History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 21,535 | +0 | 0.00% | 14,859 |
| 2025-10-13 | 2025-10-09 | 0.690 | 21,535 | +0 | 0.00% | 14,859 |
| 2025-10-10 | 2025-10-08 | 0.690 | 21,535 | +0 | 0.00% | 14,859 |
| 2025-10-09 | 2025-10-06 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2025-10-08 | 2025-10-03 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2025-10-06 | 2025-10-02 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2025-10-03 | 2025-09-30 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2025-10-02 | 2025-09-29 | 0.670 | 21,535 | +0 | 0.00% | 14,428 |
| 2025-09-30 | 2025-09-26 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2025-09-29 | 2025-09-25 | 0.800 | 21,535 | +0 | 0.00% | 17,228 |
| 2025-09-26 | 2025-09-24 | 0.760 | 21,535 | +0 | 0.00% | 16,367 |
| 2025-09-25 | 2025-09-23 | 0.760 | 21,535 | +0 | 0.00% | 16,367 |
| 2025-09-24 | 2025-09-22 | 0.760 | 21,535 | +0 | 0.00% | 16,367 |
| 2025-09-23 | 2025-09-19 | 0.760 | 21,535 | +0 | 0.00% | 16,367 |
| 2025-09-22 | 2025-09-18 | 0.770 | 21,535 | +0 | 0.00% | 16,582 |
| 2025-09-19 | 2025-09-17 | 0.860 | 21,535 | +0 | 0.00% | 18,520 |
| 2025-09-18 | 2025-09-16 | 0.870 | 21,535 | +0 | 0.00% | 18,735 |
| 2025-09-17 | 2025-09-15 | 0.870 | 21,535 | +0 | 0.00% | 18,735 |
| 2025-09-16 | 2025-09-12 | 0.870 | 21,535 | +0 | 0.00% | 18,735 |
| 2025-09-15 | 2025-09-11 | 0.970 | 21,535 | +0 | 0.00% | 20,889 |
| 2025-09-12 | 2025-09-10 | 0.970 | 21,535 | +0 | 0.00% | 20,889 |
| 2025-09-11 | 2025-09-09 | 0.970 | 21,535 | +0 | 0.00% | 20,889 |
| 2025-09-10 | 2025-09-08 | 0.950 | 21,535 | +0 | 0.00% | 20,458 |
| 2025-09-09 | 2025-09-05 | 0.890 | 21,535 | +0 | 0.00% | 19,166 |
| 2025-09-08 | 2025-09-04 | 0.810 | 21,535 | +0 | 0.00% | 17,443 |
| 2025-09-05 | 2025-09-03 | 0.770 | 21,535 | +0 | 0.00% | 16,582 |
| 2025-09-04 | 2025-09-02 | 0.780 | 21,535 | +0 | 0.00% | 16,797 |
| 2025-09-03 | 2025-09-01 | 0.790 | 21,535 | +0 | 0.00% | 17,013 |
| 2025-09-02 | 2025-08-29 | 0.800 | 21,535 | +0 | 0.00% | 17,228 |
| 2025-09-01 | 2025-08-28 | 0.840 | 21,535 | +0 | 0.00% | 18,089 |
| 2025-08-29 | 2025-08-27 | 0.850 | 21,535 | +0 | 0.00% | 18,305 |
| 2025-08-28 | 2025-08-26 | 0.860 | 21,535 | +0 | 0.00% | 18,520 |
| 2025-08-27 | 2025-08-25 | 0.880 | 21,535 | +0 | 0.00% | 18,951 |
| 2025-08-26 | 2025-08-22 | 0.920 | 21,535 | +0 | 0.00% | 19,812 |
| 2025-08-25 | 2025-08-21 | 0.920 | 21,535 | +0 | 0.00% | 19,812 |
| 2025-08-22 | 2025-08-20 | 0.980 | 21,535 | +0 | 0.00% | 21,104 |
| 2025-08-21 | 2025-08-19 | 1.010 | 21,535 | +0 | 0.00% | 21,750 |
| 2025-08-20 | 2025-08-18 | 1.010 | 21,535 | +0 | 0.00% | 21,750 |
| 2025-08-19 | 2025-08-15 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2025-08-18 | 2025-08-14 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2025-08-15 | 2025-08-13 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2025-08-14 | 2025-08-12 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2025-08-13 | 2025-08-11 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2025-08-12 | 2025-08-08 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2025-08-11 | 2025-08-07 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2025-08-08 | 2025-08-06 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2025-08-07 | 2025-08-05 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2025-08-06 | 2025-08-04 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2025-08-05 | 2025-08-01 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2025-08-04 | 2025-07-31 | 0.660 | 21,535 | +0 | 0.00% | 14,213 |
| 2025-08-01 | 2025-07-30 | 0.660 | 21,535 | +0 | 0.00% | 14,213 |
| 2025-07-31 | 2025-07-29 | 0.660 | 21,535 | +0 | 0.00% | 14,213 |
| 2025-07-30 | 2025-07-28 | 0.700 | 21,535 | +0 | 0.00% | 15,074 |
| 2025-07-29 | 2025-07-25 | 1.020 | 21,535 | +0 | 0.00% | 21,966 |
| 2025-07-28 | 2025-07-24 | 1.020 | 21,535 | +0 | 0.00% | 21,966 |
| 2025-07-25 | 2025-07-23 | 1.070 | 21,535 | +0 | 0.00% | 23,042 |
| 2025-07-24 | 2025-07-22 | 1.070 | 21,535 | +0 | 0.00% | 23,042 |
| 2025-07-23 | 2025-07-21 | 1.070 | 21,535 | +0 | 0.00% | 23,042 |
| 2025-07-22 | 2025-07-18 | 1.070 | 21,535 | +0 | 0.00% | 23,042 |
| 2025-07-21 | 2025-07-17 | 1.200 | 21,535 | +0 | 0.00% | 25,842 |
| 2025-07-18 | 2025-07-16 | 1.000 | 21,535 | +0 | 0.00% | 21,535 |
| 2025-07-17 | 2025-07-15 | 1.000 | 21,535 | +0 | 0.00% | 21,535 |
| 2025-07-16 | 2025-07-14 | 1.260 | 21,535 | +0 | 0.00% | 27,134 |
| 2025-07-15 | 2025-07-11 | 1.260 | 21,535 | +0 | 0.00% | 27,134 |
| 2025-07-14 | 2025-07-10 | 1.260 | 21,535 | +0 | 0.00% | 27,134 |
| 2025-07-11 | 2025-07-09 | 1.370 | 21,535 | +0 | 0.00% | 29,503 |
| 2025-07-10 | 2025-07-08 | 1.460 | 21,535 | +0 | 0.00% | 31,441 |
| 2025-07-09 | 2025-07-07 | 1.400 | 21,535 | +0 | 0.00% | 30,149 |
| 2025-07-08 | 2025-07-04 | 1.400 | 21,535 | +0 | 0.00% | 30,149 |
| 2025-07-07 | 2025-07-03 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-07-04 | 2025-07-02 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-07-03 | 2025-06-30 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-07-02 | 2025-06-27 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-06-30 | 2025-06-26 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-06-27 | 2025-06-25 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-06-26 | 2025-06-24 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-06-25 | 2025-06-23 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-06-24 | 2025-06-20 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-06-23 | 2025-06-19 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-06-20 | 2025-06-18 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-06-19 | 2025-06-17 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-06-18 | 2025-06-16 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-06-17 | 2025-06-13 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-06-16 | 2025-06-12 | 0.470 | 21,535 | +0 | 0.00% | 10,121 |
| 2025-06-13 | 2025-06-11 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-06-12 | 2025-06-10 | 0.445 | 21,535 | +0 | 0.00% | 9,583 |
| 2025-06-11 | 2025-06-09 | 0.445 | 21,535 | +0 | 0.00% | 9,583 |
| 2025-06-10 | 2025-06-06 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-06-09 | 2025-06-05 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-06-06 | 2025-06-04 | 0.610 | 21,535 | +0 | 0.00% | 13,136 |
| 2025-06-05 | 2025-06-03 | 0.610 | 21,535 | +0 | 0.00% | 13,136 |
| 2025-06-04 | 2025-06-02 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-06-03 | 2025-05-30 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-06-02 | 2025-05-29 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-30 | 2025-05-28 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-29 | 2025-05-27 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-28 | 2025-05-26 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-27 | 2025-05-23 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-26 | 2025-05-22 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-23 | 2025-05-21 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-22 | 2025-05-20 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-21 | 2025-05-19 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-20 | 2025-05-16 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-19 | 2025-05-15 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-16 | 2025-05-14 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-15 | 2025-05-13 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-14 | 2025-05-12 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-13 | 2025-05-09 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-12 | 2025-05-08 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-09 | 2025-05-07 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-08 | 2025-05-06 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-07 | 2025-05-02 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-06 | 2025-04-30 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-05-02 | 2025-04-29 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-30 | 2025-04-28 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-29 | 2025-04-25 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-28 | 2025-04-24 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-25 | 2025-04-23 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-24 | 2025-04-22 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-23 | 2025-04-17 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-22 | 2025-04-16 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-17 | 2025-04-15 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-16 | 2025-04-14 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-15 | 2025-04-11 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-14 | 2025-04-10 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-11 | 2025-04-09 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-10 | 2025-04-08 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-09 | 2025-04-07 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-08 | 2025-04-03 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-07 | 2025-04-02 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-03 | 2025-04-01 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-02 | 2025-03-31 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-04-01 | 2025-03-28 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-03-31 | 2025-03-27 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-03-28 | 2025-03-26 | 0.465 | 21,535 | +0 | 0.00% | 10,014 |
| 2025-03-27 | 2025-03-25 | 0.445 | 21,535 | +0 | 0.00% | 9,583 |
| 2025-03-26 | 2025-03-24 | 0.445 | 21,535 | +0 | 0.00% | 9,583 |
| 2025-03-25 | 2025-03-21 | 0.510 | 21,535 | +0 | 0.00% | 10,983 |
| 2025-03-24 | 2025-03-20 | 0.510 | 21,535 | +0 | 0.00% | 10,983 |
| 2025-03-21 | 2025-03-19 | 0.510 | 21,535 | +0 | 0.00% | 10,983 |
| 2025-03-20 | 2025-03-18 | 0.510 | 21,535 | +0 | 0.00% | 10,983 |
| 2025-03-19 | 2025-03-17 | 0.510 | 21,535 | +0 | 0.00% | 10,983 |
| 2025-03-18 | 2025-03-14 | 0.510 | 21,535 | +0 | 0.00% | 10,983 |
| 2025-03-17 | 2025-03-13 | 0.510 | 21,535 | +0 | 0.00% | 10,983 |
| 2025-03-14 | 2025-03-12 | 0.510 | 21,535 | +0 | 0.00% | 10,983 |
| 2025-03-13 | 2025-03-11 | 0.510 | 21,535 | +0 | 0.00% | 10,983 |
| 2025-03-12 | 2025-03-10 | 0.510 | 21,535 | +0 | 0.00% | 10,983 |
| 2025-03-11 | 2025-03-07 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2025-03-10 | 2025-03-06 | 0.580 | 21,535 | +0 | 0.00% | 12,490 |
| 2025-03-07 | 2025-03-05 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-03-06 | 2025-03-04 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-03-05 | 2025-03-03 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-03-04 | 2025-02-28 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-03-03 | 2025-02-27 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-02-28 | 2025-02-26 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-02-27 | 2025-02-25 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-02-26 | 2025-02-24 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-02-25 | 2025-02-21 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-02-24 | 2025-02-20 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-02-21 | 2025-02-19 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-02-20 | 2025-02-18 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-02-19 | 2025-02-17 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-02-18 | 2025-02-14 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-02-17 | 2025-02-13 | 0.450 | 21,535 | +0 | 0.00% | 9,691 |
| 2025-02-14 | 2025-02-12 | 0.460 | 21,535 | +0 | 0.00% | 9,906 |
| 2025-02-13 | 2025-02-11 | 0.490 | 21,535 | +0 | 0.00% | 10,552 |
| 2025-02-12 | 2025-02-10 | 0.430 | 21,535 | +0 | 0.00% | 9,260 |
| 2025-02-11 | 2025-02-07 | 0.430 | 21,535 | +0 | 0.00% | 9,260 |
| 2025-02-10 | 2025-02-06 | 0.430 | 21,535 | +0 | 0.00% | 9,260 |
| 2025-02-07 | 2025-02-05 | 0.405 | 21,535 | +0 | 0.00% | 8,722 |
| 2025-02-06 | 2025-02-04 | 0.405 | 21,535 | +0 | 0.00% | 8,722 |
| 2025-02-05 | 2025-02-03 | 0.450 | 21,535 | +0 | 0.00% | 9,691 |
| 2025-02-04 | 2025-01-28 | 0.450 | 21,535 | +0 | 0.00% | 9,691 |
| 2025-02-03 | 2025-01-24 | 0.450 | 21,535 | +0 | 0.00% | 9,691 |
| 2025-01-27 | 2025-01-23 | 0.480 | 21,535 | +0 | 0.00% | 10,337 |
| 2025-01-24 | 2025-01-22 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2025-01-23 | 2025-01-21 | 0.425 | 21,535 | +0 | 0.00% | 9,152 |
| 2025-01-22 | 2025-01-20 | 0.425 | 21,535 | +0 | 0.00% | 9,152 |
| 2025-01-21 | 2025-01-17 | 0.425 | 21,535 | +0 | 0.00% | 9,152 |
| 2025-01-20 | 2025-01-16 | 0.425 | 21,535 | +0 | 0.00% | 9,152 |
| 2025-01-17 | 2025-01-15 | 0.425 | 21,535 | +0 | 0.00% | 9,152 |
| 2025-01-16 | 2025-01-14 | 0.425 | 21,535 | +0 | 0.00% | 9,152 |
| 2025-01-15 | 2025-01-13 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2025-01-14 | 2025-01-10 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2025-01-13 | 2025-01-09 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2025-01-10 | 2025-01-08 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2025-01-09 | 2025-01-07 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2025-01-08 | 2025-01-06 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2025-01-07 | 2025-01-03 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2025-01-06 | 2025-01-02 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2025-01-03 | 2024-12-31 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2025-01-02 | 2024-12-27 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2024-12-30 | 2024-12-24 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2024-12-27 | 2024-12-20 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2024-12-23 | 2024-12-19 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2024-12-20 | 2024-12-18 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2024-12-19 | 2024-12-17 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2024-12-18 | 2024-12-16 | 0.485 | 21,535 | +0 | 0.00% | 10,444 |
| 2024-12-17 | 2024-12-13 | 0.455 | 21,535 | +0 | 0.00% | 9,798 |
| 2024-12-16 | 2024-12-12 | 0.455 | 21,535 | +0 | 0.00% | 9,798 |
| 2024-12-13 | 2024-12-11 | 0.475 | 21,535 | +0 | 0.00% | 10,229 |
| 2024-12-12 | 2024-12-10 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-12-11 | 2024-12-09 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-12-10 | 2024-12-06 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-12-09 | 2024-12-05 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-12-06 | 2024-12-04 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-12-05 | 2024-12-03 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-12-04 | 2024-12-02 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-12-03 | 2024-11-29 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-12-02 | 2024-11-28 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-11-29 | 2024-11-27 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-11-28 | 2024-11-26 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-11-27 | 2024-11-25 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-11-26 | 2024-11-22 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-11-25 | 2024-11-21 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-11-22 | 2024-11-20 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2024-11-21 | 2024-11-19 | 0.630 | 21,535 | +0 | 0.00% | 13,567 |
| 2024-11-20 | 2024-11-18 | 0.630 | 21,535 | +0 | 0.00% | 13,567 |
| 2024-11-19 | 2024-11-15 | 0.630 | 21,535 | +0 | 0.00% | 13,567 |
| 2024-11-18 | 2024-11-14 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-11-15 | 2024-11-13 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-11-14 | 2024-11-12 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-11-13 | 2024-11-11 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-11-12 | 2024-11-08 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-11-11 | 2024-11-07 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-11-08 | 2024-11-06 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-11-07 | 2024-11-05 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-11-06 | 2024-11-04 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-11-05 | 2024-11-01 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-11-04 | 2024-10-31 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-11-01 | 2024-10-30 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-10-31 | 2024-10-29 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-10-30 | 2024-10-28 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-10-29 | 2024-10-25 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-10-28 | 2024-10-24 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-10-25 | 2024-10-23 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-10-24 | 2024-10-22 | 0.640 | 21,535 | +0 | 0.00% | 13,782 |
| 2024-10-23 | 2024-10-21 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2024-10-22 | 2024-10-18 | 0.680 | 21,535 | +0 | 0.00% | 14,644 |
| 2024-10-21 | 2024-10-17 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2024-10-18 | 2024-10-16 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2024-10-17 | 2024-10-15 | 0.700 | 21,535 | +0 | 0.00% | 15,074 |
| 2024-10-16 | 2024-10-14 | 0.700 | 21,535 | +0 | 0.00% | 15,074 |
| 2024-10-15 | 2024-10-10 | 0.750 | 21,535 | +0 | 0.00% | 16,151 |
| 2024-10-14 | 2024-10-09 | 0.790 | 21,535 | +0 | 0.00% | 17,013 |
| 2024-10-10 | 2024-10-08 | 0.730 | 21,535 | +0 | 0.00% | 15,721 |
| 2024-10-09 | 2024-10-07 | 0.790 | 21,535 | +0 | 0.00% | 17,013 |
| 2024-10-08 | 2024-10-04 | 0.770 | 21,535 | +0 | 0.00% | 16,582 |
| 2024-10-07 | 2024-10-03 | 0.770 | 21,535 | +0 | 0.00% | 16,582 |
| 2024-10-04 | 2024-10-02 | 0.920 | 21,535 | +0 | 0.00% | 19,812 |
| 2024-10-03 | 2024-09-30 | 0.920 | 21,535 | +0 | 0.00% | 19,812 |
| 2024-10-02 | 2024-09-27 | 0.920 | 21,535 | +0 | 0.00% | 19,812 |
| 2024-09-30 | 2024-09-26 | 0.900 | 21,535 | +0 | 0.00% | 19,382 |
| 2024-09-27 | 2024-09-25 | 0.860 | 21,535 | +0 | 0.00% | 18,520 |
| 2024-09-26 | 2024-09-24 | 0.910 | 21,535 | +0 | 0.00% | 19,597 |
| 2024-09-25 | 2024-09-23 | 0.930 | 21,535 | +0 | 0.00% | 20,028 |
| 2024-09-24 | 2024-09-20 | 0.930 | 21,535 | +0 | 0.00% | 20,028 |
| 2024-09-23 | 2024-09-19 | 0.930 | 21,535 | +0 | 0.00% | 20,028 |
| 2024-09-20 | 2024-09-17 | 0.930 | 21,535 | +0 | 0.00% | 20,028 |
| 2024-09-19 | 2024-09-16 | 0.930 | 21,535 | +0 | 0.00% | 20,028 |
| 2024-09-17 | 2024-09-13 | 0.930 | 21,535 | +0 | 0.00% | 20,028 |
| 2024-09-16 | 2024-09-12 | 0.930 | 21,535 | +0 | 0.00% | 20,028 |
| 2024-09-13 | 2024-09-11 | 0.930 | 21,535 | +0 | 0.00% | 20,028 |
| 2024-09-12 | 2024-09-10 | 0.930 | 21,535 | +0 | 0.00% | 20,028 |
| 2024-09-11 | 2024-09-09 | 0.940 | 21,535 | +0 | 0.00% | 20,243 |
| 2024-09-10 | 2024-09-05 | 0.950 | 21,535 | +0 | 0.00% | 20,458 |
| 2024-09-09 | 2024-09-04 | 0.940 | 21,535 | +0 | 0.00% | 20,243 |
| 2024-09-05 | 2024-09-03 | 0.940 | 21,535 | +0 | 0.00% | 20,243 |
| 2024-09-04 | 2024-09-02 | 0.940 | 21,535 | +0 | 0.00% | 20,243 |
| 2024-09-03 | 2024-08-30 | 0.990 | 21,535 | +0 | 0.00% | 21,320 |
| 2024-09-02 | 2024-08-29 | 1.000 | 21,535 | +0 | 0.00% | 21,535 |
| 2024-08-30 | 2024-08-28 | 1.000 | 21,535 | +0 | 0.00% | 21,535 |
| 2024-08-29 | 2024-08-27 | 1.000 | 21,535 | +0 | 0.00% | 21,535 |
| 2024-08-28 | 2024-08-26 | 1.000 | 21,535 | +0 | 0.00% | 21,535 |
| 2024-08-27 | 2024-08-23 | 1.000 | 21,535 | +0 | 0.00% | 21,535 |
| 2024-08-26 | 2024-08-22 | 1.000 | 21,535 | +0 | 0.00% | 21,535 |
| 2024-08-23 | 2024-08-21 | 1.000 | 21,535 | +0 | 0.00% | 21,535 |
| 2024-08-22 | 2024-08-20 | 1.100 | 21,535 | +0 | 0.00% | 23,689 |
| 2024-08-21 | 2024-08-19 | 1.100 | 21,535 | +0 | 0.00% | 23,689 |
| 2024-08-20 | 2024-08-16 | 1.100 | 21,535 | +0 | 0.00% | 23,689 |
| 2024-08-19 | 2024-08-15 | 1.300 | 21,535 | +0 | 0.00% | 27,996 |
| 2024-08-16 | 2024-08-14 | 1.300 | 21,535 | +0 | 0.00% | 27,996 |
| 2024-08-15 | 2024-08-13 | 1.300 | 21,535 | +0 | 0.00% | 27,996 |
| 2024-08-14 | 2024-08-12 | 1.300 | 21,535 | +0 | 0.00% | 27,996 |
| 2024-08-13 | 2024-08-09 | 1.300 | 21,535 | +0 | 0.00% | 27,996 |
| 2024-08-12 | 2024-08-08 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-08-09 | 2024-08-07 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-08-08 | 2024-08-06 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-08-07 | 2024-08-05 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-08-06 | 2024-08-02 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-08-05 | 2024-08-01 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-08-02 | 2024-07-31 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-08-01 | 2024-07-30 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-07-31 | 2024-07-29 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-07-30 | 2024-07-26 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-07-29 | 2024-07-25 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-07-26 | 2024-07-24 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-07-25 | 2024-07-23 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-07-24 | 2024-07-22 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-07-23 | 2024-07-19 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-07-22 | 2024-07-18 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-07-19 | 2024-07-17 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-07-18 | 2024-07-16 | 1.190 | 21,535 | +0 | 0.00% | 25,627 |
| 2024-07-17 | 2024-07-15 | 1.210 | 21,535 | +0 | 0.00% | 26,057 |
| 2024-07-16 | 2024-07-12 | 1.210 | 21,535 | +0 | 0.00% | 26,057 |
| 2024-07-15 | 2024-07-11 | 1.450 | 21,535 | +0 | 0.00% | 31,226 |
| 2024-07-12 | 2024-07-10 | 1.450 | 21,535 | +0 | 0.00% | 31,226 |
| 2024-07-11 | 2024-07-09 | 1.450 | 21,535 | +0 | 0.00% | 31,226 |
| 2024-07-10 | 2024-07-08 | 1.450 | 21,535 | +0 | 0.00% | 31,226 |
| 2024-07-09 | 2024-07-05 | 1.450 | 21,535 | +0 | 0.00% | 31,226 |
| 2024-07-08 | 2024-07-04 | 1.450 | 21,535 | +0 | 0.00% | 31,226 |
| 2024-07-05 | 2024-07-03 | 1.490 | 21,535 | +0 | 0.00% | 32,087 |
| 2024-07-04 | 2024-07-02 | 1.490 | 21,535 | +0 | 0.00% | 32,087 |
| 2024-07-03 | 2024-06-28 | 1.490 | 21,535 | +0 | 0.00% | 32,087 |
| 2024-07-02 | 2024-06-27 | 1.490 | 21,535 | +0 | 0.00% | 32,087 |
| 2024-06-28 | 2024-06-26 | 1.490 | 21,535 | +0 | 0.00% | 32,087 |
| 2024-06-27 | 2024-06-25 | 1.310 | 21,535 | +0 | 0.00% | 28,211 |
| 2024-06-26 | 2024-06-24 | 1.310 | 21,535 | +0 | 0.00% | 28,211 |
| 2024-06-25 | 2024-06-21 | 1.410 | 21,535 | +0 | 0.00% | 30,364 |
| 2024-06-24 | 2024-06-20 | 1.180 | 21,535 | +0 | 0.00% | 25,411 |
| 2024-06-21 | 2024-06-19 | 1.370 | 21,535 | +0 | 0.00% | 29,503 |
| 2024-06-20 | 2024-06-18 | 1.390 | 21,535 | +0 | 0.00% | 29,934 |
| 2024-06-19 | 2024-06-17 | 1.270 | 21,535 | +0 | 0.00% | 27,349 |
| 2024-06-18 | 2024-06-14 | 1.350 | 21,535 | +0 | 0.00% | 29,072 |
| 2024-06-17 | 2024-06-13 | 1.200 | 21,535 | +0 | 0.00% | 25,842 |
| 2024-06-14 | 2024-06-12 | 1.200 | 21,535 | +0 | 0.00% | 25,842 |
| 2024-06-13 | 2024-06-11 | 1.150 | 21,535 | +0 | 0.00% | 24,765 |
| 2024-06-12 | 2024-06-07 | 1.100 | 21,535 | +0 | 0.00% | 23,689 |
| 2024-06-11 | 2024-06-06 | 1.040 | 21,535 | +0 | 0.00% | 22,396 |
| 2024-06-07 | 2024-06-05 | 1.040 | 21,535 | +0 | 0.00% | 22,396 |
| 2024-06-06 | 2024-06-04 | 1.040 | 21,535 | +0 | 0.00% | 22,396 |
| 2024-06-05 | 2024-06-03 | 1.030 | 21,535 | +0 | 0.00% | 22,181 |
| 2024-06-04 | 2024-05-31 | 1.030 | 21,535 | +0 | 0.00% | 22,181 |
| 2024-06-03 | 2024-05-30 | 1.030 | 21,535 | +0 | 0.00% | 22,181 |
| 2024-05-31 | 2024-05-29 | 1.090 | 21,535 | +0 | 0.00% | 23,473 |
| 2024-05-30 | 2024-05-28 | 1.090 | 21,535 | +0 | 0.00% | 23,473 |
| 2024-05-29 | 2024-05-27 | 1.090 | 21,535 | +0 | 0.00% | 23,473 |
| 2024-05-28 | 2024-05-24 | 1.060 | 21,535 | +0 | 0.00% | 22,827 |
| 2024-05-27 | 2024-05-23 | 1.060 | 21,535 | +0 | 0.00% | 22,827 |
| 2024-05-24 | 2024-05-22 | 1.060 | 21,535 | +0 | 0.00% | 22,827 |
| 2024-05-23 | 2024-05-21 | 1.040 | 21,535 | +0 | 0.00% | 22,396 |
| 2024-05-22 | 2024-05-20 | 1.250 | 21,535 | +0 | 0.00% | 26,919 |
| 2024-05-21 | 2024-05-17 | 1.250 | 21,535 | +0 | 0.00% | 26,919 |
| 2024-05-20 | 2024-05-16 | 1.330 | 21,535 | +0 | 0.00% | 28,642 |
| 2024-05-17 | 2024-05-14 | 1.330 | 21,535 | +0 | 0.00% | 28,642 |
| 2024-05-16 | 2024-05-13 | 1.340 | 21,535 | +0 | 0.00% | 28,857 |
| 2024-05-14 | 2024-05-10 | 1.340 | 21,535 | +0 | 0.00% | 28,857 |
| 2024-05-13 | 2024-05-09 | 1.360 | 21,535 | +0 | 0.00% | 29,288 |
| 2024-05-10 | 2024-05-08 | 1.360 | 21,535 | +0 | 0.00% | 29,288 |
| 2024-05-09 | 2024-05-07 | 1.370 | 21,535 | +0 | 0.00% | 29,503 |
| 2024-05-08 | 2024-05-06 | 1.390 | 21,535 | +0 | 0.00% | 29,934 |
| 2024-05-07 | 2024-05-03 | 1.460 | 21,535 | +0 | 0.00% | 31,441 |
| 2024-05-06 | 2024-05-02 | 1.300 | 21,535 | +0 | 0.00% | 27,996 |
| 2024-05-03 | 2024-04-30 | 1.300 | 21,535 | +0 | 0.00% | 27,996 |
| 2024-05-02 | 2024-04-29 | 1.300 | 21,535 | +0 | 0.00% | 27,996 |
| 2024-04-30 | 2024-04-26 | 1.440 | 21,535 | +0 | 0.00% | 31,010 |
| 2024-04-29 | 2024-04-25 | 1.460 | 21,535 | +0 | 0.00% | 31,441 |
| 2024-04-26 | 2024-04-24 | 1.460 | 21,535 | +0 | 0.00% | 31,441 |
| 2024-04-25 | 2024-04-23 | 1.390 | 21,535 | +0 | 0.00% | 29,934 |
| 2024-04-24 | 2024-04-22 | 1.390 | 21,535 | +0 | 0.00% | 29,934 |
| 2024-04-23 | 2024-04-19 | 1.450 | 21,535 | +0 | 0.00% | 31,226 |
| 2024-04-22 | 2024-04-18 | 1.540 | 21,535 | +0 | 0.00% | 33,164 |
| 2024-04-19 | 2024-04-17 | 1.550 | 21,535 | +0 | 0.00% | 33,379 |
| 2024-04-18 | 2024-04-16 | 1.600 | 21,535 | +0 | 0.00% | 34,456 |
| 2024-04-17 | 2024-04-15 | 1.630 | 21,535 | +0 | 0.00% | 35,102 |
| 2024-04-16 | 2024-04-12 | 1.340 | 21,535 | +0 | 0.00% | 28,857 |
| 2024-04-15 | 2024-04-11 | 1.800 | 21,535 | +0 | 0.00% | 38,763 |
| 2024-04-12 | 2024-04-10 | 1.760 | 21,535 | +0 | 0.00% | 37,902 |
| 2024-04-11 | 2024-04-09 | 1.780 | 21,535 | +0 | 0.00% | 38,332 |
| 2024-04-10 | 2024-04-08 | 1.800 | 21,535 | +0 | 0.00% | 38,763 |
| 2024-04-09 | 2024-04-05 | 1.650 | 21,535 | +0 | 0.00% | 35,533 |
| 2024-04-08 | 2024-04-03 | 1.650 | 21,535 | +0 | 0.00% | 35,533 |
| 2024-04-05 | 2024-04-02 | 1.650 | 21,535 | +0 | 0.00% | 35,533 |
| 2024-04-03 | 2024-03-28 | 1.650 | 21,535 | +0 | 0.00% | 35,533 |
| 2024-04-02 | 2024-03-27 | 1.550 | 21,535 | +0 | 0.00% | 33,379 |
| 2024-03-28 | 2024-03-26 | 1.350 | 21,535 | +0 | 0.00% | 29,072 |
| 2024-03-27 | 2024-03-25 | 1.200 | 21,535 | +0 | 0.00% | 25,842 |
| 2024-03-26 | 2024-03-22 | 1.560 | 21,535 | +0 | 0.00% | 33,595 |
| 2024-03-25 | 2024-03-21 | 1.640 | 21,535 | +0 | 0.00% | 35,317 |
| 2024-03-22 | 2024-03-20 | 1.600 | 21,535 | +0 | 0.00% | 34,456 |
| 2024-03-21 | 2024-03-19 | 1.690 | 21,535 | +0 | 0.00% | 36,394 |
| 2024-03-20 | 2024-03-18 | 1.700 | 21,535 | +0 | 0.00% | 36,610 |
| 2024-03-19 | 2024-03-15 | 1.700 | 21,535 | +0 | 0.00% | 36,610 |
| 2024-03-18 | 2024-03-14 | 1.700 | 21,535 | +0 | 0.00% | 36,610 |
| 2024-03-15 | 2024-03-13 | 1.640 | 21,535 | +0 | 0.00% | 35,317 |
| 2024-03-14 | 2024-03-12 | 1.790 | 21,535 | +0 | 0.00% | 38,548 |
| 2024-03-13 | 2024-03-11 | 1.760 | 21,535 | +0 | 0.00% | 37,902 |
| 2024-03-12 | 2024-03-08 | 1.500 | 21,535 | +0 | 0.00% | 32,302 |
| 2024-03-11 | 2024-03-07 | 1.400 | 21,535 | +0 | 0.00% | 30,149 |
| 2024-03-08 | 2024-03-06 | 1.310 | 21,535 | +0 | 0.00% | 28,211 |
| 2024-03-07 | 2024-03-05 | 1.180 | 21,535 | +0 | 0.00% | 25,411 |
| 2024-03-06 | 2024-03-04 | 1.070 | 21,535 | +0 | 0.00% | 23,042 |
| 2024-03-05 | 2024-03-01 | 1.000 | 21,535 | +0 | 0.00% | 21,535 |
| 2024-03-04 | 2024-02-29 | 0.900 | 21,535 | +0 | 0.00% | 19,382 |
| 2024-03-01 | 2024-02-28 | 0.800 | 21,535 | +0 | 0.00% | 17,228 |
| 2024-02-29 | 2024-02-27 | 0.800 | 21,535 | +0 | 0.00% | 17,228 |
| 2024-02-28 | 2024-02-26 | 0.800 | 21,535 | +0 | 0.00% | 17,228 |
| 2024-02-27 | 2024-02-23 | 0.800 | 21,535 | +0 | 0.00% | 17,228 |
| 2024-02-26 | 2024-02-22 | 0.790 | 21,535 | +0 | 0.00% | 17,013 |
| 2024-02-23 | 2024-02-21 | 0.740 | 21,535 | +0 | 0.00% | 15,936 |
| 2024-02-22 | 2024-02-20 | 0.660 | 21,535 | +0 | 0.00% | 14,213 |
| 2024-02-21 | 2024-02-19 | 0.660 | 21,535 | +0 | 0.00% | 14,213 |
| 2024-02-20 | 2024-02-16 | 0.660 | 21,535 | +0 | 0.00% | 14,213 |
| 2024-02-19 | 2024-02-15 | 0.660 | 21,535 | +0 | 0.00% | 14,213 |
| 2024-02-16 | 2024-02-14 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2024-02-15 | 2024-02-09 | 0.580 | 21,535 | +0 | 0.00% | 12,490 |
| 2024-02-14 | 2024-02-07 | 0.470 | 21,535 | +0 | 0.00% | 10,121 |
| 2024-02-08 | 2024-02-06 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2024-02-07 | 2024-02-05 | 0.540 | 21,535 | +0 | 0.00% | 11,629 |
| 2024-02-06 | 2024-02-02 | 0.540 | 21,535 | +0 | 0.00% | 11,629 |
| 2024-02-05 | 2024-02-01 | 0.540 | 21,535 | +0 | 0.00% | 11,629 |
| 2024-02-02 | 2024-01-31 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2024-02-01 | 2024-01-30 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2024-01-31 | 2024-01-29 | 0.630 | 21,535 | +0 | 0.00% | 13,567 |
| 2024-01-30 | 2024-01-26 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2024-01-29 | 2024-01-25 | 0.650 | 21,535 | +0 | 0.00% | 13,998 |
| 2024-01-26 | 2024-01-24 | 0.690 | 21,535 | +0 | 0.00% | 14,859 |
| 2024-01-25 | 2024-01-23 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2024-01-24 | 2024-01-22 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2024-01-23 | 2024-01-19 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2024-01-22 | 2024-01-18 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2024-01-19 | 2024-01-17 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2024-01-18 | 2024-01-16 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2024-01-17 | 2024-01-15 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2024-01-16 | 2024-01-12 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2024-01-15 | 2024-01-11 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2024-01-12 | 2024-01-10 | 0.720 | 21,535 | +0 | 0.00% | 15,505 |
| 2024-01-11 | 2024-01-09 | 0.740 | 21,535 | +0 | 0.00% | 15,936 |
| 2024-01-10 | 2024-01-08 | 0.740 | 21,535 | +0 | 0.00% | 15,936 |
| 2024-01-09 | 2024-01-05 | 0.740 | 21,535 | +0 | 0.00% | 15,936 |
| 2024-01-08 | 2024-01-04 | 0.740 | 21,535 | +0 | 0.00% | 15,936 |
| 2024-01-05 | 2024-01-03 | 0.730 | 21,535 | +0 | 0.00% | 15,721 |
| 2024-01-04 | 2024-01-02 | 0.730 | 21,535 | +0 | 0.00% | 15,721 |
| 2024-01-03 | 2023-12-29 | 0.730 | 21,535 | +0 | 0.00% | 15,721 |
| 2024-01-02 | 2023-12-28 | 0.730 | 21,535 | +0 | 0.00% | 15,721 |
| 2023-12-29 | 2023-12-27 | 0.730 | 21,535 | +0 | 0.00% | 15,721 |
| 2023-12-28 | 2023-12-22 | 0.730 | 21,535 | +0 | 0.00% | 15,721 |
| 2023-12-27 | 2023-12-21 | 0.730 | 21,535 | +0 | 0.00% | 15,721 |
| 2023-12-22 | 2023-12-20 | 0.740 | 21,535 | +0 | 0.00% | 15,936 |
| 2023-12-21 | 2023-12-19 | 0.740 | 21,535 | +0 | 0.00% | 15,936 |
| 2023-12-20 | 2023-12-18 | 0.740 | 21,535 | +0 | 0.00% | 15,936 |
| 2023-12-19 | 2023-12-15 | 0.740 | 21,535 | +0 | 0.00% | 15,936 |
| 2023-12-18 | 2023-12-14 | 0.740 | 21,535 | +0 | 0.00% | 15,936 |
| 2023-12-15 | 2023-12-13 | 0.830 | 21,535 | +0 | 0.00% | 17,874 |
| 2023-12-14 | 2023-12-12 | 0.800 | 21,535 | +0 | 0.00% | 17,228 |
| 2023-12-13 | 2023-12-11 | 0.910 | 21,535 | +0 | 0.00% | 19,597 |
| 2023-12-12 | 2023-12-08 | 0.910 | 21,535 | +0 | 0.00% | 19,597 |
| 2023-12-11 | 2023-12-07 | 0.710 | 21,535 | +0 | 0.00% | 15,290 |
| 2023-12-08 | 2023-12-06 | 0.950 | 21,535 | +0 | 0.00% | 20,458 |
| 2023-12-07 | 2023-12-05 | 0.670 | 21,535 | +0 | 0.00% | 14,428 |
| 2023-12-06 | 2023-12-04 | 0.670 | 21,535 | +0 | 0.00% | 14,428 |
| 2023-12-05 | 2023-12-01 | 0.690 | 21,535 | +0 | 0.00% | 14,859 |
| 2023-12-04 | 2023-11-30 | 0.670 | 21,535 | +0 | 0.00% | 14,428 |
| 2023-12-01 | 2023-11-29 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-11-30 | 2023-11-28 | 0.530 | 21,535 | +0 | 0.00% | 11,414 |
| 2023-11-29 | 2023-11-27 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2023-11-28 | 2023-11-24 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-11-27 | 2023-11-23 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-11-24 | 2023-11-22 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-11-23 | 2023-11-21 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-11-22 | 2023-11-20 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-11-21 | 2023-11-17 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-11-20 | 2023-11-16 | 0.540 | 21,535 | +0 | 0.00% | 11,629 |
| 2023-11-17 | 2023-11-15 | 0.540 | 21,535 | +0 | 0.00% | 11,629 |
| 2023-11-16 | 2023-11-14 | 0.540 | 21,535 | +0 | 0.00% | 11,629 |
| 2023-11-15 | 2023-11-13 | 0.540 | 21,535 | +0 | 0.00% | 11,629 |
| 2023-11-14 | 2023-11-10 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2023-11-13 | 2023-11-09 | 0.520 | 21,535 | +0 | 0.00% | 11,198 |
| 2023-11-10 | 2023-11-08 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-11-09 | 2023-11-07 | 0.470 | 21,535 | +0 | 0.00% | 10,121 |
| 2023-11-08 | 2023-11-06 | 0.470 | 21,535 | +0 | 0.00% | 10,121 |
| 2023-11-07 | 2023-11-03 | 0.470 | 21,535 | +0 | 0.00% | 10,121 |
| 2023-11-06 | 2023-11-02 | 0.450 | 21,535 | +0 | 0.00% | 9,691 |
| 2023-11-03 | 2023-11-01 | 0.410 | 21,535 | +0 | 0.00% | 8,829 |
| 2023-11-02 | 2023-10-31 | 0.405 | 21,535 | +0 | 0.00% | 8,722 |
| 2023-11-01 | 2023-10-30 | 0.450 | 21,535 | +0 | 0.00% | 9,691 |
| 2023-10-31 | 2023-10-27 | 0.400 | 21,535 | +0 | 0.00% | 8,614 |
| 2023-10-30 | 2023-10-26 | 0.400 | 21,535 | +0 | 0.00% | 8,614 |
| 2023-10-27 | 2023-10-25 | 0.400 | 21,535 | +0 | 0.00% | 8,614 |
| 2023-10-26 | 2023-10-24 | 0.400 | 21,535 | +0 | 0.00% | 8,614 |
| 2023-10-25 | 2023-10-20 | 0.400 | 21,535 | +0 | 0.00% | 8,614 |
| 2023-10-24 | 2023-10-19 | 0.400 | 21,535 | +0 | 0.00% | 8,614 |
| 2023-10-20 | 2023-10-18 | 0.400 | 21,535 | +0 | 0.00% | 8,614 |
| 2023-10-19 | 2023-10-17 | 0.480 | 21,535 | +0 | 0.00% | 10,337 |
| 2023-10-18 | 2023-10-16 | 0.480 | 21,535 | +0 | 0.00% | 10,337 |
| 2023-10-17 | 2023-10-13 | 0.480 | 21,535 | +0 | 0.00% | 10,337 |
| 2023-10-16 | 2023-10-12 | 0.480 | 21,535 | +0 | 0.00% | 10,337 |
| 2023-10-13 | 2023-10-11 | 0.480 | 21,535 | +0 | 0.00% | 10,337 |
| 2023-10-12 | 2023-10-10 | 0.480 | 21,535 | +0 | 0.00% | 10,337 |
| 2023-10-11 | 2023-10-09 | 0.480 | 21,535 | +0 | 0.00% | 10,337 |
| 2023-10-10 | 2023-10-06 | 0.480 | 21,535 | +0 | 0.00% | 10,337 |
| 2023-10-09 | 2023-10-05 | 0.490 | 21,535 | +0 | 0.00% | 10,552 |
| 2023-10-06 | 2023-10-04 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-10-05 | 2023-10-03 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-10-04 | 2023-09-29 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-10-03 | 2023-09-28 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-09-29 | 2023-09-27 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-09-28 | 2023-09-26 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-09-27 | 2023-09-25 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-09-26 | 2023-09-22 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-09-25 | 2023-09-21 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-09-22 | 2023-09-20 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-09-21 | 2023-09-19 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-09-20 | 2023-09-18 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-09-19 | 2023-09-15 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-09-18 | 2023-09-14 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-09-15 | 2023-09-13 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-09-14 | 2023-09-12 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-09-13 | 2023-09-11 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-09-12 | 2023-09-07 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-09-11 | 2023-09-06 | 0.600 | 21,535 | +0 | 0.00% | 12,921 |
| 2023-09-07 | 2023-09-05 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-09-06 | 2023-09-04 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-09-05 | 2023-08-31 | 0.410 | 21,535 | +0 | 0.00% | 8,829 |
| 2023-09-04 | 2023-08-30 | 0.410 | 21,535 | +0 | 0.00% | 8,829 |
| 2023-08-31 | 2023-08-29 | 0.410 | 21,535 | +0 | 0.00% | 8,829 |
| 2023-08-30 | 2023-08-28 | 0.410 | 21,535 | +0 | 0.00% | 8,829 |
| 2023-08-29 | 2023-08-25 | 0.410 | 21,535 | +0 | 0.00% | 8,829 |
| 2023-08-28 | 2023-08-24 | 0.420 | 21,535 | +0 | 0.00% | 9,045 |
| 2023-08-25 | 2023-08-23 | 0.420 | 21,535 | +0 | 0.00% | 9,045 |
| 2023-08-24 | 2023-08-22 | 0.420 | 21,535 | +0 | 0.00% | 9,045 |
| 2023-08-23 | 2023-08-21 | 0.420 | 21,535 | +0 | 0.00% | 9,045 |
| 2023-08-22 | 2023-08-18 | 0.400 | 21,535 | +0 | 0.00% | 8,614 |
| 2023-08-21 | 2023-08-17 | 0.400 | 21,535 | +0 | 0.00% | 8,614 |
| 2023-08-18 | 2023-08-16 | 0.375 | 21,535 | +0 | 0.00% | 8,076 |
| 2023-08-17 | 2023-08-15 | 0.375 | 21,535 | +0 | 0.00% | 8,076 |
| 2023-08-16 | 2023-08-14 | 0.375 | 21,535 | +0 | 0.00% | 8,076 |
| 2023-08-15 | 2023-08-11 | 0.375 | 21,535 | +0 | 0.00% | 8,076 |
| 2023-08-14 | 2023-08-10 | 0.375 | 21,535 | +0 | 0.00% | 8,076 |
| 2023-08-11 | 2023-08-09 | 0.430 | 21,535 | +0 | 0.00% | 9,260 |
| 2023-08-10 | 2023-08-08 | 0.430 | 21,535 | +0 | 0.00% | 9,260 |
| 2023-08-09 | 2023-08-07 | 0.360 | 21,535 | +0 | 0.00% | 7,753 |
| 2023-08-08 | 2023-08-04 | 0.400 | 21,535 | +0 | 0.00% | 8,614 |
| 2023-08-07 | 2023-08-03 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-08-04 | 2023-08-02 | 0.500 | 21,535 | +0 | 0.00% | 10,768 |
| 2023-08-03 | 2023-08-01 | 0.630 | 21,535 | +0 | 0.00% | 13,567 |
| 2023-08-02 | 2023-07-31 | 0.630 | 21,535 | +0 | 0.00% | 13,567 |
| 2023-08-01 | 2023-07-28 | 0.630 | 21,535 | +0 | 0.00% | 13,567 |
| 2023-07-31 | 2023-07-27 | 0.450 | 21,535 | -2,131,965 | 0.00% | 9,691 |
| 2023-07-18 | 2023-07-13 | 1.200 | 2,153,500 | +2,131,965 | 1.89% | 2,584,200 |
| 2018-08-17 | 2018-08-15 | 96.000 | 21,535 | +1,000 | 0.02% | 2,067,360 |
| 2018-08-16 | 2018-08-14 | 100.000 | 20,535 | +200 | 0.02% | 2,053,500 |
| 2018-08-15 | 2018-08-13 | 101.000 | 20,335 | +1,200 | 0.02% | 2,053,835 |
| 2018-08-14 | 2018-08-10 | 103.000 | 19,135 | +650 | 0.02% | 1,970,905 |
| 2018-08-13 | 2018-08-09 | 104.000 | 18,485 | +1,050 | 0.02% | 1,922,440 |
| 2018-08-09 | 2018-08-07 | 109.000 | 17,435 | +200 | 0.02% | 1,900,415 |
| 2018-08-08 | 2018-08-06 | 107.000 | 17,235 | +500 | 0.02% | 1,844,145 |
| 2018-08-07 | 2018-08-03 | 107.000 | 16,735 | +300 | 0.01% | 1,790,645 |
| 2018-08-03 | 2018-08-01 | 105.000 | 16,435 | +1,000 | 0.01% | 1,725,675 |
| 2018-08-02 | 2018-07-31 | 105.000 | 15,435 | +2,300 | 0.01% | 1,620,675 |
| 2018-08-01 | 2018-07-30 | 111.000 | 13,135 | +50 | 0.01% | 1,457,985 |
| 2018-07-30 | 2018-07-26 | 105.000 | 13,085 | +1,550 | 0.01% | 1,373,925 |
| 2018-07-26 | 2018-07-24 | 112.000 | 11,535 | +1,200 | 0.01% | 1,291,920 |
| 2018-07-25 | 2018-07-23 | 103.000 | 10,335 | +50 | 0.01% | 1,064,505 |
| 2018-07-23 | 2018-07-19 | 106.000 | 10,285 | +200 | 0.01% | 1,090,210 |
| 2018-03-19 | 2018-03-15 | 168.000 | 10,085 | -200 | 0.01% | 1,694,280 |
| 2018-03-16 | 2018-03-14 | 177.000 | 10,285 | +200 | 0.01% | 1,820,445 |
| 2018-01-31 | 2018-01-29 | 144.000 | 10,085 | -60 | 0.01% | 1,452,240 |
| 2017-11-22 | 2017-11-20 | 128.000 | 10,145 | -600 | 0.08% | 1,298,560 |
| 2017-10-30 | 2017-10-26 | 111.000 | 10,745 | -200 | 0.08% | 1,192,695 |
| 2017-10-27 | 2017-10-25 | 115.000 | 10,945 | -200 | 0.08% | 1,258,675 |
| 2017-10-23 | 2017-10-19 | 106.000 | 11,145 | +400 | 0.08% | 1,181,370 |
| 2017-10-19 | 2017-10-17 | 119.000 | 10,745 | +600 | 0.08% | 1,278,655 |
| 2017-10-16 | 2017-10-12 | 100.000 | 10,145 | -300 | 0.08% | 1,014,500 |
| 2017-10-12 | 2017-10-10 | 97.000 | 10,445 | +10,000 | 0.08% | 1,013,165 |
| 2017-10-06 | 2017-10-03 | 86.000 | 445 | -1,000 | 0.00% | 38,270 |
| 2017-10-04 | 2017-09-29 | 75.000 | 1,445 | +1,000 | 0.01% | 108,375 |
| 2017-05-12 | 2017-05-10 | 61.000 | 445 | -30 | 0.00% | 27,145 |
| 2016-05-11 | 2016-05-09 | 62.000 | 475 | -30 | 0.00% | 29,450 |
| 2015-03-23 | 2015-03-19 | 56.000 | 505 | -18 | 0.00% | 28,280 |
| 2013-12-04 | 2013-12-02 | 56.000 | 523 | -15 | 0.00% | 29,288 |
| 2013-10-18 | 2013-10-16 | 39.500 | 538 | -30 | 0.00% | 21,251 |
| 2013-09-19 | 2013-09-17 | 26.875 | 568 | +382 | 0.00% | 15,265 |
| 2013-08-27 | 2013-08-23 | 26.875 | 186 | -783 | 0.05% | 4,999 |
| 2013-08-26 | 2013-08-22 | 26.875 | 969 | +959 | 0.05% | 26,042 |
| 2013-08-23 | 2013-08-21 | 26.875 | 10 | -959 | 0.00% | 269 |
| 2008-09-05 | 2008-09-03 | 86.384 | 969 | -73 | 0.05% | 83,706 |
| 2008-02-29 | 2008-02-27 | 403.125 | 1,042 | -10 | 0.06% | 420,056 |
| 2008-02-22 | 2008-02-20 | 405.045 | 1,052 | -104 | 0.06% | 426,107 |
| 2007-12-28 | 2007-12-24 | 499.107 | 1,156 | -105 | 0.06% | 576,968 |
| 2007-12-05 | 2007-12-03 | 527.902 | 1,261 | +209 | 0.07% | 665,684 |
| 2007-11-06 | 2007-11-02 | 652.679 | 1,052 | -21 | 0.06% | 686,618 |
| 2007-11-02 | 2007-10-31 | 729.464 | 1,073 | -52 | 0.06% | 782,715 |
| 2007-10-25 | 2007-10-23 | 633.482 | 1,125 | +52 | 0.06% | 712,667 |
| 2007-10-24 | 2007-10-22 | 595.089 | 1,073 | -26 | 0.06% | 638,531 |
| 2007-10-12 | 2007-10-10 | 623.884 | 1,099 | -26 | 0.06% | 685,648 |
| 2007-10-09 | 2007-10-05 | 652.679 | 1,125 | -11 | 0.06% | 734,263 |
| 2007-10-04 | 2007-10-02 | 662.277 | 1,136 | +52 | 0.06% | 752,346 |
| 2007-10-02 | 2007-09-27 | 681.473 | 1,084 | -10 | 0.06% | 738,717 |
| 2007-09-24 | 2007-09-20 | 691.071 | 1,094 | +94 | 0.06% | 756,032 |
| 2007-09-21 | 2007-09-19 | 691.071 | 1,000 | +10 | 0.05% | 691,071 |
| 2007-09-19 | 2007-09-17 | 691.071 | 990 | -52 | 0.05% | 684,161 |
| 2007-09-18 | 2007-09-14 | 691.071 | 1,042 | -52 | 0.06% | 720,096 |
| 2007-09-05 | 2007-09-03 | 739.063 | 1,094 | +52 | 0.06% | 808,534 |
| 2007-08-30 | 2007-08-28 | 710.268 | 1,042 | -31 | 0.06% | 740,099 |
| 2007-08-21 | 2007-08-17 | 671.875 | 1,073 | +10 | 0.06% | 720,922 |
| 2007-08-20 | 2007-08-16 | 719.866 | 1,063 | -52 | 0.06% | 765,218 |
| 2007-08-16 | 2007-08-14 | 806.250 | 1,115 | +104 | 0.06% | 898,969 |
| 2007-08-15 | 2007-08-13 | 806.250 | 1,011 | +105 | 0.06% | 815,119 |
| 2007-08-09 | 2007-08-07 | 806.250 | 906 | +10 | 0.05% | 730,463 |
| 2007-08-07 | 2007-08-03 | 863.839 | 896 | +10 | 0.05% | 774,000 |
| 2007-08-06 | 2007-08-02 | 902.232 | 886 | -208 | 0.05% | 799,378 |
| 2007-08-03 | 2007-08-01 | 883.036 | 1,094 | +10 | 0.06% | 966,041 |
| 2007-08-02 | 2007-07-31 | 931.027 | 1,084 | -52 | 0.06% | 1,009,233 |
| 2007-08-01 | 2007-07-30 | 931.027 | 1,136 | +21 | 0.06% | 1,057,646 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 1,115 | +84 | 0.06% | 1,134,413 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 1,031 | -16 | 0.06% | 1,068,742 |
| 2007-07-24 | 2007-07-20 | 979.018 | 1,047 | +52 | 0.06% | 1,025,032 |
| 2007-07-23 | 2007-07-19 | 998.214 | 995 | +52 | 0.06% | 993,223 |
| 2007-07-16 | 2007-07-12 | 921.429 | 943 | -52 | 0.05% | 868,907 |
| 2007-07-13 | 2007-07-11 | 950.223 | 995 | +26 | 0.06% | 945,472 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 969 | +26 | 0.06% | 1,004,472 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 943 | +57 | 0.05% | 1,013,725 |
| 2007-07-05 | 2007-07-03 | 979.018 | 886 | -15 | 0.05% | 867,410 |
| 2007-07-03 | 2007-06-28 | 921.429 | 901 | -104 | 0.05% | 830,207 |
| 2007-06-28 | 2007-06-26 | 902.232 | 1,005 | +156 | 0.07% | 906,743 |
| 2007-06-27 | 2007-06-25 | 940.625 | 849 | +104 | 0.06% | 798,591 |
| 2007-06-26 | 2007-06-22 | 873.438 | 745 | 0.05% | 650,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy