-19 | 2025-03-17 | 0.510 | 184,757 | +0 | 0.01% | 94,226 |
| 2025-03-18 | 2025-03-14 | 0.510 | 184,757 | +0 | 0.01% | 94,226 |
| 2025-03-17 | 2025-03-13 | 0.510 | 184,757 | +0 | 0.01% | 94,226 |
| 2025-03-14 | 2025-03-12 | 0.510 | 184,757 | +0 | 0.01% | 94,226 |
| 2025-03-13 | 2025-03-11 | 0.510 | 184,757 | +0 | 0.01% | 94,226 |
| 2025-03-12 | 2025-03-10 | 0.510 | 184,757 | +0 | 0.01% | 94,226 |
| 2025-03-11 | 2025-03-07 | 0.520 | 184,757 | +0 | 0.01% | 96,074 |
| 2025-03-10 | 2025-03-06 | 0.580 | 184,757 | +0 | 0.01% | 107,159 |
| 2025-03-07 | 2025-03-05 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-03-06 | 2025-03-04 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-03-05 | 2025-03-03 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-03-04 | 2025-02-28 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-03-03 | 2025-02-27 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-02-28 | 2025-02-26 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-02-27 | 2025-02-25 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-02-26 | 2025-02-24 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-02-25 | 2025-02-21 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-02-24 | 2025-02-20 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-02-21 | 2025-02-19 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-02-20 | 2025-02-18 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-02-19 | 2025-02-17 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-02-18 | 2025-02-14 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-02-17 | 2025-02-13 | 0.450 | 184,757 | +0 | 0.01% | 83,141 |
| 2025-02-14 | 2025-02-12 | 0.460 | 184,757 | +0 | 0.01% | 84,988 |
| 2025-02-13 | 2025-02-11 | 0.490 | 184,757 | +0 | 0.01% | 90,531 |
| 2025-02-12 | 2025-02-10 | 0.430 | 184,757 | +0 | 0.01% | 79,446 |
| 2025-02-11 | 2025-02-07 | 0.430 | 184,757 | +0 | 0.01% | 79,446 |
| 2025-02-10 | 2025-02-06 | 0.430 | 184,757 | +0 | 0.01% | 79,446 |
| 2025-02-07 | 2025-02-05 | 0.405 | 184,757 | +0 | 0.01% | 74,827 |
| 2025-02-06 | 2025-02-04 | 0.405 | 184,757 | +0 | 0.01% | 74,827 |
| 2025-02-05 | 2025-02-03 | 0.450 | 184,757 | +0 | 0.01% | 83,141 |
| 2025-02-04 | 2025-01-28 | 0.450 | 184,757 | +0 | 0.01% | 83,141 |
| 2025-02-03 | 2025-01-24 | 0.450 | 184,757 | +0 | 0.01% | 83,141 |
| 2025-01-27 | 2025-01-23 | 0.480 | 184,757 | +0 | 0.01% | 88,683 |
| 2025-01-24 | 2025-01-22 | 0.500 | 184,757 | +0 | 0.01% | 92,378 |
| 2025-01-23 | 2025-01-21 | 0.425 | 184,757 | +0 | 0.01% | 78,522 |
| 2025-01-22 | 2025-01-20 | 0.425 | 184,757 | -24 | 0.01% | 78,522 |
| 2024-12-02 | 2024-11-28 | 0.520 | 184,781 | -160,000 | 0.01% | 96,086 |
| 2024-10-24 | 2024-10-22 | 0.640 | 344,781 | -20,000 | 0.02% | 220,660 |
| 2024-10-23 | 2024-10-21 | 0.650 | 364,781 | -40,000 | 0.03% | 237,108 |
| 2024-10-22 | 2024-10-18 | 0.680 | 404,781 | -20,000 | 0.03% | 275,251 |
| 2024-10-18 | 2024-10-16 | 0.720 | 424,781 | -20,000 | 0.03% | 305,842 |
| 2024-10-16 | 2024-10-14 | 0.700 | 444,781 | -20,000 | 0.03% | 311,347 |
| 2024-10-15 | 2024-10-10 | 0.750 | 464,781 | -40,000 | 0.03% | 348,586 |
| 2024-10-09 | 2024-10-07 | 0.790 | 504,781 | -20,000 | 0.04% | 398,777 |
| 2024-10-07 | 2024-10-03 | 0.770 | 524,781 | -160,000 | 0.04% | 404,081 |
| 2024-06-20 | 2024-06-18 | 1.390 | 684,781 | +2,500 | 0.05% | 951,846 |
| 2023-10-31 | 2023-10-27 | 0.400 | 682,281 | -50 | 0.05% | 272,912 |
| 2023-07-31 | 2023-07-27 | 0.450 | 682,331 | -69,110,789 | 0.05% | 307,049 |
| 2023-07-18 | 2023-07-13 | 1.200 | 69,793,120 | +69,095,189 | 61.41% | 83,751,744 |
| 2023-06-20 | 2023-06-16 | 1.500 | 697,931 | -50 | 0.61% | 1,046,897 |
| 2023-06-16 | 2023-06-14 | 1.500 | 697,981 | -11,150 | 0.61% | 1,046,972 |
| 2023-06-12 | 2023-06-08 | 1.400 | 709,131 | -1,700 | 0.62% | 992,783 |
| 2023-04-12 | 2023-04-06 | 1.100 | 710,831 | +24,300 | 0.63% | 781,914 |
| 2023-03-09 | 2023-03-07 | 1.400 | 686,531 | -1,800 | 0.60% | 961,143 |
| 2022-12-30 | 2022-12-28 | 1.400 | 688,331 | -550 | 0.61% | 963,663 |
| 2022-12-05 | 2022-12-01 | 1.400 | 688,881 | -18,000 | 0.61% | 964,433 |
| 2022-05-19 | 2022-05-17 | 1.500 | 706,881 | -900 | 0.62% | 1,060,322 |
| 2022-05-18 | 2022-05-16 | 2.000 | 707,781 | +10,900 | 0.62% | 1,415,562 |
| 2022-03-25 | 2022-03-23 | 1.100 | 696,881 | -27,900 | 0.61% | 766,569 |
| 2022-03-03 | 2022-03-01 | 1.500 | 724,781 | -550 | 0.64% | 1,087,172 |
| 2022-03-02 | 2022-02-28 | 1.500 | 725,331 | +550 | 0.64% | 1,087,997 |
| 2022-01-20 | 2022-01-18 | 1.400 | 724,781 | +15,250 | 0.64% | 1,014,693 |
| 2022-01-12 | 2022-01-10 | 1.500 | 709,531 | +15,600 | 0.62% | 1,064,297 |
| 2021-12-17 | 2021-12-15 | 2.000 | 693,931 | +10,000 | 0.61% | 1,387,862 |
| 2021-12-09 | 2021-12-07 | 2.100 | 683,931 | +5,000 | 0.60% | 1,436,255 |
| 2021-11-30 | 2021-11-26 | 2.800 | 678,931 | -5,000 | 0.60% | 1,901,007 |
| 2021-03-08 | 2021-03-04 | 3.300 | 683,931 | +6,450 | 0.60% | 2,256,972 |
| 2021-03-01 | 2021-02-25 | 3.500 | 677,481 | +10,000 | 0.60% | 2,371,184 |
| 2021-02-25 | 2021-02-23 | 3.500 | 667,481 | +2,800 | 0.59% | 2,336,184 |
| 2021-02-10 | 2021-02-08 | 3.500 | 664,681 | +42,000 | 0.58% | 2,326,384 |
| 2021-02-09 | 2021-02-05 | 3.400 | 622,681 | +2,200 | 0.55% | 2,117,115 |
| 2020-07-13 | 2020-07-09 | 8.200 | 620,481 | -3,000 | 0.55% | 5,087,944 |
| 2020-07-10 | 2020-07-08 | 9.000 | 623,481 | +3,000 | 0.55% | 5,611,329 |
| 2020-05-20 | 2020-05-18 | 7.900 | 620,481 | -5,600 | 0.55% | 4,901,800 |
| 2020-03-26 | 2020-03-24 | 9.800 | 626,081 | -200 | 0.55% | 6,135,594 |
| 2020-03-23 | 2020-03-19 | 10.500 | 626,281 | -21,000 | 0.55% | 6,575,951 |
| 2020-03-11 | 2020-03-09 | 11.300 | 647,281 | -2,000 | 0.57% | 7,314,275 |
| 2020-03-03 | 2020-02-28 | 11.800 | 649,281 | -2,000 | 0.57% | 7,661,516 |
| 2020-02-28 | 2020-02-26 | 11.900 | 651,281 | -2,000 | 0.57% | 7,750,244 |
| 2020-02-26 | 2020-02-24 | 12.000 | 653,281 | +350 | 0.57% | 7,839,372 |
| 2020-02-25 | 2020-02-21 | 12.200 | 652,931 | -200 | 0.57% | 7,965,758 |
| 2020-02-18 | 2020-02-14 | 12.900 | 653,131 | -2,000 | 0.57% | 8,425,390 |
| 2020-01-22 | 2020-01-20 | 13.500 | 655,131 | +2,000 | 0.58% | 8,844,269 |
| 2020-01-20 | 2020-01-16 | 14.400 | 653,131 | +500,000 | 0.57% | 9,405,086 |
| 2020-01-16 | 2020-01-14 | 14.700 | 153,131 | -87,950 | 0.13% | 2,251,026 |
| 2020-01-14 | 2020-01-10 | 17.100 | 241,081 | +18,550 | 0.21% | 4,122,485 |
| 2020-01-13 | 2020-01-09 | 16.800 | 222,531 | -7,000 | 0.20% | 3,738,521 |
| 2020-01-10 | 2020-01-08 | 15.500 | 229,531 | -8,600 | 0.20% | 3,557,731 |
| 2020-01-09 | 2020-01-07 | 16.000 | 238,131 | +10,000 | 0.21% | 3,810,096 |
| 2020-01-08 | 2020-01-06 | 16.800 | 228,131 | +10,550 | 0.20% | 3,832,601 |
| 2020-01-07 | 2020-01-03 | 16.800 | 217,581 | +5,000 | 0.19% | 3,655,361 |
| 2020-01-06 | 2020-01-02 | 17.700 | 212,581 | -1,100 | 0.19% | 3,762,684 |
| 2020-01-03 | 2019-12-31 | 14.800 | 213,681 | -8,100 | 0.19% | 3,162,479 |
| 2019-12-30 | 2019-12-24 | 13.800 | 221,781 | -200 | 0.20% | 3,060,578 |
| 2019-12-27 | 2019-12-20 | 15.500 | 221,981 | +99,450 | 0.20% | 3,440,706 |
| 2019-12-23 | 2019-12-19 | 14.900 | 122,531 | +5,300 | 0.11% | 1,825,712 |
| 2019-12-19 | 2019-12-17 | 18.400 | 117,231 | -12,250 | 0.10% | 2,157,050 |
| 2019-12-18 | 2019-12-16 | 13.500 | 129,481 | +350 | 0.11% | 1,747,994 |
| 2019-12-17 | 2019-12-13 | 12.800 | 129,131 | +3,150 | 0.11% | 1,652,877 |
| 2019-12-16 | 2019-12-12 | 13.400 | 125,981 | +5,400 | 0.11% | 1,688,145 |
| 2019-12-13 | 2019-12-11 | 12.000 | 120,581 | +1,750 | 0.11% | 1,446,972 |
| 2019-12-12 | 2019-12-10 | 12.200 | 118,831 | +4,650 | 0.10% | 1,449,738 |
| 2019-12-10 | 2019-12-06 | 12.300 | 114,181 | -10,250 | 0.10% | 1,404,426 |
| 2019-12-09 | 2019-12-05 | 10.400 | 124,431 | -10,000 | 0.11% | 1,294,082 |
| 2019-12-03 | 2019-11-29 | 9.900 | 134,431 | -11,000 | 0.12% | 1,330,867 |
| 2019-11-28 | 2019-11-26 | 10.700 | 145,431 | -10,000 | 0.13% | 1,556,112 |
| 2019-11-25 | 2019-11-21 | 10.200 | 155,431 | -250 | 0.14% | 1,585,396 |
| 2019-11-19 | 2019-11-15 | 10.600 | 155,681 | +600 | 0.14% | 1,650,219 |
| 2019-11-18 | 2019-11-14 | 10.700 | 155,081 | -200 | 0.14% | 1,659,367 |
| 2019-11-15 | 2019-11-13 | 11.000 | 155,281 | -20,000,000 | 0.14% | 1,708,091 |
| 2019-10-24 | 2019-10-22 | 14.800 | 20,155,281 | +5,000 | 17.73% | 298,298,159 |
| 2019-10-21 | 2019-10-17 | 15.900 | 20,150,281 | +10,500 | 17.73% | 320,389,468 |
| 2019-10-18 | 2019-10-16 | 16.800 | 20,139,781 | +8,000 | 17.72% | 338,348,321 |
| 2019-10-17 | 2019-10-15 | 17.500 | 20,131,781 | +20,000 | 17.71% | 352,306,168 |
| 2019-10-16 | 2019-10-14 | 18.000 | 20,111,781 | -69,950 | 17.70% | 362,012,058 |
| 2019-10-15 | 2019-10-11 | 17.700 | 20,181,731 | +69,150 | 17.76% | 357,216,639 |
| 2019-10-14 | 2019-10-10 | 9.500 | 20,112,581 | +1,100 | 17.70% | 191,069,520 |
| 2019-09-23 | 2019-09-19 | 48.000 | 20,111,481 | +20,000,000 | 17.70% | 965,351,088 |
| 2019-08-19 | 2019-08-15 | 50.000 | 111,481 | -300 | 0.10% | 5,574,050 |
| 2019-08-15 | 2019-08-13 | 50.000 | 111,781 | -200 | 0.10% | 5,589,050 |
| 2019-08-13 | 2019-08-09 | 50.000 | 111,981 | -150 | 0.10% | 5,599,050 |
| 2019-08-12 | 2019-08-08 | 50.000 | 112,131 | +700 | 0.10% | 5,606,550 |
| 2019-08-08 | 2019-08-06 | 50.000 | 111,431 | -800 | 0.10% | 5,571,550 |
| 2019-07-31 | 2019-07-29 | 50.000 | 112,231 | +700 | 0.10% | 5,611,550 |
| 2019-06-28 | 2019-06-26 | 51.000 | 111,531 | -600 | 0.10% | 5,688,081 |
| 2019-06-21 | 2019-06-19 | 51.000 | 112,131 | -450 | 0.10% | 5,718,681 |
| 2019-06-19 | 2019-06-17 | 50.000 | 112,581 | +450 | 0.10% | 5,629,050 |
| 2019-06-10 | 2019-06-05 | 50.000 | 112,131 | -500 | 0.10% | 5,606,550 |
| 2019-06-04 | 2019-05-31 | 50.000 | 112,631 | +30 | 0.10% | 5,631,550 |
| 2019-04-26 | 2019-04-24 | 51.000 | 112,601 | -900 | 0.10% | 5,742,651 |
| 2019-03-18 | 2019-03-14 | 58.000 | 113,501 | -8,000 | 0.10% | 6,583,058 |
| 2019-03-11 | 2019-03-07 | 59.000 | 121,501 | +100 | 0.11% | 7,168,559 |
| 2019-02-14 | 2019-02-12 | 68.000 | 121,401 | -900 | 0.11% | 8,255,268 |
| 2019-02-13 | 2019-02-11 | 65.000 | 122,301 | +900 | 0.11% | 7,949,565 |
| 2019-01-31 | 2019-01-29 | 69.000 | 121,401 | -550 | 0.11% | 8,376,669 |
| 2018-12-27 | 2018-12-20 | 79.000 | 121,951 | +150 | 0.11% | 9,634,129 |
| 2018-11-22 | 2018-11-20 | 88.000 | 121,801 | +450 | 0.11% | 10,718,488 |
| 2018-11-21 | 2018-11-19 | 87.000 | 121,351 | +100 | 0.11% | 10,557,537 |
| 2018-11-19 | 2018-11-15 | 85.000 | 121,251 | +50 | 0.11% | 10,306,335 |
| 2018-11-15 | 2018-11-13 | 86.000 | 121,201 | +50 | 0.11% | 10,423,286 |
| 2018-11-07 | 2018-11-05 | 86.000 | 121,151 | +800 | 0.11% | 10,418,986 |
| 2018-11-06 | 2018-11-02 | 89.000 | 120,351 | +19,950 | 0.11% | 10,711,239 |
| 2018-11-05 | 2018-11-01 | 86.000 | 100,401 | +50 | 0.09% | 8,634,486 |
| 2018-11-01 | 2018-10-30 | 93.000 | 100,351 | -700 | 0.09% | 9,332,643 |
| 2018-10-25 | 2018-10-23 | 86.000 | 101,051 | +2,650 | 0.09% | 8,690,386 |
| 2018-10-24 | 2018-10-22 | 86.000 | 98,401 | +150 | 0.09% | 8,462,486 |
| 2018-10-23 | 2018-10-19 | 89.000 | 98,251 | -2,000 | 0.09% | 8,744,339 |
| 2018-10-02 | 2018-09-27 | 80.000 | 100,251 | -3,200 | 0.09% | 8,020,080 |
| 2018-08-29 | 2018-08-27 | 95.000 | 103,451 | -10,000 | 0.09% | 9,827,845 |
| 2018-08-20 | 2018-08-16 | 94.000 | 113,451 | -5,135,400 | 0.10% | 10,664,394 |
| 2018-08-15 | 2018-08-13 | 101.000 | 5,248,851 | +5,000 | 4.67% | 530,133,951 |
| 2018-08-07 | 2018-08-03 | 107.000 | 5,243,851 | -10,000 | 4.67% | 561,092,057 |
| 2018-07-18 | 2018-07-16 | 97.000 | 5,253,851 | +3,000 | 4.68% | 509,623,547 |
| 2018-07-06 | 2018-07-04 | 114.000 | 5,250,851 | +15,000 | 4.67% | 598,597,014 |
| 2018-06-29 | 2018-06-27 | 123.000 | 5,235,851 | -350 | 4.66% | 644,009,673 |
| 2018-06-26 | 2018-06-22 | 119.000 | 5,236,201 | -15,000 | 4.66% | 623,107,919 |
| 2018-06-19 | 2018-06-14 | 131.000 | 5,251,201 | +350 | 4.67% | 687,907,331 |
| 2018-06-15 | 2018-06-13 | 134.000 | 5,250,851 | +100 | 4.67% | 703,614,034 |
| 2018-06-13 | 2018-06-11 | 137.000 | 5,250,751 | -100 | 4.67% | 719,352,887 |
| 2018-06-06 | 2018-06-04 | 116.000 | 5,250,851 | -200 | 4.67% | 609,098,716 |
| 2018-05-30 | 2018-05-28 | 125.000 | 5,251,051 | +100 | 4.87% | 656,381,375 |
| 2018-05-23 | 2018-05-18 | 121.000 | 5,250,951 | -400 | 4.87% | 635,365,071 |
| 2018-04-24 | 2018-04-20 | 134.000 | 5,251,351 | -10,000 | 5.02% | 703,681,034 |
| 2018-04-23 | 2018-04-19 | 131.000 | 5,261,351 | +200 | 5.03% | 689,236,981 |
| 2018-04-20 | 2018-04-18 | 125.000 | 5,261,151 | +400 | 5.03% | 657,643,875 |
| 2018-04-19 | 2018-04-17 | 144.000 | 5,260,751 | +400 | 5.03% | 757,548,144 |
| 2018-04-17 | 2018-04-13 | 145.000 | 5,260,351 | +200 | 5.03% | 762,750,895 |
| 2018-04-13 | 2018-04-11 | 143.000 | 5,260,151 | -1,400 | 5.03% | 752,201,593 |
| 2018-04-03 | 2018-03-28 | 150.000 | 5,261,551 | -200 | 5.03% | 789,232,650 |
| 2018-03-29 | 2018-03-27 | 152.000 | 5,261,751 | +600 | 5.03% | 799,786,152 |
| 2018-03-28 | 2018-03-26 | 149.000 | 5,261,151 | +600 | 5.03% | 783,911,499 |
| 2018-03-27 | 2018-03-23 | 143.000 | 5,260,551 | -6,800 | 5.03% | 752,258,793 |
| 2018-03-26 | 2018-03-22 | 145.000 | 5,267,351 | +400 | 5.03% | 763,765,895 |
| 2018-03-22 | 2018-03-20 | 150.000 | 5,266,951 | +2,200 | 5.03% | 790,042,650 |
| 2018-03-21 | 2018-03-19 | 152.000 | 5,264,751 | +600 | 5.03% | 800,242,152 |
| 2018-03-20 | 2018-03-16 | 145.000 | 5,264,151 | +800 | 5.03% | 763,301,895 |
| 2018-03-19 | 2018-03-15 | 168.000 | 5,263,351 | -2,800 | 5.03% | 884,242,968 |
| 2018-03-16 | 2018-03-14 | 177.000 | 5,266,151 | -200 | 5.03% | 932,108,727 |
| 2018-03-15 | 2018-03-13 | 157.000 | 5,266,351 | +800 | 5.03% | 826,817,107 |
| 2018-03-14 | 2018-03-12 | 149.000 | 5,265,551 | +600 | 5.03% | 784,567,099 |
| 2018-03-13 | 2018-03-09 | 144.000 | 5,264,951 | -200 | 5.03% | 758,152,944 |
| 2018-03-09 | 2018-03-07 | 135.000 | 5,265,151 | +1,800 | 5.03% | 710,795,385 |
| 2018-03-07 | 2018-03-05 | 139.000 | 5,263,351 | -1,200 | 5.03% | 731,605,789 |
| 2018-02-14 | 2018-02-12 | 118.000 | 5,264,551 | +2,000 | 5.03% | 621,217,018 |
| 2018-01-25 | 2018-01-23 | 145.000 | 5,262,551 | +1,400 | 5.03% | 763,069,895 |
| 2018-01-18 | 2018-01-16 | 135.000 | 5,261,151 | +1,000 | 5.03% | 710,255,385 |
| 2018-01-10 | 2018-01-08 | 130.000 | 5,260,151 | -400 | 5.03% | 683,819,630 |
| 2017-12-22 | 2017-12-20 | 130.000 | 5,260,551 | -200 | 5.03% | 683,871,630 |
| 2017-12-12 | 2017-12-08 | 125.000 | 5,260,751 | +800 | 5.03% | 657,593,875 |
| 2017-12-08 | 2017-12-06 | 123.000 | 5,259,951 | -1,000 | 5.03% | 646,973,973 |
| 2017-12-07 | 2017-12-05 | 123.000 | 5,260,951 | +200 | 5.03% | 647,096,973 |
| 2017-12-06 | 2017-12-04 | 121.000 | 5,260,751 | +200 | 5.03% | 636,550,871 |
| 2017-12-05 | 2017-12-01 | 124.000 | 5,260,551 | +2,200 | 5.03% | 652,308,324 |
| 2017-12-04 | 2017-11-30 | 139.000 | 5,258,351 | -5,800 | 5.03% | 730,910,789 |
| 2017-12-01 | 2017-11-29 | 135.000 | 5,264,151 | +5,144,400 | 5.03% | 710,660,385 |
| 2017-11-22 | 2017-11-20 | 128.000 | 119,751 | -2,000 | 0.91% | 15,328,128 |
| 2017-11-21 | 2017-11-17 | 116.000 | 121,751 | -1,000 | 0.92% | 14,123,116 |
| 2017-11-20 | 2017-11-16 | 102.000 | 122,751 | -400 | 0.93% | 12,520,602 |
| 2017-11-13 | 2017-11-09 | 100.000 | 123,151 | +200 | 0.93% | 12,315,100 |
| 2017-11-03 | 2017-11-01 | 101.000 | 122,951 | +200 | 0.93% | 12,418,051 |
| 2017-11-02 | 2017-10-31 | 101.000 | 122,751 | +400 | 0.93% | 12,397,851 |
| 2017-11-01 | 2017-10-30 | 104.000 | 122,351 | +1,000 | 0.93% | 12,724,504 |
| 2017-10-31 | 2017-10-27 | 92.000 | 121,351 | -800 | 0.92% | 11,164,292 |
| 2017-10-27 | 2017-10-25 | 115.000 | 122,151 | -600 | 0.92% | 14,047,365 |
| 2017-10-26 | 2017-10-24 | 116.000 | 122,751 | -600 | 0.93% | 14,239,116 |
| 2017-10-25 | 2017-10-23 | 117.000 | 123,351 | +200 | 0.93% | 14,432,067 |
| 2017-10-24 | 2017-10-20 | 123.000 | 123,151 | -1,400 | 0.93% | 15,147,573 |
| 2017-10-23 | 2017-10-19 | 106.000 | 124,551 | +400 | 0.94% | 13,202,406 |
| 2017-10-20 | 2017-10-18 | 136.000 | 124,151 | +10,600 | 0.94% | 16,884,536 |
| 2017-10-19 | 2017-10-17 | 119.000 | 113,551 | +400 | 0.86% | 13,512,569 |
| 2017-10-18 | 2017-10-16 | 109.000 | 113,151 | +800 | 0.86% | 12,333,459 |
| 2017-10-16 | 2017-10-12 | 100.000 | 112,351 | -200 | 0.85% | 11,235,100 |
| 2017-10-13 | 2017-10-11 | 97.000 | 112,551 | +2,400 | 0.85% | 10,917,447 |
| 2017-10-12 | 2017-10-10 | 97.000 | 110,151 | +800 | 0.83% | 10,684,647 |
| 2017-10-11 | 2017-10-09 | 94.000 | 109,351 | -2,000 | 0.83% | 10,278,994 |
| 2017-10-09 | 2017-10-04 | 78.000 | 111,351 | +3,800 | 0.84% | 8,685,378 |
| 2017-10-06 | 2017-10-03 | 86.000 | 107,551 | +12,600 | 0.81% | 9,249,386 |
| 2017-10-04 | 2017-09-29 | 75.000 | 94,951 | +5,200 | 0.72% | 7,121,325 |
| 2017-09-22 | 2017-09-20 | 59.000 | 89,751 | +6,000 | 0.68% | 5,295,309 |
| 2017-09-18 | 2017-09-14 | 59.000 | 83,751 | -3,000 | 0.63% | 4,941,309 |
| 2017-09-15 | 2017-09-13 | 59.000 | 86,751 | -200 | 0.66% | 5,118,309 |
| 2017-09-14 | 2017-09-12 | 58.000 | 86,951 | +200 | 0.66% | 5,043,158 |
| 2017-08-01 | 2017-07-28 | 60.000 | 86,751 | -1,200 | 0.66% | 5,205,060 |
| 2017-06-27 | 2017-06-23 | 62.000 | 87,951 | +800 | 0.67% | 5,452,962 |
| 2017-06-16 | 2017-06-14 | 62.000 | 87,151 | +600 | 0.66% | 5,403,362 |
| 2017-06-15 | 2017-06-13 | 62.000 | 86,551 | -1,600 | 0.65% | 5,366,162 |
| 2017-06-09 | 2017-06-07 | 58.000 | 88,151 | +600 | 0.67% | 5,112,758 |
| 2017-05-09 | 2017-05-05 | 60.000 | 87,551 | +1,200 | 0.66% | 5,253,060 |
| 2017-05-05 | 2017-05-02 | 62.000 | 86,351 | +3,200 | 0.65% | 5,353,762 |
| 2017-04-27 | 2017-04-25 | 62.000 | 83,151 | -800 | 0.63% | 5,155,362 |
| 2017-04-10 | 2017-04-06 | 62.000 | 83,951 | -800 | 0.64% | 5,204,962 |
| 2017-03-10 | 2017-03-08 | 56.000 | 84,751 | +1,800 | 0.64% | 4,746,056 |
| 2017-03-08 | 2017-03-06 | 57.000 | 82,951 | +1,000 | 0.63% | 4,728,207 |
| 2017-03-06 | 2017-03-02 | 57.000 | 81,951 | +1,000 | 0.62% | 4,671,207 |
| 2017-03-03 | 2017-03-01 | 56.000 | 80,951 | +200 | 0.61% | 4,533,256 |
| 2017-03-01 | 2017-02-27 | 54.000 | 80,751 | +1,000 | 0.61% | 4,360,554 |
| 2017-02-23 | 2017-02-21 | 57.000 | 79,751 | +1,000 | 0.60% | 4,545,807 |
| 2017-02-22 | 2017-02-20 | 58.000 | 78,751 | +400 | 0.60% | 4,567,558 |
| 2017-02-17 | 2017-02-15 | 60.000 | 78,351 | -1,000 | 0.59% | 4,701,060 |
| 2017-02-15 | 2017-02-13 | 53.000 | 79,351 | +1,200 | 0.60% | 4,205,603 |
| 2017-02-14 | 2017-02-10 | 56.000 | 78,151 | +200 | 0.59% | 4,376,456 |
| 2017-01-12 | 2017-01-10 | 59.000 | 77,951 | +800 | 0.59% | 4,599,109 |
| 2016-12-21 | 2016-12-19 | 61.000 | 77,151 | +600 | 0.58% | 4,706,211 |
| 2016-11-29 | 2016-11-25 | 61.000 | 76,551 | +400 | 0.58% | 4,669,611 |
| 2016-11-28 | 2016-11-24 | 60.000 | 76,151 | +2,200 | 0.58% | 4,569,060 |
| 2016-10-31 | 2016-10-27 | 63.000 | 73,951 | -600 | 0.56% | 4,658,913 |
| 2016-09-22 | 2016-09-20 | 59.000 | 74,551 | -800 | 0.56% | 4,398,509 |
| 2016-09-19 | 2016-09-14 | 60.000 | 75,351 | -400 | 0.57% | 4,521,060 |
| 2016-09-01 | 2016-08-30 | 61.000 | 75,751 | +1,200 | 0.57% | 4,620,811 |
| 2016-08-22 | 2016-08-18 | 61.000 | 74,551 | +800 | 0.56% | 4,547,611 |
| 2016-08-18 | 2016-08-16 | 60.000 | 73,751 | +1,200 | 0.56% | 4,425,060 |
| 2016-08-15 | 2016-08-11 | 58.000 | 72,551 | -200 | 0.55% | 4,207,958 |
| 2016-08-08 | 2016-08-04 | 62.000 | 72,751 | -200 | 0.55% | 4,510,562 |
| 2016-08-03 | 2016-07-29 | 59.000 | 72,951 | +1,800 | 0.55% | 4,304,109 |
| 2016-08-01 | 2016-07-28 | 54.000 | 71,151 | +1,200 | 0.54% | 3,842,154 |
| 2016-07-26 | 2016-07-22 | 64.000 | 69,951 | +1 | 0.53% | 4,476,864 |
| 2016-07-19 | 2016-07-15 | 63.000 | 69,950 | +600 | 0.53% | 4,406,850 |
| 2016-07-13 | 2016-07-11 | 67.000 | 69,350 | -3,200 | 0.52% | 4,646,450 |
| 2016-07-06 | 2016-07-04 | 67.000 | 72,550 | +600 | 0.55% | 4,860,850 |
| 2016-07-05 | 2016-06-30 | 66.000 | 71,950 | +1,000 | 0.54% | 4,748,700 |
| 2016-07-04 | 2016-06-29 | 66.000 | 70,950 | +200 | 0.54% | 4,682,700 |
| 2016-06-30 | 2016-06-28 | 65.000 | 70,750 | +400 | 0.54% | 4,598,750 |
| 2016-06-29 | 2016-06-27 | 64.000 | 70,350 | +400 | 0.53% | 4,502,400 |
| 2016-06-28 | 2016-06-24 | 66.000 | 69,950 | -800 | 0.53% | 4,616,700 |
| 2016-06-24 | 2016-06-22 | 67.000 | 70,750 | +600 | 0.54% | 4,740,250 |
| 2016-06-16 | 2016-06-14 | 67.000 | 70,150 | +2,200 | 0.53% | 4,700,050 |
| 2016-06-13 | 2016-06-08 | 67.000 | 67,950 | +1,200 | 0.51% | 4,552,650 |
| 2016-06-10 | 2016-06-07 | 67.000 | 66,750 | +5,000 | 0.51% | 4,472,250 |
| 2016-06-08 | 2016-06-06 | 68.000 | 61,750 | +600 | 0.47% | 4,199,000 |
| 2016-06-07 | 2016-06-03 | 68.000 | 61,150 | +1,200 | 0.46% | 4,158,200 |
| 2016-06-06 | 2016-06-02 | 69.000 | 59,950 | +600 | 0.45% | 4,136,550 |
| 2016-06-03 | 2016-06-01 | 68.000 | 59,350 | +3,800 | 0.45% | 4,035,800 |
| 2016-06-02 | 2016-05-31 | 69.000 | 55,550 | +4,000 | 0.42% | 3,832,950 |
| 2016-06-01 | 2016-05-30 | 68.000 | 51,550 | +1,600 | 0.39% | 3,505,400 |
| 2016-05-31 | 2016-05-27 | 68.000 | 49,950 | +3,200 | 0.38% | 3,396,600 |
| 2016-05-30 | 2016-05-26 | 70.000 | 46,750 | -7,400 | 0.35% | 3,272,500 |
| 2016-05-26 | 2016-05-24 | 63.000 | 54,150 | +1,000 | 0.41% | 3,411,450 |
| 2016-05-25 | 2016-05-23 | 63.000 | 53,150 | +1,000 | 0.40% | 3,348,450 |
| 2016-05-23 | 2016-05-19 | 63.000 | 52,150 | -1,200 | 0.39% | 3,285,450 |
| 2016-05-20 | 2016-05-18 | 62.000 | 53,350 | +2,000 | 0.40% | 3,307,700 |
| 2016-05-19 | 2016-05-17 | 62.000 | 51,350 | +600 | 0.39% | 3,183,700 |
| 2016-05-18 | 2016-05-16 | 62.000 | 50,750 | -200 | 0.38% | 3,146,500 |
| 2016-05-17 | 2016-05-13 | 64.000 | 50,950 | +5,200 | 0.39% | 3,260,800 |
| 2016-05-16 | 2016-05-12 | 64.000 | 45,750 | +1,200 | 0.35% | 2,928,000 |
| 2016-05-13 | 2016-05-11 | 63.000 | 44,550 | +200 | 0.34% | 2,806,650 |
| 2016-05-12 | 2016-05-10 | 62.000 | 44,350 | +800 | 0.34% | 2,749,700 |
| 2016-05-11 | 2016-05-09 | 62.000 | 43,550 | +1,200 | 0.33% | 2,700,100 |
| 2016-05-10 | 2016-05-06 | 64.000 | 42,350 | +1,000 | 0.32% | 2,710,400 |
| 2016-05-09 | 2016-05-05 | 63.000 | 41,350 | +200 | 0.31% | 2,605,050 |
| 2016-05-06 | 2016-05-04 | 63.000 | 41,150 | +800 | 0.31% | 2,592,450 |
| 2016-05-05 | 2016-05-03 | 63.000 | 40,350 | +2,800 | 0.31% | 2,542,050 |
| 2016-04-29 | 2016-04-27 | 63.000 | 37,550 | +2,200 | 0.28% | 2,365,650 |
| 2016-04-28 | 2016-04-26 | 59.000 | 35,350 | +4,600 | 0.27% | 2,085,650 |
| 2016-04-27 | 2016-04-25 | 67.000 | 30,750 | +4,000 | 0.23% | 2,060,250 |
| 2016-04-25 | 2016-04-21 | 70.000 | 26,750 | +3,000 | 0.20% | 1,872,500 |
| 2016-04-22 | 2016-04-20 | 69.000 | 23,750 | +2,400 | 0.18% | 1,638,750 |
| 2016-04-21 | 2016-04-19 | 69.000 | 21,350 | +1,800 | 0.16% | 1,473,150 |
| 2016-04-20 | 2016-04-18 | 69.000 | 19,550 | +3,400 | 0.15% | 1,348,950 |
| 2016-04-19 | 2016-04-15 | 70.000 | 16,150 | -800 | 0.12% | 1,130,500 |
| 2016-04-18 | 2016-04-14 | 70.000 | 16,950 | +2,400 | 0.13% | 1,186,500 |
| 2016-04-15 | 2016-04-13 | 69.000 | 14,550 | +2,600 | 0.11% | 1,003,950 |
| 2016-04-13 | 2016-04-11 | 68.000 | 11,950 | -1,000 | 0.09% | 812,600 |
| 2016-04-11 | 2016-04-07 | 69.000 | 12,950 | -2,200 | 0.10% | 893,550 |
| 2016-04-08 | 2016-04-06 | 66.000 | 15,150 | +1,800 | 0.11% | 999,900 |
| 2016-04-07 | 2016-04-05 | 63.000 | 13,350 | +400 | 0.10% | 841,050 |
| 2016-04-06 | 2016-04-01 | 57.000 | 12,950 | +2,000 | 0.10% | 738,150 |
| 2016-04-01 | 2016-03-30 | 53.000 | 10,950 | -1,400 | 0.08% | 580,350 |
| 2016-03-31 | 2016-03-29 | 53.000 | 12,350 | -80 | 0.09% | 654,550 |
| 2016-03-08 | 2016-03-04 | 40.500 | 12,430 | -1,600 | 0.09% | 503,415 |
| 2016-02-25 | 2016-02-23 | 42.000 | 14,030 | +600 | 0.11% | 589,260 |
| 2016-02-19 | 2016-02-17 | 41.000 | 13,430 | +800 | 0.10% | 550,630 |
| 2016-02-01 | 2016-01-28 | 39.000 | 12,630 | +600 | 0.10% | 492,570 |
| 2016-01-29 | 2016-01-27 | 40.000 | 12,030 | +200 | 0.09% | 481,200 |
| 2016-01-13 | 2016-01-11 | 41.000 | 11,830 | +2,000 | 0.09% | 485,030 |
| 2016-01-12 | 2016-01-08 | 43.000 | 9,830 | -600 | 0.07% | 422,690 |
| 2016-01-11 | 2016-01-07 | 40.500 | 10,430 | +400 | 0.08% | 422,415 |
| 2016-01-08 | 2016-01-06 | 43.000 | 10,030 | -600 | 0.08% | 431,290 |
| 2016-01-05 | 2015-12-31 | 43.500 | 10,630 | +600 | 0.08% | 462,405 |
| 2015-12-29 | 2015-12-24 | 45.500 | 10,030 | -503 | 0.08% | 456,365 |
| 2015-12-28 | 2015-12-22 | 45.500 | 10,533 | +400 | 0.08% | 479,252 |
| 2015-12-23 | 2015-12-21 | 47.000 | 10,133 | +1,000 | 0.08% | 476,251 |
| 2015-12-22 | 2015-12-18 | 47.000 | 9,133 | +2,600 | 0.07% | 429,251 |
| 2015-12-10 | 2015-12-08 | 40.500 | 6,533 | +200 | 0.05% | 264,587 |
| 2015-12-08 | 2015-12-04 | 42.000 | 6,333 | +200 | 0.05% | 265,986 |
| 2015-12-04 | 2015-12-02 | 41.500 | 6,133 | +200 | 0.05% | 254,520 |
| 2015-11-10 | 2015-11-06 | 41.000 | 5,933 | +1,000 | 0.04% | 243,253 |
| 2015-11-05 | 2015-11-03 | 45.000 | 4,933 | +400 | 0.04% | 221,985 |
| 2015-11-02 | 2015-10-29 | 45.000 | 4,533 | +600 | 0.03% | 203,985 |
| 2015-04-16 | 2015-04-14 | 74.000 | 3,933 | -1,800 | 0.03% | 291,042 |
| 2015-04-15 | 2015-04-13 | 84.000 | 5,733 | -200 | 0.04% | 481,572 |
| 2015-04-14 | 2015-04-10 | 72.000 | 5,933 | +200 | 0.04% | 427,176 |
| 2015-04-13 | 2015-04-09 | 60.000 | 5,733 | -1,400 | 0.04% | 343,980 |
| 2015-04-10 | 2015-04-08 | 62.000 | 7,133 | +1,800 | 0.05% | 442,246 |
| 2015-04-09 | 2015-04-02 | 61.000 | 5,333 | +2,000 | 0.04% | 325,313 |
| 2014-12-08 | 2014-12-04 | 56.000 | 3,333 | -2,000 | 0.03% | 186,648 |
| 2014-12-05 | 2014-12-03 | 57.000 | 5,333 | -7,200 | 0.04% | 303,981 |
| 2014-12-04 | 2014-12-02 | 60.000 | 12,533 | +400 | 0.09% | 751,980 |
| 2014-12-03 | 2014-12-01 | 59.000 | 12,133 | +2,600 | 0.09% | 715,847 |
| 2014-12-02 | 2014-11-28 | 59.000 | 9,533 | +2,000 | 0.07% | 562,447 |
| 2014-11-28 | 2014-11-26 | 58.000 | 7,533 | -1,000 | 0.06% | 436,914 |
| 2014-11-20 | 2014-11-18 | 50.000 | 8,533 | -200 | 0.06% | 426,650 |
| 2014-10-14 | 2014-10-10 | 53.000 | 8,733 | -4,800 | 0.07% | 462,849 |
| 2014-10-13 | 2014-10-09 | 56.000 | 13,533 | +4,800 | 0.10% | 757,848 |
| 2014-07-16 | 2014-07-14 | 44.000 | 8,733 | -400 | 0.07% | 384,252 |
| 2014-07-03 | 2014-06-30 | 45.500 | 9,133 | +400 | 0.07% | 415,552 |
| 2014-07-02 | 2014-06-27 | 48.500 | 8,733 | -1,000 | 0.07% | 423,551 |
| 2014-06-30 | 2014-06-26 | 50.000 | 9,733 | +1,000 | 0.07% | 486,650 |
| 2014-01-21 | 2014-01-17 | 50.000 | 8,733 | -7 | 0.07% | 436,650 |
| 2013-12-16 | 2013-12-12 | 46.000 | 8,740 | +1,800 | 0.07% | 402,040 |
| 2013-12-13 | 2013-12-11 | 48.000 | 6,940 | +1,800 | 0.05% | 333,120 |
| 2013-12-12 | 2013-12-10 | 46.500 | 5,140 | +800 | 0.04% | 239,010 |
| 2013-12-11 | 2013-12-09 | 48.000 | 4,340 | -1,000 | 0.03% | 208,320 |
| 2013-12-10 | 2013-12-06 | 51.000 | 5,340 | +1,000 | 0.04% | 272,340 |
| 2013-12-06 | 2013-12-04 | 53.000 | 4,340 | +2,000 | 0.03% | 230,020 |
| 2013-12-05 | 2013-12-03 | 55.000 | 2,340 | -8,800 | 0.02% | 128,700 |
| 2013-12-04 | 2013-12-02 | 56.000 | 11,140 | +10,800 | 0.08% | 623,840 |
| 2013-12-03 | 2013-11-29 | 41.500 | 340 | -63 | 0.00% | 14,110 |
| 2013-10-07 | 2013-10-03 | 43.500 | 403 | -13,000 | 0.00% | 17,531 |
| 2013-10-03 | 2013-09-30 | 42.000 | 13,403 | -600 | 0.10% | 562,926 |
| 2013-10-02 | 2013-09-27 | 45.500 | 14,003 | -2,000 | 0.11% | 637,137 |
| 2013-09-26 | 2013-09-24 | 54.000 | 16,003 | +14,800 | 0.12% | 864,162 |
| 2013-09-25 | 2013-09-23 | 66.000 | 1,203 | -920 | 0.01% | 79,398 |
| 2013-09-19 | 2013-09-17 | 26.875 | 2,123 | +1,499 | 0.02% | 57,056 |
| 2013-08-27 | 2013-08-23 | 26.875 | 624 | -2,628 | 0.17% | 16,770 |
| 2013-08-26 | 2013-08-22 | 26.875 | 3,252 | +3,219 | 0.17% | 87,398 |
| 2013-08-23 | 2013-08-21 | 26.875 | 33 | -3,219 | 0.00% | 887 |
| 2008-09-18 | 2008-09-16 | 26.875 | 3,252 | +2,240 | 0.17% | 87,398 |
| 2008-09-17 | 2008-09-12 | 38.393 | 1,012 | -271 | 0.05% | 38,854 |
| 2008-09-16 | 2008-09-11 | 40.313 | 1,283 | +370 | 0.07% | 51,721 |
| 2008-09-12 | 2008-09-10 | 53.750 | 913 | -1,052 | 0.05% | 49,074 |
| 2008-09-11 | 2008-09-09 | 57.589 | 1,965 | +1,313 | 0.11% | 113,163 |
| 2008-09-10 | 2008-09-08 | 67.188 | 652 | -591 | 0.04% | 43,806 |
| 2008-09-09 | 2008-09-05 | 72.946 | 1,243 | +804 | 0.07% | 90,672 |
| 2008-09-08 | 2008-09-04 | 74.866 | 439 | -564 | 0.02% | 32,866 |
| 2008-09-05 | 2008-09-03 | 86.384 | 1,003 | +721 | 0.05% | 86,643 |
| 2008-06-30 | 2008-06-26 | 314.821 | 282 | -150 | 0.02% | 88,780 |
| 2008-06-27 | 2008-06-25 | 309.063 | 432 | +150 | 0.02% | 133,515 |
| 2008-06-16 | 2008-06-12 | 322.500 | 282 | -313 | 0.02% | 90,945 |
| 2008-05-20 | 2008-05-16 | 362.813 | 595 | -665 | 0.03% | 215,873 |
| 2008-05-14 | 2008-05-09 | 347.455 | 1,260 | -156 | 0.07% | 437,794 |
| 2008-05-08 | 2008-05-06 | 368.571 | 1,416 | -12 | 0.08% | 521,897 |
| 2008-05-02 | 2008-04-29 | 370.491 | 1,428 | -1,407 | 0.08% | 529,061 |
| 2008-04-24 | 2008-04-22 | 316.741 | 2,835 | +156 | 0.15% | 897,961 |
| 2008-04-15 | 2008-04-11 | 320.580 | 2,679 | +650 | 0.14% | 858,835 |
| 2008-04-14 | 2008-04-10 | 324.420 | 2,029 | +61 | 0.11% | 658,247 |
| 2008-04-02 | 2008-03-31 | 316.741 | 1,968 | +727 | 0.11% | 623,346 |
| 2008-04-01 | 2008-03-28 | 326.339 | 1,241 | +406 | 0.07% | 404,987 |
| 2008-03-31 | 2008-03-27 | 324.420 | 835 | +553 | 0.04% | 270,890 |
| 2008-03-17 | 2008-03-13 | 364.732 | 282 | -313 | 0.02% | 102,854 |
| 2008-03-13 | 2008-03-11 | 364.732 | 595 | +104 | 0.03% | 217,016 |
| 2008-03-05 | 2008-03-03 | 393.527 | 491 | -104 | 0.03% | 193,222 |
| 2008-03-04 | 2008-02-29 | 403.125 | 595 | +104 | 0.03% | 239,859 |
| 2008-01-28 | 2008-01-24 | 391.607 | 491 | -130 | 0.03% | 192,279 |
| 2008-01-25 | 2008-01-23 | 383.929 | 621 | +130 | 0.03% | 238,420 |
| 2008-01-10 | 2008-01-08 | 508.705 | 491 | +209 | 0.03% | 249,774 |
| 2007-12-14 | 2007-12-12 | 566.295 | 282 | -330 | 0.02% | 159,695 |
| 2007-12-13 | 2007-12-11 | 566.295 | 612 | -410 | 0.03% | 346,572 |
| 2007-12-11 | 2007-12-07 | 527.902 | 1,022 | -313 | 0.06% | 539,516 |
| 2007-12-10 | 2007-12-06 | 527.902 | 1,335 | +52 | 0.07% | 704,749 |
| 2007-12-06 | 2007-12-04 | 527.902 | 1,283 | +95 | 0.07% | 677,298 |
| 2007-12-05 | 2007-12-03 | 527.902 | 1,188 | +645 | 0.06% | 627,147 |
| 2007-11-19 | 2007-11-15 | 595.089 | 543 | -169 | 0.03% | 323,133 |
| 2007-11-16 | 2007-11-14 | 604.688 | 712 | -6 | 0.04% | 430,538 |
| 2007-11-12 | 2007-11-08 | 595.089 | 718 | -10 | 0.04% | 427,274 |
| 2007-11-05 | 2007-11-01 | 671.875 | 728 | -62 | 0.04% | 489,125 |
| 2007-11-02 | 2007-10-31 | 729.464 | 790 | -547 | 0.04% | 576,277 |
| 2007-10-25 | 2007-10-23 | 633.482 | 1,337 | +220 | 0.07% | 846,966 |
| 2007-10-22 | 2007-10-17 | 547.098 | 1,117 | +83 | 0.06% | 611,109 |
| 2007-10-18 | 2007-10-16 | 566.295 | 1,034 | -104 | 0.06% | 585,549 |
| 2007-10-17 | 2007-10-15 | 575.893 | 1,138 | +26 | 0.06% | 655,366 |
| 2007-10-12 | 2007-10-10 | 623.884 | 1,112 | -47 | 0.06% | 693,759 |
| 2007-10-11 | 2007-10-09 | 633.482 | 1,159 | +215 | 0.06% | 734,206 |
| 2007-10-10 | 2007-10-08 | 643.080 | 944 | +225 | 0.05% | 607,068 |
| 2007-10-09 | 2007-10-05 | 652.679 | 719 | -25 | 0.04% | 469,276 |
| 2007-10-05 | 2007-10-03 | 623.884 | 744 | +137 | 0.04% | 464,170 |
| 2007-10-04 | 2007-10-02 | 662.277 | 607 | +3 | 0.03% | 402,002 |
| 2007-10-03 | 2007-09-28 | 671.875 | 604 | +98 | 0.03% | 405,813 |
| 2007-10-02 | 2007-09-27 | 681.473 | 506 | -291 | 0.03% | 344,825 |
| 2007-09-25 | 2007-09-21 | 691.071 | 797 | -15 | 0.04% | 550,784 |
| 2007-09-06 | 2007-09-04 | 719.866 | 812 | +16 | 0.04% | 584,531 |
| 2007-09-05 | 2007-09-03 | 739.063 | 796 | -198 | 0.04% | 588,294 |
| 2007-09-04 | 2007-08-31 | 758.259 | 994 | +31 | 0.05% | 753,709 |
| 2007-08-31 | 2007-08-29 | 700.670 | 963 | -471 | 0.05% | 674,745 |
| 2007-08-30 | 2007-08-28 | 710.268 | 1,434 | -505 | 0.08% | 1,018,524 |
| 2007-08-29 | 2007-08-27 | 748.661 | 1,939 | -102 | 0.11% | 1,451,653 |
| 2007-08-24 | 2007-08-22 | 681.473 | 2,041 | +104 | 0.11% | 1,390,887 |
| 2007-08-23 | 2007-08-21 | 681.473 | 1,937 | +104 | 0.11% | 1,320,014 |
| 2007-08-22 | 2007-08-20 | 700.670 | 1,833 | -62 | 0.10% | 1,284,327 |
| 2007-08-21 | 2007-08-17 | 671.875 | 1,895 | -16 | 0.10% | 1,273,203 |
| 2007-08-16 | 2007-08-14 | 806.250 | 1,911 | -4 | 0.10% | 1,540,744 |
| 2007-08-14 | 2007-08-10 | 796.652 | 1,915 | +8 | 0.10% | 1,525,588 |
| 2007-08-09 | 2007-08-07 | 806.250 | 1,907 | +11 | 0.10% | 1,537,519 |
| 2007-08-08 | 2007-08-06 | 835.045 | 1,896 | -5 | 0.10% | 1,583,245 |
| 2007-08-07 | 2007-08-03 | 863.839 | 1,901 | -22 | 0.10% | 1,642,158 |
| 2007-08-06 | 2007-08-02 | 902.232 | 1,923 | -224 | 0.11% | 1,734,992 |
| 2007-08-03 | 2007-08-01 | 883.036 | 2,147 | -254 | 0.12% | 1,895,878 |
| 2007-07-31 | 2007-07-27 | 950.223 | 2,401 | -105 | 0.13% | 2,281,486 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 2,506 | -125 | 0.14% | 2,549,631 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 2,631 | +230 | 0.15% | 2,727,313 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 2,401 | -3 | 0.14% | 2,488,894 |
| 2007-07-25 | 2007-07-23 | 959.821 | 2,404 | -204 | 0.14% | 2,307,411 |
| 2007-07-23 | 2007-07-19 | 998.214 | 2,608 | -10 | 0.15% | 2,603,343 |
| 2007-07-20 | 2007-07-18 | 959.821 | 2,618 | +26 | 0.15% | 2,512,813 |
| 2007-07-19 | 2007-07-17 | 950.223 | 2,592 | -115 | 0.15% | 2,462,979 |
| 2007-07-17 | 2007-07-13 | 959.821 | 2,707 | +418 | 0.15% | 2,598,237 |
| 2007-07-16 | 2007-07-12 | 921.429 | 2,289 | +80 | 0.13% | 2,109,150 |
| 2007-07-12 | 2007-07-10 | 998.214 | 2,209 | +36 | 0.13% | 2,205,055 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 2,173 | -470 | 0.12% | 2,252,547 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 2,643 | +1 | 0.15% | 2,841,225 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 2,642 | +42 | 0.15% | 2,789,433 |
| 2007-07-06 | 2007-07-04 | 998.214 | 2,600 | -219 | 0.15% | 2,595,357 |
| 2007-07-05 | 2007-07-03 | 979.018 | 2,819 | +471 | 0.16% | 2,759,851 |
| 2007-07-04 | 2007-06-29 | 911.830 | 2,348 | +176 | 0.13% | 2,140,978 |
| 2007-07-03 | 2007-06-28 | 921.429 | 2,172 | +255 | 0.12% | 2,001,343 |
| 2007-06-29 | 2007-06-27 | 863.839 | 1,917 | -99 | 0.13% | 1,655,980 |
| 2007-06-28 | 2007-06-26 | 902.232 | 2,016 | +504 | 0.13% | 1,818,900 |
| 2007-06-27 | 2007-06-25 | 940.625 | 1,512 | +922 | 0.10% | 1,422,225 |
| 2007-06-26 | 2007-06-22 | 873.438 | 590 | 0.04% | 515,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy