History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,418 | +0 | 0.00% | 3,048 |
| 2025-10-13 | 2025-10-09 | 0.690 | 4,418 | +0 | 0.00% | 3,048 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,418 | +0 | 0.00% | 3,048 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,418 | +0 | 0.00% | 3,181 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,418 | +0 | 0.00% | 3,181 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,418 | +0 | 0.00% | 3,181 |
| 2025-10-03 | 2025-09-30 | 0.720 | 4,418 | +0 | 0.00% | 3,181 |
| 2025-10-02 | 2025-09-29 | 0.670 | 4,418 | +0 | 0.00% | 2,960 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,418 | +0 | 0.00% | 3,181 |
| 2025-09-29 | 2025-09-25 | 0.800 | 4,418 | +0 | 0.00% | 3,534 |
| 2025-09-26 | 2025-09-24 | 0.760 | 4,418 | +0 | 0.00% | 3,358 |
| 2025-09-25 | 2025-09-23 | 0.760 | 4,418 | +0 | 0.00% | 3,358 |
| 2025-09-24 | 2025-09-22 | 0.760 | 4,418 | +0 | 0.00% | 3,358 |
| 2025-09-23 | 2025-09-19 | 0.760 | 4,418 | +0 | 0.00% | 3,358 |
| 2025-09-22 | 2025-09-18 | 0.770 | 4,418 | +0 | 0.00% | 3,402 |
| 2025-09-19 | 2025-09-17 | 0.860 | 4,418 | +0 | 0.00% | 3,799 |
| 2025-09-18 | 2025-09-16 | 0.870 | 4,418 | +0 | 0.00% | 3,844 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,418 | +0 | 0.00% | 3,844 |
| 2025-09-16 | 2025-09-12 | 0.870 | 4,418 | +0 | 0.00% | 3,844 |
| 2025-09-15 | 2025-09-11 | 0.970 | 4,418 | +0 | 0.00% | 4,285 |
| 2025-09-12 | 2025-09-10 | 0.970 | 4,418 | +0 | 0.00% | 4,285 |
| 2025-09-11 | 2025-09-09 | 0.970 | 4,418 | +0 | 0.00% | 4,285 |
| 2025-09-10 | 2025-09-08 | 0.950 | 4,418 | +0 | 0.00% | 4,197 |
| 2025-09-09 | 2025-09-05 | 0.890 | 4,418 | +0 | 0.00% | 3,932 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,418 | +0 | 0.00% | 3,579 |
| 2025-09-05 | 2025-09-03 | 0.770 | 4,418 | +0 | 0.00% | 3,402 |
| 2025-09-04 | 2025-09-02 | 0.780 | 4,418 | +0 | 0.00% | 3,446 |
| 2025-09-03 | 2025-09-01 | 0.790 | 4,418 | +0 | 0.00% | 3,490 |
| 2025-09-02 | 2025-08-29 | 0.800 | 4,418 | +0 | 0.00% | 3,534 |
| 2025-09-01 | 2025-08-28 | 0.840 | 4,418 | +0 | 0.00% | 3,711 |
| 2025-08-29 | 2025-08-27 | 0.850 | 4,418 | +0 | 0.00% | 3,755 |
| 2025-08-28 | 2025-08-26 | 0.860 | 4,418 | +0 | 0.00% | 3,799 |
| 2025-08-27 | 2025-08-25 | 0.880 | 4,418 | +0 | 0.00% | 3,888 |
| 2025-08-26 | 2025-08-22 | 0.920 | 4,418 | +0 | 0.00% | 4,065 |
| 2025-08-25 | 2025-08-21 | 0.920 | 4,418 | +0 | 0.00% | 4,065 |
| 2025-08-22 | 2025-08-20 | 0.980 | 4,418 | +0 | 0.00% | 4,330 |
| 2025-08-21 | 2025-08-19 | 1.010 | 4,418 | +0 | 0.00% | 4,462 |
| 2025-08-20 | 2025-08-18 | 1.010 | 4,418 | +0 | 0.00% | 4,462 |
| 2025-08-19 | 2025-08-15 | 0.650 | 4,418 | +0 | 0.00% | 2,872 |
| 2025-08-18 | 2025-08-14 | 0.650 | 4,418 | +0 | 0.00% | 2,872 |
| 2025-08-15 | 2025-08-13 | 0.650 | 4,418 | +0 | 0.00% | 2,872 |
| 2025-08-14 | 2025-08-12 | 0.650 | 4,418 | +0 | 0.00% | 2,872 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,418 | +0 | 0.00% | 2,872 |
| 2025-08-12 | 2025-08-08 | 0.650 | 4,418 | +0 | 0.00% | 2,872 |
| 2025-08-11 | 2025-08-07 | 0.650 | 4,418 | +0 | 0.00% | 2,872 |
| 2025-08-08 | 2025-08-06 | 0.650 | 4,418 | +0 | 0.00% | 2,872 |
| 2025-08-07 | 2025-08-05 | 0.650 | 4,418 | +0 | 0.00% | 2,872 |
| 2025-08-06 | 2025-08-04 | 0.650 | 4,418 | +0 | 0.00% | 2,872 |
| 2025-08-05 | 2025-08-01 | 0.650 | 4,418 | +0 | 0.00% | 2,872 |
| 2025-08-04 | 2025-07-31 | 0.660 | 4,418 | +0 | 0.00% | 2,916 |
| 2025-08-01 | 2025-07-30 | 0.660 | 4,418 | +0 | 0.00% | 2,916 |
| 2025-07-31 | 2025-07-29 | 0.660 | 4,418 | +0 | 0.00% | 2,916 |
| 2025-07-30 | 2025-07-28 | 0.700 | 4,418 | +0 | 0.00% | 3,093 |
| 2025-07-29 | 2025-07-25 | 1.020 | 4,418 | +0 | 0.00% | 4,506 |
| 2025-07-28 | 2025-07-24 | 1.020 | 4,418 | +0 | 0.00% | 4,506 |
| 2025-07-25 | 2025-07-23 | 1.070 | 4,418 | +0 | 0.00% | 4,727 |
| 2025-07-24 | 2025-07-22 | 1.070 | 4,418 | +0 | 0.00% | 4,727 |
| 2025-07-23 | 2025-07-21 | 1.070 | 4,418 | +0 | 0.00% | 4,727 |
| 2025-07-22 | 2025-07-18 | 1.070 | 4,418 | +0 | 0.00% | 4,727 |
| 2025-07-21 | 2025-07-17 | 1.200 | 4,418 | +0 | 0.00% | 5,302 |
| 2025-07-18 | 2025-07-16 | 1.000 | 4,418 | +0 | 0.00% | 4,418 |
| 2025-07-17 | 2025-07-15 | 1.000 | 4,418 | +0 | 0.00% | 4,418 |
| 2025-07-16 | 2025-07-14 | 1.260 | 4,418 | +0 | 0.00% | 5,567 |
| 2025-07-15 | 2025-07-11 | 1.260 | 4,418 | +0 | 0.00% | 5,567 |
| 2025-07-14 | 2025-07-10 | 1.260 | 4,418 | +0 | 0.00% | 5,567 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,418 | +0 | 0.00% | 6,053 |
| 2025-07-10 | 2025-07-08 | 1.460 | 4,418 | +0 | 0.00% | 6,450 |
| 2025-07-09 | 2025-07-07 | 1.400 | 4,418 | +0 | 0.00% | 6,185 |
| 2025-07-08 | 2025-07-04 | 1.400 | 4,418 | +0 | 0.00% | 6,185 |
| 2025-07-07 | 2025-07-03 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-07-04 | 2025-07-02 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-07-03 | 2025-06-30 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-07-02 | 2025-06-27 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-06-30 | 2025-06-26 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-06-27 | 2025-06-25 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-06-26 | 2025-06-24 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-06-25 | 2025-06-23 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-06-23 | 2025-06-19 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-06-20 | 2025-06-18 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-06-19 | 2025-06-17 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-06-18 | 2025-06-16 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-06-17 | 2025-06-13 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-06-16 | 2025-06-12 | 0.470 | 4,418 | +0 | 0.00% | 2,076 |
| 2025-06-13 | 2025-06-11 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-06-12 | 2025-06-10 | 0.445 | 4,418 | +0 | 0.00% | 1,966 |
| 2025-06-11 | 2025-06-09 | 0.445 | 4,418 | +0 | 0.00% | 1,966 |
| 2025-06-10 | 2025-06-06 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-06-09 | 2025-06-05 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-06-06 | 2025-06-04 | 0.610 | 4,418 | +0 | 0.00% | 2,695 |
| 2025-06-05 | 2025-06-03 | 0.610 | 4,418 | +0 | 0.00% | 2,695 |
| 2025-06-04 | 2025-06-02 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-06-03 | 2025-05-30 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-06-02 | 2025-05-29 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-30 | 2025-05-28 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-29 | 2025-05-27 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-28 | 2025-05-26 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-27 | 2025-05-23 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-26 | 2025-05-22 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-23 | 2025-05-21 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-22 | 2025-05-20 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-21 | 2025-05-19 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-19 | 2025-05-15 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-16 | 2025-05-14 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-15 | 2025-05-13 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-14 | 2025-05-12 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-13 | 2025-05-09 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-12 | 2025-05-08 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-09 | 2025-05-07 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-08 | 2025-05-06 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-07 | 2025-05-02 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-06 | 2025-04-30 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-05-02 | 2025-04-29 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-30 | 2025-04-28 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-29 | 2025-04-25 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-28 | 2025-04-24 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-25 | 2025-04-23 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-24 | 2025-04-22 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-23 | 2025-04-17 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-22 | 2025-04-16 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-17 | 2025-04-15 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-16 | 2025-04-14 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-15 | 2025-04-11 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-14 | 2025-04-10 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-11 | 2025-04-09 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-10 | 2025-04-08 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-09 | 2025-04-07 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-08 | 2025-04-03 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-07 | 2025-04-02 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-03 | 2025-04-01 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-02 | 2025-03-31 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-04-01 | 2025-03-28 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-03-31 | 2025-03-27 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-03-28 | 2025-03-26 | 0.465 | 4,418 | +0 | 0.00% | 2,054 |
| 2025-03-27 | 2025-03-25 | 0.445 | 4,418 | +0 | 0.00% | 1,966 |
| 2025-03-26 | 2025-03-24 | 0.445 | 4,418 | +0 | 0.00% | 1,966 |
| 2025-03-25 | 2025-03-21 | 0.510 | 4,418 | +0 | 0.00% | 2,253 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,418 | +0 | 0.00% | 2,253 |
| 2025-03-21 | 2025-03-19 | 0.510 | 4,418 | +0 | 0.00% | 2,253 |
| 2025-03-20 | 2025-03-18 | 0.510 | 4,418 | +0 | 0.00% | 2,253 |
| 2025-03-19 | 2025-03-17 | 0.510 | 4,418 | +0 | 0.00% | 2,253 |
| 2025-03-18 | 2025-03-14 | 0.510 | 4,418 | +0 | 0.00% | 2,253 |
| 2025-03-17 | 2025-03-13 | 0.510 | 4,418 | +0 | 0.00% | 2,253 |
| 2025-03-14 | 2025-03-12 | 0.510 | 4,418 | +0 | 0.00% | 2,253 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,418 | +0 | 0.00% | 2,253 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,418 | +0 | 0.00% | 2,253 |
| 2025-03-11 | 2025-03-07 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2025-03-10 | 2025-03-06 | 0.580 | 4,418 | +0 | 0.00% | 2,562 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-03-05 | 2025-03-03 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-03-04 | 2025-02-28 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-03-03 | 2025-02-27 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-02-28 | 2025-02-26 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-02-27 | 2025-02-25 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-02-26 | 2025-02-24 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-02-24 | 2025-02-20 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-02-21 | 2025-02-19 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-02-18 | 2025-02-14 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4,418 | +0 | 0.00% | 1,988 |
| 2025-02-14 | 2025-02-12 | 0.460 | 4,418 | +0 | 0.00% | 2,032 |
| 2025-02-13 | 2025-02-11 | 0.490 | 4,418 | +0 | 0.00% | 2,165 |
| 2025-02-12 | 2025-02-10 | 0.430 | 4,418 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 0.430 | 4,418 | +0 | 0.00% | 1,900 |
| 2025-02-10 | 2025-02-06 | 0.430 | 4,418 | +0 | 0.00% | 1,900 |
| 2025-02-07 | 2025-02-05 | 0.405 | 4,418 | +0 | 0.00% | 1,789 |
| 2025-02-06 | 2025-02-04 | 0.405 | 4,418 | +0 | 0.00% | 1,789 |
| 2025-02-05 | 2025-02-03 | 0.450 | 4,418 | +0 | 0.00% | 1,988 |
| 2025-02-04 | 2025-01-28 | 0.450 | 4,418 | +0 | 0.00% | 1,988 |
| 2025-02-03 | 2025-01-24 | 0.450 | 4,418 | +0 | 0.00% | 1,988 |
| 2025-01-27 | 2025-01-23 | 0.480 | 4,418 | +0 | 0.00% | 2,121 |
| 2025-01-24 | 2025-01-22 | 0.500 | 4,418 | +0 | 0.00% | 2,209 |
| 2025-01-23 | 2025-01-21 | 0.425 | 4,418 | +0 | 0.00% | 1,878 |
| 2025-01-22 | 2025-01-20 | 0.425 | 4,418 | +0 | 0.00% | 1,878 |
| 2025-01-21 | 2025-01-17 | 0.425 | 4,418 | +0 | 0.00% | 1,878 |
| 2025-01-20 | 2025-01-16 | 0.425 | 4,418 | +0 | 0.00% | 1,878 |
| 2025-01-17 | 2025-01-15 | 0.425 | 4,418 | +0 | 0.00% | 1,878 |
| 2025-01-16 | 2025-01-14 | 0.425 | 4,418 | +0 | 0.00% | 1,878 |
| 2025-01-15 | 2025-01-13 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2025-01-14 | 2025-01-10 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2025-01-13 | 2025-01-09 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2025-01-10 | 2025-01-08 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2025-01-09 | 2025-01-07 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2025-01-08 | 2025-01-06 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2025-01-07 | 2025-01-03 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2025-01-06 | 2025-01-02 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2025-01-03 | 2024-12-31 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2025-01-02 | 2024-12-27 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2024-12-30 | 2024-12-24 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2024-12-27 | 2024-12-20 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2024-12-23 | 2024-12-19 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2024-12-20 | 2024-12-18 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2024-12-19 | 2024-12-17 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2024-12-18 | 2024-12-16 | 0.485 | 4,418 | +0 | 0.00% | 2,143 |
| 2024-12-17 | 2024-12-13 | 0.455 | 4,418 | +0 | 0.00% | 2,010 |
| 2024-12-16 | 2024-12-12 | 0.455 | 4,418 | +0 | 0.00% | 2,010 |
| 2024-12-13 | 2024-12-11 | 0.475 | 4,418 | +0 | 0.00% | 2,099 |
| 2024-12-12 | 2024-12-10 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-12-11 | 2024-12-09 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-12-10 | 2024-12-06 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-12-09 | 2024-12-05 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-12-06 | 2024-12-04 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-12-05 | 2024-12-03 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-12-04 | 2024-12-02 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-12-03 | 2024-11-29 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-12-02 | 2024-11-28 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-11-29 | 2024-11-27 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-11-28 | 2024-11-26 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-11-27 | 2024-11-25 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-11-26 | 2024-11-22 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-11-25 | 2024-11-21 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-11-22 | 2024-11-20 | 0.520 | 4,418 | +0 | 0.00% | 2,297 |
| 2024-11-21 | 2024-11-19 | 0.630 | 4,418 | +0 | 0.00% | 2,783 |
| 2024-11-20 | 2024-11-18 | 0.630 | 4,418 | +0 | 0.00% | 2,783 |
| 2024-11-19 | 2024-11-15 | 0.630 | 4,418 | +0 | 0.00% | 2,783 |
| 2024-11-18 | 2024-11-14 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-11-15 | 2024-11-13 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-11-14 | 2024-11-12 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-11-13 | 2024-11-11 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-11-12 | 2024-11-08 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-11-11 | 2024-11-07 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-11-08 | 2024-11-06 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-11-07 | 2024-11-05 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-11-06 | 2024-11-04 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-11-05 | 2024-11-01 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-11-04 | 2024-10-31 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-11-01 | 2024-10-30 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-10-31 | 2024-10-29 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-10-30 | 2024-10-28 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-10-29 | 2024-10-25 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-10-28 | 2024-10-24 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-10-25 | 2024-10-23 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-10-24 | 2024-10-22 | 0.640 | 4,418 | +0 | 0.00% | 2,828 |
| 2024-10-23 | 2024-10-21 | 0.650 | 4,418 | +0 | 0.00% | 2,872 |
| 2024-10-22 | 2024-10-18 | 0.680 | 4,418 | +0 | 0.00% | 3,004 |
| 2024-10-21 | 2024-10-17 | 0.720 | 4,418 | +0 | 0.00% | 3,181 |
| 2024-10-18 | 2024-10-16 | 0.720 | 4,418 | +0 | 0.00% | 3,181 |
| 2024-10-17 | 2024-10-15 | 0.700 | 4,418 | +0 | 0.00% | 3,093 |
| 2024-10-16 | 2024-10-14 | 0.700 | 4,418 | +0 | 0.00% | 3,093 |
| 2024-10-15 | 2024-10-10 | 0.750 | 4,418 | +0 | 0.00% | 3,314 |
| 2024-10-14 | 2024-10-09 | 0.790 | 4,418 | +0 | 0.00% | 3,490 |
| 2024-10-10 | 2024-10-08 | 0.730 | 4,418 | +0 | 0.00% | 3,225 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,418 | +0 | 0.00% | 3,490 |
| 2024-10-08 | 2024-10-04 | 0.770 | 4,418 | +0 | 0.00% | 3,402 |
| 2024-10-07 | 2024-10-03 | 0.770 | 4,418 | +0 | 0.00% | 3,402 |
| 2024-10-04 | 2024-10-02 | 0.920 | 4,418 | -225 | 0.00% | 4,065 |
| 2023-07-31 | 2023-07-27 | 0.450 | 4,643 | -459,657 | 0.00% | 2,089 |
| 2023-07-18 | 2023-07-13 | 1.200 | 464,300 | +459,657 | 0.41% | 557,160 |
| 2022-08-11 | 2022-08-09 | 2.000 | 4,643 | -3 | 0.00% | 9,286 |
| 2022-07-13 | 2022-07-11 | 2.000 | 4,646 | -3,000 | 0.00% | 9,292 |
| 2022-06-20 | 2022-06-16 | 1.500 | 7,646 | -4,000 | 0.01% | 11,469 |
| 2022-06-06 | 2022-06-01 | 1.800 | 11,646 | -2,000 | 0.01% | 20,963 |
| 2022-05-19 | 2022-05-17 | 1.500 | 13,646 | +4,000 | 0.01% | 20,469 |
| 2022-05-18 | 2022-05-16 | 2.000 | 9,646 | -4,000 | 0.01% | 19,292 |
| 2022-02-08 | 2022-02-04 | 2.000 | 13,646 | -8,000 | 0.01% | 27,292 |
| 2022-01-21 | 2022-01-19 | 1.400 | 21,646 | +4,000 | 0.02% | 30,304 |
| 2022-01-20 | 2022-01-18 | 1.400 | 17,646 | +150 | 0.02% | 24,704 |
| 2022-01-03 | 2021-12-29 | 1.700 | 17,496 | +4,000 | 0.02% | 29,743 |
| 2021-12-17 | 2021-12-15 | 2.000 | 13,496 | +4,000 | 0.01% | 26,992 |
| 2021-11-30 | 2021-11-26 | 2.800 | 9,496 | -1,500 | 0.01% | 26,589 |
| 2021-03-17 | 2021-03-15 | 3.000 | 10,996 | +1,350 | 0.01% | 32,988 |
| 2021-03-09 | 2021-03-05 | 3.100 | 9,646 | +2,000 | 0.01% | 29,903 |
| 2021-02-09 | 2021-02-05 | 3.400 | 7,646 | -1,300 | 0.01% | 25,996 |
| 2021-01-05 | 2020-12-31 | 3.500 | 8,946 | +2,000 | 0.01% | 31,311 |
| 2020-12-09 | 2020-12-07 | 4.000 | 6,946 | +1,600 | 0.01% | 27,784 |
| 2020-11-26 | 2020-11-24 | 3.700 | 5,346 | +1,400 | 0.00% | 19,780 |
| 2020-09-30 | 2020-09-28 | 5.300 | 3,946 | +1,550 | 0.00% | 20,914 |
| 2020-07-23 | 2020-07-21 | 7.800 | 2,396 | +900 | 0.00% | 18,689 |
| 2020-07-13 | 2020-07-09 | 8.200 | 1,496 | +850 | 0.00% | 12,267 |
| 2020-06-09 | 2020-06-05 | 7.000 | 646 | -30 | 0.00% | 4,522 |
| 2020-01-08 | 2020-01-06 | 16.800 | 676 | -1,200 | 0.00% | 11,357 |
| 2020-01-06 | 2020-01-02 | 17.700 | 1,876 | -800 | 0.00% | 33,205 |
| 2019-12-27 | 2019-12-20 | 15.500 | 2,676 | +2,000 | 0.00% | 41,478 |
| 2019-12-02 | 2019-11-28 | 10.100 | 676 | -2,000 | 0.00% | 6,828 |
| 2019-10-28 | 2019-10-24 | 14.500 | 2,676 | +1,000 | 0.00% | 38,802 |
| 2019-10-24 | 2019-10-22 | 14.800 | 1,676 | -1,000 | 0.00% | 24,805 |
| 2019-10-22 | 2019-10-18 | 14.700 | 2,676 | +1,000 | 0.00% | 39,337 |
| 2019-10-16 | 2019-10-14 | 18.000 | 1,676 | +1,000 | 0.00% | 30,168 |
| 2018-04-09 | 2018-04-04 | 145.000 | 676 | -30 | 0.00% | 98,020 |
| 2018-02-06 | 2018-02-02 | 141.000 | 706 | -30 | 0.00% | 99,546 |
| 2018-01-26 | 2018-01-24 | 146.000 | 736 | -80 | 0.00% | 107,456 |
| 2017-12-22 | 2017-12-20 | 130.000 | 816 | -9 | 0.00% | 106,080 |
| 2017-12-04 | 2017-11-30 | 139.000 | 825 | -80 | 0.00% | 114,675 |
| 2017-11-30 | 2017-11-28 | 133.000 | 905 | -87 | 0.01% | 120,365 |
| 2017-11-21 | 2017-11-17 | 116.000 | 992 | -400 | 0.01% | 115,072 |
| 2017-10-25 | 2017-10-23 | 117.000 | 1,392 | +400 | 0.01% | 162,864 |
| 2017-10-06 | 2017-10-03 | 86.000 | 992 | -200 | 0.01% | 85,312 |
| 2017-10-04 | 2017-09-29 | 75.000 | 1,192 | -8,400 | 0.01% | 89,400 |
| 2017-09-26 | 2017-09-22 | 58.000 | 9,592 | -9 | 0.07% | 556,336 |
| 2017-09-22 | 2017-09-20 | 59.000 | 9,601 | +9 | 0.07% | 566,459 |
| 2017-09-19 | 2017-09-15 | 58.000 | 9,592 | +400 | 0.07% | 556,336 |
| 2017-09-13 | 2017-09-11 | 58.000 | 9,192 | -64 | 0.07% | 533,136 |
| 2017-08-29 | 2017-08-25 | 59.000 | 9,256 | -2,800 | 0.07% | 546,104 |
| 2017-08-22 | 2017-08-18 | 60.000 | 12,056 | -30 | 0.09% | 723,360 |
| 2017-08-08 | 2017-08-04 | 60.000 | 12,086 | +2,000 | 0.09% | 725,160 |
| 2017-08-04 | 2017-08-02 | 61.000 | 10,086 | +2,000 | 0.08% | 615,246 |
| 2017-08-02 | 2017-07-31 | 61.000 | 8,086 | +2,200 | 0.06% | 493,246 |
| 2017-07-28 | 2017-07-26 | 61.000 | 5,886 | +4,600 | 0.04% | 359,046 |
| 2017-06-29 | 2017-06-27 | 61.000 | 1,286 | -80 | 0.01% | 78,446 |
| 2017-06-19 | 2017-06-15 | 62.000 | 1,366 | -200 | 0.01% | 84,692 |
| 2017-05-18 | 2017-05-16 | 60.000 | 1,566 | +400 | 0.01% | 93,960 |
| 2017-05-12 | 2017-05-10 | 61.000 | 1,166 | -2,000 | 0.01% | 71,126 |
| 2017-05-09 | 2017-05-05 | 60.000 | 3,166 | +2,000 | 0.02% | 189,960 |
| 2017-04-24 | 2017-04-20 | 61.000 | 1,166 | -800 | 0.01% | 71,126 |
| 2017-04-07 | 2017-04-05 | 61.000 | 1,966 | +800 | 0.01% | 119,926 |
| 2017-04-05 | 2017-03-31 | 56.000 | 1,166 | -7,400 | 0.01% | 65,296 |
| 2017-03-31 | 2017-03-29 | 56.000 | 8,566 | +3,200 | 0.06% | 479,696 |
| 2017-03-29 | 2017-03-27 | 55.000 | 5,366 | +2,400 | 0.04% | 295,130 |
| 2017-03-13 | 2017-03-09 | 58.000 | 2,966 | -1,000 | 0.02% | 172,028 |
| 2017-03-10 | 2017-03-08 | 56.000 | 3,966 | +400 | 0.03% | 222,096 |
| 2017-03-09 | 2017-03-07 | 57.000 | 3,566 | +2,400 | 0.03% | 203,262 |
| 2017-03-01 | 2017-02-27 | 54.000 | 1,166 | -2,200 | 0.01% | 62,964 |
| 2017-02-28 | 2017-02-24 | 55.000 | 3,366 | +2,200 | 0.03% | 185,130 |
| 2017-02-23 | 2017-02-21 | 57.000 | 1,166 | -2,800 | 0.01% | 66,462 |
| 2017-02-22 | 2017-02-20 | 58.000 | 3,966 | -4,800 | 0.03% | 230,028 |
| 2017-02-20 | 2017-02-16 | 59.000 | 8,766 | +3,600 | 0.07% | 517,194 |
| 2017-02-17 | 2017-02-15 | 60.000 | 5,166 | +1,400 | 0.04% | 309,960 |
| 2017-02-16 | 2017-02-14 | 57.000 | 3,766 | +2,600 | 0.03% | 214,662 |
| 2017-02-13 | 2017-02-09 | 53.000 | 1,166 | -2,200 | 0.01% | 61,798 |
| 2017-02-09 | 2017-02-07 | 58.000 | 3,366 | +200 | 0.03% | 195,228 |
| 2017-02-08 | 2017-02-06 | 58.000 | 3,166 | +2,000 | 0.02% | 183,628 |
| 2017-02-06 | 2017-02-02 | 59.000 | 1,166 | -1,400 | 0.01% | 68,794 |
| 2017-02-03 | 2017-02-01 | 59.000 | 2,566 | -400 | 0.02% | 151,394 |
| 2017-01-24 | 2017-01-20 | 59.000 | 2,966 | +800 | 0.02% | 174,994 |
| 2017-01-23 | 2017-01-19 | 58.000 | 2,166 | +960 | 0.02% | 125,628 |
| 2017-01-18 | 2017-01-16 | 59.000 | 1,206 | -1,000 | 0.01% | 71,154 |
| 2017-01-17 | 2017-01-13 | 59.000 | 2,206 | -2 | 0.02% | 130,154 |
| 2016-12-20 | 2016-12-16 | 62.000 | 2,208 | -51 | 0.02% | 136,896 |
| 2016-12-16 | 2016-12-14 | 62.000 | 2,259 | -30 | 0.02% | 140,058 |
| 2016-12-08 | 2016-12-06 | 62.000 | 2,289 | -4,800 | 0.02% | 141,918 |
| 2016-12-07 | 2016-12-05 | 60.000 | 7,089 | +3,400 | 0.05% | 425,340 |
| 2016-11-30 | 2016-11-28 | 59.000 | 3,689 | -3,000 | 0.03% | 217,651 |
| 2016-11-28 | 2016-11-24 | 60.000 | 6,689 | +200 | 0.05% | 401,340 |
| 2016-11-17 | 2016-11-15 | 63.000 | 6,489 | -2,400 | 0.05% | 408,807 |
| 2016-11-10 | 2016-11-08 | 63.000 | 8,889 | +3,800 | 0.07% | 560,007 |
| 2016-11-02 | 2016-10-31 | 64.000 | 5,089 | +2,800 | 0.04% | 325,696 |
| 2016-10-26 | 2016-10-24 | 62.000 | 2,289 | -3,000 | 0.02% | 141,918 |
| 2016-10-25 | 2016-10-20 | 60.000 | 5,289 | -2,800 | 0.04% | 317,340 |
| 2016-10-13 | 2016-10-11 | 58.000 | 8,089 | +3,000 | 0.06% | 469,162 |
| 2016-10-07 | 2016-10-05 | 59.000 | 5,089 | -3,600 | 0.04% | 300,251 |
| 2016-09-29 | 2016-09-27 | 58.000 | 8,689 | +600 | 0.07% | 503,962 |
| 2016-09-19 | 2016-09-14 | 60.000 | 8,089 | +4,000 | 0.06% | 485,340 |
| 2016-09-15 | 2016-09-13 | 58.000 | 4,089 | -3,815 | 0.03% | 237,162 |
| 2016-09-14 | 2016-09-12 | 59.000 | 7,904 | -2,200 | 0.06% | 466,336 |
| 2016-09-08 | 2016-09-06 | 60.000 | 10,104 | +3,800 | 0.08% | 606,240 |
| 2016-09-02 | 2016-08-31 | 60.000 | 6,304 | -2,800 | 0.05% | 378,240 |
| 2016-08-29 | 2016-08-25 | 59.000 | 9,104 | +600 | 0.07% | 537,136 |
| 2016-08-26 | 2016-08-24 | 59.000 | 8,504 | +4,000 | 0.06% | 501,736 |
| 2016-08-24 | 2016-08-22 | 60.000 | 4,504 | -10,800 | 0.03% | 270,240 |
| 2016-08-18 | 2016-08-16 | 60.000 | 15,304 | +7,800 | 0.12% | 918,240 |
| 2016-08-17 | 2016-08-15 | 60.000 | 7,504 | +2,200 | 0.06% | 450,240 |
| 2016-08-12 | 2016-08-10 | 61.000 | 5,304 | -2,000 | 0.04% | 323,544 |
| 2016-08-04 | 2016-08-01 | 59.000 | 7,304 | +3,000 | 0.06% | 430,936 |
| 2016-07-21 | 2016-07-19 | 62.000 | 4,304 | +2,000 | 0.03% | 266,848 |
| 2016-05-24 | 2016-05-20 | 63.000 | 2,304 | -2,600 | 0.02% | 145,152 |
| 2016-05-19 | 2016-05-17 | 62.000 | 4,904 | -1,000 | 0.04% | 304,048 |
| 2016-05-13 | 2016-05-11 | 63.000 | 5,904 | +2,600 | 0.04% | 371,952 |
| 2016-04-28 | 2016-04-26 | 59.000 | 3,304 | +600 | 0.02% | 194,936 |
| 2016-04-25 | 2016-04-21 | 70.000 | 2,704 | -520 | 0.02% | 189,280 |
| 2016-04-15 | 2016-04-13 | 69.000 | 3,224 | -400 | 0.02% | 222,456 |
| 2016-04-13 | 2016-04-11 | 68.000 | 3,624 | +400 | 0.03% | 246,432 |
| 2016-03-30 | 2016-03-24 | 54.000 | 3,224 | +400 | 0.02% | 174,096 |
| 2016-03-29 | 2016-03-23 | 48.500 | 2,824 | -400 | 0.02% | 136,964 |
| 2016-03-23 | 2016-03-21 | 46.500 | 3,224 | +1,400 | 0.02% | 149,916 |
| 2016-02-22 | 2016-02-18 | 41.500 | 1,824 | -4,000 | 0.01% | 75,696 |
| 2016-02-19 | 2016-02-17 | 41.000 | 5,824 | +4,000 | 0.04% | 238,784 |
| 2016-01-25 | 2016-01-21 | 40.500 | 1,824 | -1,000 | 0.01% | 73,872 |
| 2016-01-06 | 2016-01-04 | 43.000 | 2,824 | -1,800 | 0.02% | 121,432 |
| 2016-01-05 | 2015-12-31 | 43.500 | 4,624 | +200 | 0.03% | 201,144 |
| 2015-12-29 | 2015-12-24 | 45.500 | 4,424 | +1,600 | 0.03% | 201,292 |
| 2015-12-23 | 2015-12-21 | 47.000 | 2,824 | -4,600 | 0.02% | 132,728 |
| 2015-12-22 | 2015-12-18 | 47.000 | 7,424 | +5,600 | 0.06% | 348,928 |
| 2015-12-11 | 2015-12-09 | 41.500 | 1,824 | -3,400 | 0.01% | 75,696 |
| 2015-12-07 | 2015-12-03 | 41.000 | 5,224 | +3,400 | 0.04% | 214,184 |
| 2015-12-01 | 2015-11-27 | 40.500 | 1,824 | -6,000 | 0.01% | 73,872 |
| 2015-11-30 | 2015-11-26 | 41.500 | 7,824 | +6,000 | 0.06% | 324,696 |
| 2015-11-26 | 2015-11-24 | 41.500 | 1,824 | -2,400 | 0.01% | 75,696 |
| 2015-11-23 | 2015-11-19 | 43.000 | 4,224 | +2,400 | 0.03% | 181,632 |
| 2015-11-11 | 2015-11-09 | 42.500 | 1,824 | -1,000 | 0.01% | 77,520 |
| 2015-11-10 | 2015-11-06 | 41.000 | 2,824 | +1,000 | 0.02% | 115,784 |
| 2015-10-30 | 2015-10-28 | 51.000 | 1,824 | -1,000 | 0.01% | 93,024 |
| 2015-04-15 | 2015-04-13 | 84.000 | 2,824 | +1,000 | 0.02% | 237,216 |
| 2015-04-08 | 2015-04-01 | 60.000 | 1,824 | -200 | 0.01% | 109,440 |
| 2015-01-02 | 2014-12-29 | 54.000 | 2,024 | -6 | 0.02% | 109,296 |
| 2014-10-13 | 2014-10-09 | 56.000 | 2,030 | -400 | 0.02% | 113,680 |
| 2014-09-17 | 2014-09-15 | 48.500 | 2,430 | +3 | 0.02% | 117,855 |
| 2014-08-29 | 2014-08-27 | 46.500 | 2,427 | +2 | 0.02% | 112,856 |
| 2014-07-21 | 2014-07-17 | 44.000 | 2,425 | -24 | 0.02% | 106,700 |
| 2014-03-18 | 2014-03-14 | 45.500 | 2,449 | -80 | 0.02% | 111,430 |
| 2014-03-11 | 2014-03-07 | 47.000 | 2,529 | +200 | 0.02% | 118,863 |
| 2014-02-27 | 2014-02-25 | 49.500 | 2,329 | -1,000 | 0.02% | 115,286 |
| 2014-02-06 | 2014-02-04 | 48.000 | 3,329 | +1,000 | 0.03% | 159,792 |
| 2014-01-06 | 2014-01-02 | 50.000 | 2,329 | -400 | 0.02% | 116,450 |
| 2014-01-03 | 2013-12-31 | 49.500 | 2,729 | +160 | 0.02% | 135,086 |
| 2013-12-19 | 2013-12-17 | 47.000 | 2,569 | -400 | 0.02% | 120,743 |
| 2013-12-13 | 2013-12-11 | 48.000 | 2,969 | -1,000 | 0.02% | 142,512 |
| 2013-12-10 | 2013-12-06 | 51.000 | 3,969 | +1,000 | 0.03% | 202,419 |
| 2013-12-05 | 2013-12-03 | 55.000 | 2,969 | -600 | 0.02% | 163,295 |
| 2013-12-04 | 2013-12-02 | 56.000 | 3,569 | +86 | 0.03% | 199,864 |
| 2013-11-06 | 2013-11-04 | 40.000 | 3,483 | -200 | 0.03% | 139,320 |
| 2013-11-04 | 2013-10-31 | 40.000 | 3,683 | -600 | 0.03% | 147,320 |
| 2013-10-29 | 2013-10-25 | 36.500 | 4,283 | -1,800 | 0.03% | 156,330 |
| 2013-10-28 | 2013-10-24 | 37.500 | 6,083 | +1,600 | 0.05% | 228,113 |
| 2013-10-24 | 2013-10-22 | 41.000 | 4,483 | -400 | 0.03% | 183,803 |
| 2013-10-23 | 2013-10-21 | 37.000 | 4,883 | +600 | 0.04% | 180,671 |
| 2013-10-22 | 2013-10-18 | 38.000 | 4,283 | -40 | 0.03% | 162,754 |
| 2013-10-18 | 2013-10-16 | 39.500 | 4,323 | -1,000 | 0.03% | 170,759 |
| 2013-10-16 | 2013-10-11 | 41.500 | 5,323 | +1,970 | 0.04% | 220,905 |
| 2013-10-10 | 2013-10-08 | 44.000 | 3,353 | +440 | 0.03% | 147,532 |
| 2013-10-02 | 2013-09-27 | 45.500 | 2,913 | -923 | 0.02% | 132,542 |
| 2013-09-30 | 2013-09-26 | 49.500 | 3,836 | +400 | 0.03% | 189,882 |
| 2013-09-27 | 2013-09-25 | 48.000 | 3,436 | -120 | 0.03% | 164,928 |
| 2013-09-25 | 2013-09-23 | 66.000 | 3,556 | -337 | 0.03% | 234,696 |
| 2013-09-24 | 2013-09-19 | 26.875 | 3,893 | -45 | 0.03% | 104,624 |
| 2013-09-19 | 2013-09-17 | 26.875 | 3,938 | +3,048 | 0.03% | 105,834 |
| 2013-08-27 | 2013-08-23 | 26.875 | 890 | -3,745 | 0.25% | 23,919 |
| 2013-08-26 | 2013-08-22 | 26.875 | 4,635 | +4,589 | 0.25% | 124,566 |
| 2013-08-23 | 2013-08-21 | 26.875 | 46 | -4,589 | 0.00% | 1,236 |
| 2012-10-17 | 2012-10-15 | 26.875 | 4,635 | -26 | 0.25% | 124,566 |
| 2012-09-21 | 2012-09-19 | 26.875 | 4,661 | -52 | 0.25% | 125,264 |
| 2012-07-19 | 2012-07-17 | 26.875 | 4,713 | -52 | 0.25% | 126,662 |
| 2011-11-03 | 2011-11-01 | 26.875 | 4,765 | -53 | 0.26% | 128,059 |
| 2011-09-20 | 2011-09-16 | 26.875 | 4,818 | -52 | 0.26% | 129,484 |
| 2009-11-18 | 2009-11-16 | 26.875 | 4,870 | +52 | 0.26% | 130,881 |
| 2009-02-03 | 2009-01-30 | 26.875 | 4,818 | +313 | 0.26% | 129,484 |
| 2008-09-19 | 2008-09-17 | 26.875 | 4,505 | +781 | 0.24% | 121,072 |
| 2008-09-18 | 2008-09-16 | 26.875 | 3,724 | +26 | 0.20% | 100,083 |
| 2008-09-17 | 2008-09-12 | 38.393 | 3,698 | +343 | 0.20% | 141,977 |
| 2008-09-16 | 2008-09-11 | 40.313 | 3,355 | -625 | 0.18% | 135,248 |
| 2008-09-11 | 2008-09-09 | 57.589 | 3,980 | -312 | 0.21% | 229,205 |
| 2008-09-10 | 2008-09-08 | 67.188 | 4,292 | -261 | 0.23% | 288,369 |
| 2008-09-09 | 2008-09-05 | 72.946 | 4,553 | +182 | 0.24% | 332,125 |
| 2008-09-08 | 2008-09-04 | 74.866 | 4,371 | -15 | 0.24% | 327,240 |
| 2008-09-05 | 2008-09-03 | 86.384 | 4,386 | +162 | 0.24% | 378,880 |
| 2008-08-18 | 2008-08-14 | 191.964 | 4,224 | -78 | 0.23% | 810,857 |
| 2008-08-14 | 2008-08-12 | 203.482 | 4,302 | +104 | 0.23% | 875,380 |
| 2008-08-13 | 2008-08-11 | 218.839 | 4,198 | +78 | 0.23% | 918,687 |
| 2008-07-18 | 2008-07-16 | 270.670 | 4,120 | +5 | 0.22% | 1,115,159 |
| 2008-07-14 | 2008-07-10 | 274.509 | 4,115 | -26 | 0.22% | 1,129,604 |
| 2008-07-03 | 2008-06-30 | 305.223 | 4,141 | -52 | 0.22% | 1,263,929 |
| 2008-06-26 | 2008-06-24 | 314.821 | 4,193 | -183 | 0.23% | 1,320,046 |
| 2008-06-23 | 2008-06-19 | 316.741 | 4,376 | +287 | 0.24% | 1,386,059 |
| 2008-06-10 | 2008-06-05 | 339.777 | 4,089 | -209 | 0.22% | 1,389,347 |
| 2008-06-02 | 2008-05-29 | 351.295 | 4,298 | +52 | 0.23% | 1,509,864 |
| 2008-05-27 | 2008-05-23 | 353.214 | 4,246 | +53 | 0.23% | 1,499,748 |
| 2008-05-21 | 2008-05-19 | 366.652 | 4,193 | -32 | 0.23% | 1,537,371 |
| 2008-05-20 | 2008-05-16 | 362.813 | 4,225 | -161 | 0.23% | 1,532,883 |
| 2008-05-14 | 2008-05-09 | 347.455 | 4,386 | +364 | 0.24% | 1,523,939 |
| 2008-05-09 | 2008-05-07 | 353.214 | 4,022 | -20 | 0.22% | 1,420,628 |
| 2008-05-08 | 2008-05-06 | 368.571 | 4,042 | -53 | 0.22% | 1,489,766 |
| 2008-05-07 | 2008-05-05 | 360.893 | 4,095 | +42 | 0.22% | 1,477,856 |
| 2008-05-05 | 2008-04-30 | 358.973 | 4,053 | +104 | 0.22% | 1,454,918 |
| 2008-05-02 | 2008-04-29 | 370.491 | 3,949 | -401 | 0.21% | 1,463,069 |
| 2008-04-30 | 2008-04-28 | 343.616 | 4,350 | -31 | 0.23% | 1,494,730 |
| 2008-04-29 | 2008-04-25 | 318.661 | 4,381 | +104 | 0.24% | 1,396,053 |
| 2008-04-28 | 2008-04-24 | 316.741 | 4,277 | -1 | 0.23% | 1,354,702 |
| 2008-04-25 | 2008-04-23 | 320.580 | 4,278 | +31 | 0.23% | 1,371,443 |
| 2008-04-23 | 2008-04-21 | 316.741 | 4,247 | -52 | 0.23% | 1,345,199 |
| 2008-04-16 | 2008-04-14 | 318.661 | 4,299 | +52 | 0.23% | 1,369,922 |
| 2008-04-15 | 2008-04-11 | 320.580 | 4,247 | +105 | 0.23% | 1,361,505 |
| 2008-04-10 | 2008-04-08 | 330.179 | 4,142 | -6 | 0.22% | 1,367,600 |
| 2008-04-09 | 2008-04-07 | 330.179 | 4,148 | +1 | 0.22% | 1,369,581 |
| 2008-04-08 | 2008-04-03 | 335.938 | 4,147 | +26 | 0.22% | 1,393,133 |
| 2008-04-07 | 2008-04-02 | 335.938 | 4,121 | +13 | 0.22% | 1,384,398 |
| 2008-04-01 | 2008-03-28 | 326.339 | 4,108 | -13 | 0.22% | 1,340,602 |
| 2008-03-27 | 2008-03-25 | 324.420 | 4,121 | +11 | 0.22% | 1,336,933 |
| 2008-03-20 | 2008-03-18 | 330.179 | 4,110 | +9 | 0.22% | 1,357,034 |
| 2008-03-11 | 2008-03-07 | 380.089 | 4,101 | +78 | 0.22% | 1,558,746 |
| 2008-03-07 | 2008-03-05 | 383.929 | 4,023 | +52 | 0.22% | 1,544,545 |
| 2008-03-04 | 2008-02-29 | 403.125 | 3,971 | +32 | 0.21% | 1,600,809 |
| 2008-02-26 | 2008-02-22 | 401.205 | 3,939 | -42 | 0.21% | 1,580,348 |
| 2008-02-22 | 2008-02-20 | 405.045 | 3,981 | -5 | 0.21% | 1,612,483 |
| 2008-02-21 | 2008-02-19 | 412.723 | 3,986 | +36 | 0.21% | 1,645,115 |
| 2008-02-20 | 2008-02-18 | 412.723 | 3,950 | -5 | 0.21% | 1,630,257 |
| 2008-02-15 | 2008-02-13 | 403.125 | 3,955 | +208 | 0.21% | 1,594,359 |
| 2008-02-13 | 2008-02-11 | 414.643 | 3,747 | +7 | 0.20% | 1,553,667 |
| 2008-02-11 | 2008-02-04 | 437.679 | 3,740 | -11 | 0.20% | 1,636,918 |
| 2008-02-01 | 2008-01-30 | 430.000 | 3,751 | -137 | 0.20% | 1,612,930 |
| 2008-01-31 | 2008-01-29 | 431.920 | 3,888 | -45 | 0.21% | 1,679,304 |
| 2008-01-30 | 2008-01-28 | 412.723 | 3,933 | +31 | 0.21% | 1,623,240 |
| 2008-01-29 | 2008-01-25 | 403.125 | 3,902 | +52 | 0.21% | 1,572,994 |
| 2008-01-28 | 2008-01-24 | 391.607 | 3,850 | +2 | 0.21% | 1,507,688 |
| 2008-01-25 | 2008-01-23 | 383.929 | 3,848 | +9 | 0.21% | 1,477,357 |
| 2008-01-24 | 2008-01-22 | 376.250 | 3,839 | -64 | 0.21% | 1,444,424 |
| 2008-01-23 | 2008-01-21 | 422.321 | 3,903 | +3 | 0.21% | 1,648,321 |
| 2008-01-22 | 2008-01-18 | 431.920 | 3,900 | +52 | 0.21% | 1,684,487 |
| 2008-01-21 | 2008-01-17 | 431.920 | 3,848 | -153 | 0.21% | 1,662,027 |
| 2008-01-18 | 2008-01-16 | 430.000 | 4,001 | +5 | 0.22% | 1,720,430 |
| 2008-01-16 | 2008-01-14 | 476.071 | 3,996 | -156 | 0.21% | 1,902,381 |
| 2008-01-15 | 2008-01-11 | 489.509 | 4,152 | +104 | 0.22% | 2,032,441 |
| 2008-01-10 | 2008-01-08 | 508.705 | 4,048 | +339 | 0.22% | 2,059,239 |
| 2008-01-09 | 2008-01-07 | 508.705 | 3,709 | +260 | 0.20% | 1,886,788 |
| 2008-01-08 | 2008-01-04 | 518.304 | 3,449 | +261 | 0.19% | 1,787,629 |
| 2008-01-07 | 2008-01-03 | 508.705 | 3,188 | +547 | 0.17% | 1,621,753 |
| 2008-01-04 | 2008-01-02 | 518.304 | 2,641 | +156 | 0.14% | 1,368,840 |
| 2008-01-03 | 2007-12-31 | 508.705 | 2,485 | +31 | 0.13% | 1,264,133 |
| 2008-01-02 | 2007-12-27 | 499.107 | 2,454 | -104 | 0.13% | 1,224,809 |
| 2007-12-19 | 2007-12-17 | 527.902 | 2,558 | -52 | 0.14% | 1,350,373 |
| 2007-12-17 | 2007-12-13 | 556.696 | 2,610 | -31 | 0.14% | 1,452,978 |
| 2007-12-14 | 2007-12-12 | 566.295 | 2,641 | +52 | 0.14% | 1,495,584 |
| 2007-12-13 | 2007-12-11 | 566.295 | 2,589 | +31 | 0.14% | 1,466,137 |
| 2007-12-12 | 2007-12-10 | 527.902 | 2,558 | -130 | 0.14% | 1,350,373 |
| 2007-12-11 | 2007-12-07 | 527.902 | 2,688 | +10 | 0.14% | 1,419,000 |
| 2007-12-07 | 2007-12-05 | 527.902 | 2,678 | -26 | 0.14% | 1,413,721 |
| 2007-12-06 | 2007-12-04 | 527.902 | 2,704 | +209 | 0.15% | 1,427,446 |
| 2007-12-05 | 2007-12-03 | 527.902 | 2,495 | +52 | 0.13% | 1,317,115 |
| 2007-12-04 | 2007-11-30 | 537.500 | 2,443 | +78 | 0.13% | 1,313,113 |
| 2007-12-03 | 2007-11-29 | 537.500 | 2,365 | +52 | 0.13% | 1,271,188 |
| 2007-11-27 | 2007-11-23 | 537.500 | 2,313 | -104 | 0.12% | 1,243,238 |
| 2007-11-26 | 2007-11-22 | 537.500 | 2,417 | +271 | 0.13% | 1,299,138 |
| 2007-11-23 | 2007-11-21 | 547.098 | 2,146 | +52 | 0.12% | 1,174,073 |
| 2007-11-22 | 2007-11-20 | 556.696 | 2,094 | -2 | 0.11% | 1,165,722 |
| 2007-11-14 | 2007-11-12 | 595.089 | 2,096 | +52 | 0.11% | 1,247,307 |
| 2007-11-13 | 2007-11-09 | 614.286 | 2,044 | -105 | 0.11% | 1,255,600 |
| 2007-11-12 | 2007-11-08 | 595.089 | 2,149 | +97 | 0.12% | 1,278,847 |
| 2007-11-09 | 2007-11-07 | 614.286 | 2,052 | +52 | 0.11% | 1,260,514 |
| 2007-11-07 | 2007-11-05 | 623.884 | 2,000 | +73 | 0.11% | 1,247,768 |
| 2007-11-06 | 2007-11-02 | 652.679 | 1,927 | +93 | 0.10% | 1,257,712 |
| 2007-11-05 | 2007-11-01 | 671.875 | 1,834 | +271 | 0.10% | 1,232,219 |
| 2007-11-02 | 2007-10-31 | 729.464 | 1,563 | -156 | 0.08% | 1,140,153 |
| 2007-10-24 | 2007-10-22 | 595.089 | 1,719 | -52 | 0.09% | 1,022,958 |
| 2007-10-23 | 2007-10-18 | 595.089 | 1,771 | +52 | 0.10% | 1,053,903 |
| 2007-10-22 | 2007-10-17 | 547.098 | 1,719 | -94 | 0.09% | 940,462 |
| 2007-10-18 | 2007-10-16 | 566.295 | 1,813 | -156 | 0.10% | 1,026,692 |
| 2007-10-16 | 2007-10-12 | 604.688 | 1,969 | -47 | 0.11% | 1,190,630 |
| 2007-10-15 | 2007-10-11 | 614.286 | 2,016 | -604 | 0.11% | 1,238,400 |
| 2007-10-12 | 2007-10-10 | 623.884 | 2,620 | +15 | 0.14% | 1,634,576 |
| 2007-10-09 | 2007-10-05 | 652.679 | 2,605 | +52 | 0.14% | 1,700,228 |
| 2007-10-08 | 2007-10-04 | 623.884 | 2,553 | +47 | 0.14% | 1,592,776 |
| 2007-10-04 | 2007-10-02 | 662.277 | 2,506 | +52 | 0.14% | 1,659,666 |
| 2007-10-02 | 2007-09-27 | 681.473 | 2,454 | -52 | 0.13% | 1,672,335 |
| 2007-09-28 | 2007-09-25 | 671.875 | 2,506 | -15 | 0.14% | 1,683,719 |
| 2007-09-27 | 2007-09-24 | 691.071 | 2,521 | -26 | 0.14% | 1,742,191 |
| 2007-09-25 | 2007-09-21 | 691.071 | 2,547 | +521 | 0.14% | 1,760,159 |
| 2007-09-21 | 2007-09-19 | 691.071 | 2,026 | -53 | 0.11% | 1,400,111 |
| 2007-09-20 | 2007-09-18 | 671.875 | 2,079 | +53 | 0.11% | 1,396,828 |
| 2007-09-19 | 2007-09-17 | 691.071 | 2,026 | +26 | 0.11% | 1,400,111 |
| 2007-09-18 | 2007-09-14 | 691.071 | 2,000 | +15 | 0.11% | 1,382,143 |
| 2007-09-12 | 2007-09-10 | 700.670 | 1,985 | +104 | 0.11% | 1,390,829 |
| 2007-09-06 | 2007-09-04 | 719.866 | 1,881 | +26 | 0.10% | 1,354,068 |
| 2007-09-05 | 2007-09-03 | 739.063 | 1,855 | -57 | 0.10% | 1,370,961 |
| 2007-09-03 | 2007-08-30 | 729.464 | 1,912 | -26 | 0.10% | 1,394,736 |
| 2007-08-31 | 2007-08-29 | 700.670 | 1,938 | +26 | 0.11% | 1,357,898 |
| 2007-08-30 | 2007-08-28 | 710.268 | 1,912 | +31 | 0.10% | 1,358,032 |
| 2007-08-29 | 2007-08-27 | 748.661 | 1,881 | -31 | 0.10% | 1,408,231 |
| 2007-08-28 | 2007-08-24 | 729.464 | 1,912 | -36 | 0.10% | 1,394,736 |
| 2007-08-27 | 2007-08-23 | 729.464 | 1,948 | -117 | 0.11% | 1,420,996 |
| 2007-08-24 | 2007-08-22 | 681.473 | 2,065 | -57 | 0.11% | 1,407,242 |
| 2007-08-23 | 2007-08-21 | 681.473 | 2,122 | +52 | 0.12% | 1,446,086 |
| 2007-08-22 | 2007-08-20 | 700.670 | 2,070 | +104 | 0.11% | 1,450,386 |
| 2007-08-21 | 2007-08-17 | 671.875 | 1,966 | -99 | 0.11% | 1,320,906 |
| 2007-08-20 | 2007-08-16 | 719.866 | 2,065 | +146 | 0.11% | 1,486,523 |
| 2007-08-17 | 2007-08-15 | 777.455 | 1,919 | -11 | 0.10% | 1,491,937 |
| 2007-08-16 | 2007-08-14 | 806.250 | 1,930 | -15 | 0.11% | 1,556,063 |
| 2007-08-15 | 2007-08-13 | 806.250 | 1,945 | +33 | 0.11% | 1,568,156 |
| 2007-08-14 | 2007-08-10 | 796.652 | 1,912 | +167 | 0.10% | 1,523,198 |
| 2007-08-13 | 2007-08-09 | 835.045 | 1,745 | -110 | 0.10% | 1,457,153 |
| 2007-08-10 | 2007-08-08 | 825.446 | 1,855 | -95 | 0.10% | 1,531,203 |
| 2007-08-09 | 2007-08-07 | 806.250 | 1,950 | +67 | 0.11% | 1,572,188 |
| 2007-08-08 | 2007-08-06 | 835.045 | 1,883 | -74 | 0.10% | 1,572,389 |
| 2007-08-07 | 2007-08-03 | 863.839 | 1,957 | +21 | 0.11% | 1,690,533 |
| 2007-08-06 | 2007-08-02 | 902.232 | 1,936 | +11 | 0.11% | 1,746,721 |
| 2007-08-02 | 2007-07-31 | 931.027 | 1,925 | +88 | 0.11% | 1,792,227 |
| 2007-08-01 | 2007-07-30 | 931.027 | 1,837 | +308 | 0.10% | 1,710,296 |
| 2007-07-31 | 2007-07-27 | 950.223 | 1,529 | -250 | 0.08% | 1,452,891 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 1,779 | +114 | 0.10% | 1,809,974 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 1,665 | +167 | 0.10% | 1,725,951 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 1,498 | +52 | 0.09% | 1,552,838 |
| 2007-07-25 | 2007-07-23 | 959.821 | 1,446 | +62 | 0.08% | 1,387,902 |
| 2007-07-24 | 2007-07-20 | 979.018 | 1,384 | +79 | 0.08% | 1,354,961 |
| 2007-07-23 | 2007-07-19 | 998.214 | 1,305 | +93 | 0.07% | 1,302,670 |
| 2007-07-20 | 2007-07-18 | 959.821 | 1,212 | -5 | 0.07% | 1,163,304 |
| 2007-07-19 | 2007-07-17 | 950.223 | 1,217 | +47 | 0.07% | 1,156,422 |
| 2007-07-18 | 2007-07-16 | 921.429 | 1,170 | +52 | 0.07% | 1,078,071 |
| 2007-07-17 | 2007-07-13 | 959.821 | 1,118 | -5 | 0.06% | 1,073,080 |
| 2007-07-16 | 2007-07-12 | 921.429 | 1,123 | +47 | 0.06% | 1,034,764 |
| 2007-07-13 | 2007-07-11 | 950.223 | 1,076 | +67 | 0.06% | 1,022,440 |
| 2007-07-12 | 2007-07-10 | 998.214 | 1,009 | +105 | 0.06% | 1,007,198 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 904 | -276 | 0.05% | 937,093 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 1,180 | -11 | 0.07% | 1,268,500 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 1,191 | -15 | 0.07% | 1,257,462 |
| 2007-07-06 | 2007-07-04 | 998.214 | 1,206 | -16 | 0.07% | 1,203,846 |
| 2007-07-05 | 2007-07-03 | 979.018 | 1,222 | -120 | 0.07% | 1,196,360 |
| 2007-07-04 | 2007-06-29 | 911.830 | 1,342 | +78 | 0.08% | 1,223,676 |
| 2007-07-03 | 2007-06-28 | 921.429 | 1,264 | -265 | 0.07% | 1,164,686 |
| 2007-06-29 | 2007-06-27 | 863.839 | 1,529 | +67 | 0.10% | 1,320,810 |
| 2007-06-28 | 2007-06-26 | 902.232 | 1,462 | -317 | 0.10% | 1,319,063 |
| 2007-06-27 | 2007-06-25 | 940.625 | 1,779 | +197 | 0.12% | 1,673,372 |
| 2007-06-26 | 2007-06-22 | 873.438 | 1,582 | 0.10% | 1,381,778 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy